最新陳正(示其)率經貿團訪荷蘭 強化供應鏈連結與合作交流熱門[公告] 元勝:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。
更新報價

加捷生醫  (4109) 生技醫療 上櫃

25.30 ▼-0.25 -0.98% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,097 25.30 2 25.35 10 25.65 26.00 25.30 25.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.3025.3525.30-0.25661097
13:24:5925.3025.4025.40-0.1511031
13:24:4025.3025.4025.30-0.2521030
13:24:3825.3025.3525.35-0.2011028
13:24:2625.3025.3525.30-0.2511027
13:24:2525.3025.3525.30-0.2511026
13:24:2525.3025.3525.30-0.2551025
13:24:0225.3025.4025.30-0.2511020
13:24:0025.3525.4025.35-0.2011019
13:22:2625.3025.3525.35-0.2011018
13:21:5525.3025.3525.35-0.2021017
13:21:3325.3025.3525.35-0.2011015
13:21:3225.3525.4025.30-0.2521014
13:21:3225.3525.4025.35-0.20181012
13:20:2225.3525.4025.35-0.204994
13:18:3925.3525.4025.40-0.151990
13:17:4525.3525.4025.40-0.153989
13:17:3825.3525.4025.35-0.2010986
13:17:0425.3525.4025.35-0.201976
13:12:0625.3525.4025.40-0.151975
13:11:1625.3525.4025.40-0.153974
13:10:4625.3525.4025.40-0.151971
13:10:2525.3525.4025.35-0.2012970
13:10:0325.3525.4025.35-0.202958
13:09:4625.3525.4025.35-0.201956
13:08:5925.3525.4025.35-0.201955
13:08:4425.3525.4025.35-0.203954
13:08:2125.3525.4025.40-0.151951
13:06:1525.3525.4025.40-0.151950
13:04:4725.3525.4025.40-0.151949
13:03:0625.3525.4025.40-0.153948
13:02:2225.4025.4525.40-0.154945
13:01:4725.4025.4525.40-0.152941
12:57:0525.4525.5025.45-0.101939
12:54:4225.4525.5025.45-0.101938
12:46:2825.5025.5525.50-0.053937
12:43:2725.5025.5525.50-0.051934
12:37:5725.5025.6025.50-0.055933
12:36:4225.5525.6025.50-0.052928
12:36:4225.5525.6025.5503926
12:34:2825.5025.5525.5504923
12:34:2125.5025.5525.5501919
12:34:0625.5025.5525.5501918
12:30:0125.4525.5525.5501917
12:24:4625.4025.5525.5501916
12:22:3725.4525.5525.45-0.101915
12:20:3825.5025.5525.50-0.0510914
12:18:5125.4525.5525.5501904
12:15:5325.5025.5525.50-0.056903
12:15:5325.4525.5025.50-0.054897
12:10:3125.4525.5025.50-0.052893
12:06:5325.4525.5025.45-0.101891
12:06:5025.4025.5025.40-0.1511890
12:06:1725.4525.5025.40-0.1510879
12:06:1725.4525.5025.45-0.101869
12:03:4725.4525.5025.45-0.1019868
11:58:2025.5025.5525.50-0.059849
11:58:1725.5025.5525.50-0.052840
11:55:1525.5025.5525.50-0.051838
11:50:2825.5025.5525.50-0.051837
11:44:5125.5025.6025.50-0.054836
11:44:4625.5525.6025.5509832
11:42:4025.5525.6025.5503823
11:32:2025.5025.6025.60+0.051820
11:28:4425.5525.6025.5501819
11:27:3625.5525.6025.5505818
11:23:4425.5525.6025.5501813
11:22:4325.5525.6025.5503812
11:17:5725.5525.6025.5506809
11:15:5825.5525.6025.60+0.053803
11:13:1825.5525.6025.5503800
11:10:5025.5525.6025.5505797
11:09:4425.5525.6025.5501792
11:08:3225.5525.6025.5505791
11:06:5325.5525.6025.60+0.051786
11:02:4225.5525.6025.5501785
11:02:1325.6025.6525.60+0.052784
11:02:0925.5525.6525.5502782
11:01:4325.5525.6025.65+0.101780
11:01:4325.5525.6025.60+0.052779
