懷 特  (4108) 生技醫療業 上市 美吾華集團

30.10 ▲+2.00 +7.12% 1.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 3,733 30.00 5 30.10 191 28.40 30.10 28.10 28.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.0030.1030.10+2.00693733
13:30:0030.0030.1030.10+2.002623664
13:24:5929.9030.1030.10+2.0053402
13:24:5830.0030.1030.00+1.9013397
13:24:5729.9030.1030.10+2.0033396
13:24:5629.9030.1029.90+1.8013393
13:24:5629.9030.0030.10+2.0013392
13:24:5629.9030.0030.05+1.9523391
13:24:5629.9030.0030.00+1.9013389
13:24:5029.9030.0030.00+1.9013388
13:24:4529.9030.1030.10+2.0013387
13:24:4429.9030.0530.10+2.0043386
13:24:4429.9030.0530.05+1.9513382
13:24:3929.9030.0530.10+2.0083381
13:24:3929.9030.0530.05+1.9523373
13:24:3630.0030.1030.00+1.9013371
13:24:3029.8030.1029.80+1.70123370
13:24:2929.9030.1029.80+1.70133358
13:24:2929.9030.1029.85+1.75103345
13:24:2929.9030.1029.90+1.8073335
13:24:2629.9030.0530.05+1.9523328
13:24:2429.9030.0529.90+1.8013326
13:24:1429.9030.1030.10+2.0013325
13:24:1329.9530.1029.95+1.8523324
13:24:1130.0030.1030.00+1.9033322
13:24:0629.9530.0030.10+2.0043319
13:24:0629.9530.0030.05+1.9533315
13:24:0629.9530.0030.00+1.9033312
13:24:0530.0030.0530.00+1.9013309
13:24:0330.0030.0530.00+1.9033308
13:24:0330.0030.0530.00+1.9013305
13:24:0130.0030.0530.00+1.9013304
13:23:5730.0530.1030.00+1.9013303
13:23:5730.0530.1030.05+1.9513302
13:23:5330.0030.1030.00+1.9013301
13:23:5330.0030.1030.00+1.9013300
13:23:4630.0030.1030.00+1.9013299
13:23:4330.0530.1030.05+1.9513298
13:23:4130.0530.1030.05+1.9513297
13:23:4130.0530.1030.10+2.00103296
13:23:4030.0530.1030.10+2.0013286
13:23:4030.0530.1030.05+1.9513285
13:23:3930.0530.1030.05+1.9513284
13:23:3830.0530.1030.05+1.9513283
13:23:3830.0030.0530.10+2.00213282
13:23:3830.0030.0530.05+1.9553261
13:23:3630.0030.0530.00+1.9013256
13:23:3430.0030.0530.00+1.9013255
13:23:3430.0030.0530.00+1.9013254
13:23:3130.0030.0530.00+1.9033253
13:23:3130.0030.0530.05+1.9513250
13:23:3030.0030.0530.00+1.9013249
13:23:2730.0030.0530.00+1.9013248
13:23:2730.0030.0530.00+1.9023247
13:23:2630.0030.0530.00+1.9013245
13:23:2430.0030.0530.00+1.90103244
13:23:2130.0030.0530.00+1.9013234
13:23:2130.0030.0530.00+1.9043233
13:23:2130.0030.0530.05+1.95143229
13:23:2130.0030.0530.00+1.9013215
13:23:1930.0030.0530.00+1.9013214
13:23:1830.0030.0530.00+1.9053213
13:23:1830.0030.0530.05+1.9523208
13:23:1730.0030.0530.05+1.9533206
13:23:1630.0030.0530.00+1.9013203
13:23:1630.0030.0530.00+1.9023202
13:23:1429.9030.0030.00+1.9083200
13:23:1329.9030.0030.00+1.9023192
13:23:1329.9030.0030.00+1.9023190
13:23:1329.9030.0029.90+1.8013188
13:23:1029.9030.0029.90+1.8013187
13:23:0929.9030.0030.00+1.90143186
13:23:0729.8029.9030.00+1.90643172
13:23:0729.8029.9029.95+1.85333108
13:23:0729.8029.9029.90+1.8033075
13:23:0629.8529.9029.85+1.7523072
13:23:0029.8029.8529.90+1.8023070
13:23:0029.8029.8529.85+1.7513068