11:01:2025.4525.5025.50-0.052777
10:58:0825.4025.4525.45-0.101775
10:58:0825.3525.4025.40-0.1514774
10:58:0825.3525.4025.40-0.1523760
10:58:0825.4025.4525.40-0.151737
10:57:2425.4025.4525.40-0.151736
10:55:3825.4025.4525.40-0.151735
10:54:4825.4525.5525.45-0.102734
10:54:1725.4025.4525.45-0.1011732
10:53:5325.4025.4525.45-0.101721
10:53:0225.3525.4025.40-0.1554720
10:53:0225.4025.4525.40-0.1524666
10:49:4125.4525.5025.45-0.101642
10:49:1425.4525.5025.45-0.101641
10:48:5025.4525.5025.45-0.1015640
10:48:5025.5025.5525.50-0.052625
10:48:1425.5025.5525.50-0.051623
10:46:1725.4525.5025.50-0.051622
10:43:2025.4025.5025.50-0.051621
10:42:5125.4525.5525.40-0.158620
10:42:5125.4525.5525.45-0.1012612
10:40:5725.4525.5525.45-0.101600
10:39:5125.4525.5525.45-0.104599
10:37:3725.4525.5525.45-0.101595
10:35:0625.5025.5525.50-0.0512594
10:33:3425.5025.5525.50-0.052582
10:32:1025.5025.5525.50-0.051580
10:24:4825.5025.5525.50-0.058579
10:24:4825.5025.5525.50-0.058571
10:24:4825.5025.5525.50-0.054563
10:24:4825.5025.5525.50-0.0510559
10:24:4825.5025.5525.50-0.058549
10:24:4825.5025.5525.50-0.0526541
10:23:4825.5525.6025.5502515
10:23:4825.5525.6025.55010513
10:18:0625.5525.6025.5503503
10:15:2525.5525.6025.5504500
10:14:1225.5525.6025.5501496
10:14:1225.5525.6025.5504495
10:13:5325.5525.6025.5508491
10:12:1525.5525.6025.5505483
10:10:5525.5525.6025.5502478
10:10:2325.5525.6025.60+0.052476
10:08:2025.5525.6025.5505474
10:08:0625.5525.6025.5506469
10:06:5825.6025.7025.60+0.055463
10:03:5525.6525.7025.65+0.106458
10:03:5525.6525.7025.65+0.1019452
09:58:5725.7025.7525.70+0.151433
09:58:1425.7025.7525.70+0.151432
09:56:3125.6525.7025.70+0.153431
09:56:3125.6525.7025.70+0.1510428
09:53:3125.6525.7025.70+0.152418
09:50:3125.6525.7025.70+0.152416
09:48:0925.6525.7025.70+0.151414
09:47:4725.6525.7025.70+0.151413
09:46:3425.7025.7525.70+0.154412
09:46:3425.7025.7525.70+0.156408
09:46:2425.7025.7525.70+0.155402
09:46:1925.7025.7525.70+0.154397
09:46:1325.7025.7525.70+0.153393
09:44:3325.7525.8025.75+0.202390
09:44:3025.7525.8025.75+0.201388
09:44:1525.7525.8025.75+0.204387
09:43:3725.7525.8025.80+0.251383
09:41:4825.7525.8025.75+0.203382
09:40:0225.7525.8025.75+0.201379
09:40:0225.6525.7525.75+0.204378
09:39:5225.6525.7525.75+0.201374
09:39:1925.7025.8025.70+0.152373
09:39:0825.7525.8025.75+0.205371
09:38:4725.7525.8025.75+0.202366
09:38:2625.7525.8025.75+0.201364
09:38:1525.7525.8025.75+0.201363
09:36:0325.8025.8525.80+0.251362
09:33:1125.7525.8025.80+0.251361
09:31:0225.8025.8525.80+0.251360
09:30:2525.8025.8525.80+0.2510359
09:29:5925.8025.8525.80+0.251349
09:29:0625.7525.8025.80+0.251348
09:29:0625.7525.8025.80+0.253347
09:28:2725.8025.8525.80+0.251344
09:27:5925.7525.8025.80+0.254343
09:27:2025.7525.8025.80+0.252339
09:27:0325.7525.8025.75+0.201337
09:25:3425.7025.8025.80+0.251336
09:25:3225.7025.7525.75+0.201335