13:22:5929.8029.9029.90+1.8013067
13:22:5929.8529.9029.85+1.7513066
13:22:5829.8529.9029.90+1.8013065
13:22:5729.8529.9029.90+1.8013064
13:22:5229.8529.9029.85+1.7513063
13:22:4329.9029.9529.90+1.8013062
13:22:4129.8529.9029.90+1.8023061
13:22:4129.8529.9029.90+1.8013059
13:22:3729.8029.9029.90+1.8013058
13:22:3629.8029.9029.90+1.8013057
13:22:3529.8529.9029.80+1.7063056
13:22:3529.8529.9029.85+1.7543050
13:22:2929.8529.9029.95+1.8513046
13:22:2929.8529.9029.90+1.8043045
13:22:2829.8029.8529.85+1.7513041
13:22:2729.8029.9029.90+1.8013040
13:22:2729.8029.9029.90+1.8013039
13:22:2629.8029.9029.90+1.8073038
13:22:2229.8029.8529.85+1.7513031
13:22:2129.8529.9029.80+1.7013030
13:22:2129.8529.9029.85+1.7593029
13:22:2029.8529.9029.90+1.8023020
13:22:2029.8529.9029.85+1.7513018
13:22:2029.8529.9029.90+1.8013017
13:22:1729.8529.9029.90+1.8023016
13:22:1729.8529.9029.90+1.8013014
13:22:1729.8529.9029.85+1.7513013
13:22:1629.8529.9029.90+1.8013012
13:22:1529.8529.9029.85+1.7513011
13:22:1429.8529.9029.90+1.8013010
13:22:1329.8529.9029.85+1.7513009
13:22:1329.8529.9029.90+1.8013008
13:22:0529.8529.9029.90+1.8013007
13:22:0429.8529.9029.90+1.8023006
13:22:0329.8529.9029.85+1.7513004
13:22:0129.8529.9029.90+1.8013003
13:22:0129.8529.9029.90+1.8013002
13:21:5829.8529.9029.90+1.8023001
13:21:5729.8529.9029.85+1.7512999
13:21:5629.8529.9029.90+1.8022998
13:21:5529.8529.9029.85+1.7512996
13:21:5229.8529.9029.85+1.7512995
13:21:5029.8529.9029.85+1.7512994
13:21:4329.8529.9029.85+1.7512993
13:21:4129.8029.8529.85+1.7512992
13:21:4129.8029.8529.85+1.7512991
13:21:4129.8529.9029.85+1.7542990
13:21:3829.8529.9029.85+1.7512986
13:21:3829.8529.9029.85+1.7532985
13:21:3529.8029.8529.85+1.7522982
13:21:2729.8029.8529.85+1.7522980
13:21:2729.8029.8529.85+1.7512978
13:21:2629.8029.8529.85+1.7512977
13:21:2329.8029.8529.85+1.7512976
13:21:2129.8029.8529.85+1.7512975
13:21:1729.8530.0029.85+1.7532974
13:21:1629.8530.0030.00+1.90302971
13:21:1529.8529.9030.00+1.9072941
13:21:1529.8529.9029.95+1.8552934
13:21:1529.8529.9029.90+1.8032929
13:21:1529.8529.9029.90+1.8012926
13:21:1029.8529.9029.90+1.8012925
13:21:0829.8529.9029.90+1.8012924
13:21:0829.8529.9029.85+1.7512923
13:21:0729.8529.9029.90+1.8022922
13:21:0629.8529.9029.90+1.8012920
13:21:0229.8529.9029.90+1.8022919
13:20:5929.9530.0029.95+1.8512917
13:20:5929.9530.0030.00+1.9032916
13:20:5829.8529.9030.00+1.9092913
13:20:5829.8529.9029.90+1.8012904
13:20:5629.9030.0029.90+1.8012903
13:20:5229.9030.0029.90+1.8012902
13:20:5129.9530.0029.95+1.8542901
13:20:5129.9530.0030.00+1.9012897
13:20:4929.9029.9529.95+1.8512896
13:20:4629.9029.9529.90+1.8012895
13:20:4529.9029.9529.90+1.8032894
13:20:4529.9030.0030.00+1.9022891
13:20:4529.9030.0030.00+1.9012889
13:20:4529.9030.0030.00+1.90102888
13:20:4429.9030.0029.80+1.7042878
13:20:4429.9030.0029.85+1.7512874
13:20:4429.9030.0029.90+1.8022873
13:20:4429.9030.0029.90+1.8012871
13:20:4029.9030.0030.00+1.9012870
13:20:3929.9030.0030.00+1.9052869
13:20:3929.9030.0030.00+1.9022864
13:20:3429.8029.9029.90+1.8062862
13:20:3429.8029.9029.90+1.8052856
13:20:3329.8029.9029.90+1.8052851
13:20:3329.8029.9029.90+1.8022846
13:20:3129.8029.9029.90+1.8012844
13:20:3129.8029.9029.90+1.8012843
13:20:3029.9530.0029.95+1.8512842
13:20:2929.9530.0030.00+1.9012841
13:20:2729.9530.0030.00+1.9012840
13:20:2629.8029.9529.95+1.8512839
13:20:2629.8029.9529.95+1.8512838
13:20:2329.9029.9529.90+1.8012837
13:20:1829.8030.0030.00+1.9012836
13:20:1829.8030.0030.00+1.9012835
13:20:1829.8030.0030.00+1.9012834
13:20:1829.8030.0030.00+1.9012833
13:20:1729.8030.0030.00+1.9052832
13:20:1729.8030.0030.00+1.9052827
13:20:1729.8030.0030.00+1.9012822
13:20:1729.8030.0030.00+1.9012821
13:20:1629.8030.0030.00+1.90102820
13:20:1629.8030.0030.00+1.9062810
13:20:1429.8030.0030.00+1.9052804
13:20:1329.8030.0030.00+1.9022799
13:20:1229.8030.0030.00+1.9092797
13:20:1229.8030.0030.00+1.9012788
13:20:1129.8029.9530.00+1.9012787
13:20:1129.8029.9529.95+1.8512786
13:20:1029.8029.9529.95+1.8512785
13:20:0629.8030.0030.00+1.9062784
13:20:0629.8030.0029.80+1.7012778
13:20:0429.8029.9530.00+1.9092777
13:20:0429.8029.9529.95+1.8512768
13:20:0329.9029.9529.90+1.8012767
13:20:0329.9029.9529.95+1.8522766
13:20:0129.8029.9529.95+1.8512764
13:20:0129.8029.9529.95+1.8522763
13:20:0029.8029.9529.80+1.7012761
13:20:0029.8029.9529.95+1.8522760
13:20:0029.8029.9529.95+1.8512758
13:19:5829.8029.9029.90+1.8022757
13:19:5629.9029.9529.80+1.7012755
13:19:5629.9029.9529.90+1.8012754
13:19:5229.8030.0030.00+1.9052753
13:19:4829.8030.0029.60+1.5072748
13:19:4829.8030.0029.65+1.5512741
13:19:4829.8030.0029.80+1.7022740
13:19:4629.8030.0030.00+1.9022738
13:19:4629.8030.0029.80+1.7012736
13:19:4429.8030.0029.80+1.7022735
13:19:4329.8030.0030.00+1.9012733
13:19:4229.8030.0030.00+1.9082732
13:19:4029.8030.0029.80+1.7022724
13:19:4029.8030.0030.00+1.9012722
13:19:4029.8030.0030.00+1.9012721
13:19:3929.8530.0029.85+1.7542720
13:19:3829.8530.0030.00+1.9082716
13:19:3829.8530.0030.00+1.9012708
13:19:3829.8529.9530.00+1.9072707
13:19:3829.8529.9529.95+1.8532700
13:19:3829.8529.9029.90+1.8012697
13:19:3729.8529.9029.90+1.8012696
13:19:3529.5529.9029.90+1.8052695
13:19:3429.5529.8529.90+1.8012690
13:19:3429.5529.8529.85+1.7512689
13:19:3429.5529.8029.85+1.7512688
13:19:3429.5529.8029.80+1.7092687
13:19:3129.5029.8029.80+1.7012678
13:19:3029.5029.8029.50+1.4012677
13:19:3029.5029.7529.75+1.6512676
13:19:2929.5029.7029.70+1.6042675
13:19:2929.5029.7029.70+1.6012671
13:19:2829.4529.6529.65+1.5512670
13:19:2829.4529.6029.60+1.50162669
13:19:2829.4529.6029.60+1.5012653
13:19:2729.4529.5529.55+1.4512652
13:19:2729.4529.5029.50+1.40592651
13:19:2729.4529.5029.50+1.4032592
13:19:2729.4529.5029.50+1.40302589
13:19:2529.4529.5029.50+1.4012559
13:19:2329.4529.5029.50+1.4012558