09:25:1225.7525.8525.75+0.203334
09:25:0825.7525.8525.75+0.204331
09:25:0425.7525.8525.75+0.202327
09:25:0425.7525.8525.75+0.204325
09:25:0025.7525.8525.75+0.204321
09:24:5325.7525.8525.75+0.208317
09:24:5325.8525.9025.85+0.301309
09:24:5325.8025.9025.80+0.252308
09:24:5325.8025.9025.80+0.254306
09:24:3825.8525.9025.85+0.304302
09:23:1925.8525.9025.90+0.351298
09:23:0925.8525.9025.90+0.355297
09:22:0625.8025.9025.90+0.351292
09:21:3725.8025.8525.85+0.301291
09:20:5125.8025.8525.85+0.301290
09:20:5125.7525.8025.80+0.251289
09:20:4125.7525.8025.75+0.201288
09:19:3525.8525.9025.85+0.302287
09:19:1025.7526.0026.00+0.453285
09:19:0925.8526.0025.85+0.303282
09:19:0325.8526.0026.00+0.452279
09:19:0125.9526.0025.90+0.351277
09:19:0125.9526.0025.95+0.401276
09:18:5225.9526.0025.95+0.403275
09:18:4925.9526.0026.00+0.455272
09:18:4825.9526.0026.00+0.453267
09:18:4825.9026.0026.00+0.455264
09:18:4525.8525.9025.90+0.353259
09:18:4525.8525.9025.90+0.355256
09:18:4425.8525.9025.90+0.353251
09:18:4425.7525.9025.90+0.356248
09:18:4425.7525.8525.90+0.357242
09:18:4425.7525.8525.85+0.3013235
09:18:2125.7525.8025.80+0.2510222
09:18:2125.7025.7525.75+0.208212
09:18:2125.7025.7525.75+0.2023204
09:18:2125.6525.7025.70+0.151181
09:18:2125.6525.7025.70+0.1515180
09:18:2025.6525.7025.70+0.151165
09:17:3525.6525.7025.65+0.101164
09:16:3125.6025.6525.60+0.053163
09:15:4625.6525.7025.65+0.107160
09:14:5425.6525.7025.65+0.101153
09:14:3925.6025.6525.65+0.104152
09:13:5925.6025.6525.65+0.101148
09:13:1825.6025.6525.65+0.102147
09:13:0225.5525.6525.65+0.101145
09:12:2625.5525.6025.60+0.052144
09:12:2625.5525.6025.60+0.052142
09:12:2625.5525.6025.60+0.058140
09:11:3625.5525.6025.60+0.051132
09:11:0825.5525.6025.5501131
09:11:0025.5525.6025.5501130
09:06:2425.5525.6025.5501129
09:06:0425.5525.6025.5501128
09:06:0425.5525.6025.5501127
09:05:1925.5525.6025.60+0.051126
09:04:5425.5025.5525.5503125
09:04:2825.5025.5525.5501122
09:04:0025.5025.5525.5501121
09:03:5925.5025.5525.50-0.052120
09:02:2925.5025.5525.5501118
09:02:2525.5025.5525.5501117
09:02:1725.5025.5525.5502116
09:02:0325.5525.6025.5506114
09:02:0325.5525.6025.5508108
09:02:0325.5525.6025.55028100
09:02:0325.5525.6025.550372
09:02:0325.5525.6025.550169
09:00:4925.5525.6525.550468
09:00:4925.6025.6525.60+0.05264
09:00:4925.6025.6525.60+0.05362
09:00:4825.6025.6525.60+0.05459
09:00:4825.6025.6525.60+0.051355
09:00:3025.6525.7025.65+0.10742
09:00:3025.6525.7025.65+0.10435
09:00:3025.6525.7025.65+0.10531
09:00:2425.6525.7025.65+0.10426
09:00:09----25.65+0.102222
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62980.49 3,857.06 6.52%
以太幣ETH 3107.12 118.95 3.98%
瑞波幣XRP 0.529339 0.01 2.12%
比特幣現金BCH 463.70 33.73 7.84%
萊特幣LTC 81.69 1.57 1.96%
卡達幣ADA 0.466196 0.01 1.73%
波場幣TRX 0.122932 0.00 0.52%
恆星幣XLM 0.110862 0.00 0.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。