13:19:2329.3529.4529.45+1.35122557
13:19:2329.3529.4529.45+1.3512545
13:19:2129.4029.4529.40+1.3012544
13:19:2129.4029.4529.45+1.3522543
13:19:2029.3529.4029.40+1.30112541
13:19:2029.3529.4029.40+1.3022530
13:19:2029.3529.4029.40+1.30202528
13:19:1829.3029.3529.35+1.2532508
13:19:1829.3029.3529.35+1.2532505
13:19:1829.3029.3529.35+1.2522502
13:19:1829.3029.3529.35+1.2552500
13:19:1629.3029.3529.35+1.2532495
13:19:1529.2529.3529.35+1.2552492
13:19:1529.2529.3029.30+1.2052487
13:19:1529.2529.3029.30+1.2012482
13:19:1429.2529.3029.30+1.2012481
13:19:1429.2529.3029.30+1.2012480
13:19:1429.2529.3029.30+1.2012479
13:19:1429.2529.3029.30+1.2022478
13:19:1329.2529.3029.30+1.2012476
13:19:1329.2529.3029.30+1.2022475
13:19:0829.2029.3029.30+1.2022473
13:19:0829.2029.2529.25+1.1552471
13:19:0829.2029.2529.25+1.1522466
13:19:0829.2029.2529.25+1.1562464
13:19:0729.2029.2529.25+1.1532458
13:19:0729.2029.2529.25+1.1512455
13:19:0629.2029.2529.25+1.1522454
13:19:0629.2029.2529.25+1.1542452
13:19:0629.2029.2529.25+1.1542448
13:19:0529.2029.2529.25+1.1512444
13:19:0329.2029.2529.25+1.1552443
13:19:0129.1529.2029.20+1.1012438
13:18:4929.1529.2529.15+1.0552437
13:18:4329.1529.2529.15+1.0512432
13:18:3829.1529.2029.20+1.1012431
13:18:2329.2029.2529.20+1.1022430
13:18:2329.2029.2529.20+1.1012428
13:18:2229.1529.2029.20+1.1022427
13:17:5129.2029.2529.25+1.1512425
13:17:4829.0029.1029.20+1.1082424
13:17:4829.0029.1029.15+1.0552416
13:17:4829.0029.1029.10+1.0052411
13:17:3029.0029.0529.05+0.9512406
13:17:2229.0029.0529.05+0.9552405
13:17:1629.0029.0529.05+0.9522400
13:16:5529.0529.1029.05+0.9552398
13:16:4729.0529.1029.05+0.9532393
13:16:0929.0529.1029.05+0.9512390
13:16:0629.0529.1029.10+1.0012389
13:15:5629.1029.1529.10+1.0042388
13:15:3729.1029.1529.10+1.0012384
13:15:3629.1029.1529.10+1.0052383
13:14:1129.1029.2029.10+1.0012378
13:11:5829.1029.2029.10+1.0032377
13:11:3729.1029.2029.10+1.0012374
13:11:2029.1029.2029.20+1.1022373
13:10:5129.1029.1529.15+1.0522371
13:10:4729.1029.1529.10+1.0012369
13:10:4329.1029.1529.10+1.0012368
13:10:3829.1029.1529.10+1.0012367
13:10:3729.0529.1029.10+1.0062366
13:10:2329.0529.1029.10+1.0052360
13:10:1629.0529.1029.10+1.00102355
13:09:0629.1029.1529.10+1.0012345
13:08:4329.1029.1529.10+1.0012344
13:07:0029.1029.2029.10+1.0022343
13:06:3829.2029.2529.20+1.1052341
13:06:2929.2029.2529.20+1.1012336
13:06:1529.2029.2529.20+1.1012335
13:05:1129.2029.3029.20+1.1012334
13:04:2029.2529.3029.25+1.1512333
13:03:5829.2529.3029.25+1.1512332
13:03:4329.2529.3029.25+1.1512331
13:03:3829.2529.3029.30+1.2012330
13:03:2329.2029.2529.25+1.1512329
13:03:2029.2029.2529.25+1.1512328
13:02:4129.1529.2529.25+1.1512327
13:02:2629.1029.3029.30+1.2012326
13:02:1029.3029.3529.30+1.2012325
13:01:5829.3029.3529.30+1.2022324
13:01:1029.3029.3529.35+1.2532322
13:00:4429.3029.4029.40+1.3012319
13:00:3829.3029.4029.30+1.2012318
13:00:3729.3029.4029.30+1.2012317
13:00:3029.3029.4029.30+1.2022316
13:00:3029.3029.3529.35+1.25202314
13:00:2729.3029.3529.30+1.2012294
13:00:2329.3029.3529.35+1.2522293
13:00:0329.1029.3029.30+1.20122291
12:59:4529.1029.2029.25+1.1512279
12:59:4529.1029.2029.20+1.1032278
12:58:5529.2029.2529.20+1.10192275
12:58:5129.2029.2529.20+1.1012256
12:58:1629.2029.2529.20+1.1012255
12:57:2629.2029.3029.30+1.2082254
12:57:0829.2029.3029.20+1.1052246
12:56:3129.2029.3029.30+1.2012241
12:56:2129.2029.3029.30+1.2012240
12:56:0729.2029.3029.30+1.20102239
12:55:0029.2029.3029.30+1.2032229
12:54:5029.2029.3029.30+1.2032226
12:54:4929.2029.2529.25+1.1512223
12:54:3429.2029.3029.30+1.2012222
12:54:2329.2029.3029.30+1.2012221
12:54:1329.2029.4029.40+1.3052220
12:54:0829.2029.4029.20+1.1012215
12:54:0129.2029.4029.40+1.3012214
12:53:5829.2029.4029.40+1.3012213
12:53:4929.2029.2529.40+1.30102212
12:53:4929.2029.2529.35+1.25262202
12:53:4929.2029.2529.30+1.20402176
12:53:4929.2029.2529.25+1.15252136
12:53:3729.0529.2029.20+1.1012111
12:53:2329.0529.1529.20+1.10152110
12:53:2329.0529.1529.15+1.0512095
12:53:1329.0529.1529.15+1.0542094
12:52:2829.0529.1529.05+0.9512090
12:50:1929.0029.0529.05+0.9512089
12:50:0729.0029.0529.20+1.1022088
12:50:0729.0029.0529.15+1.0532086
12:50:0729.0029.0529.05+0.9552083
12:49:5029.0529.1529.05+0.9522078
12:49:4929.0529.1529.15+1.0562076
12:49:4429.0529.1529.05+0.9512070
12:49:3529.1029.1529.10+1.0012069
12:49:2629.1029.1529.10+1.0012068
12:49:1729.1029.1529.15+1.0522067
12:49:0029.0529.1529.05+0.9512065
12:48:4129.0529.1029.10+1.0012064
12:47:3429.1029.1529.10+1.0012063
12:47:3429.1029.1529.10+1.0012062
12:47:1729.1029.1529.10+1.0012061
12:47:1629.1029.1529.15+1.0522060
12:47:0129.1029.1529.10+1.0032058
12:46:5129.1029.1529.10+1.0012055
12:46:3129.1029.2029.10+1.0022054
12:46:0529.1529.2029.10+1.0042052
12:46:0529.1529.2029.15+1.0512048
12:46:0329.1529.2029.15+1.0552047
12:45:4229.1529.2029.20+1.1092042
12:44:4529.1529.2029.15+1.0512033
12:44:3529.1529.2029.15+1.0512032
12:44:1629.1529.2029.15+1.0512031
12:43:3929.2029.2529.20+1.1012030
12:43:0129.2029.2529.20+1.1022029
12:42:5329.1529.2029.20+1.1032027
12:42:4929.2029.2529.20+1.1012024
12:42:4629.2029.2529.20+1.1012023
12:42:4029.2029.2529.20+1.1012022
12:42:3229.2029.2529.20+1.1022021
12:42:3129.2029.2529.20+1.1032019
12:42:2529.2029.2529.20+1.1012016
12:42:1729.1529.2029.20+1.1012015
12:42:1629.2029.3029.20+1.1042014
12:42:1529.2029.3029.30+1.2022010
12:42:0729.2029.3029.20+1.1012008
12:41:5629.2529.3029.25+1.1512007
12:41:4429.3029.3529.30+1.2052006
12:41:4429.3029.3529.30+1.2012001
12:41:4429.3029.3529.30+1.2022000
12:41:3829.3029.3529.30+1.2021998
12:41:3429.3029.3529.30+1.2021996
12:41:2629.3029.3529.30+1.20201994
12:41:1529.3029.3529.35+1.25101974
12:41:0729.3029.3529.30+1.2011964
12:40:5029.3029.3529.35+1.2511963
12:40:4629.3029.3529.30+1.2011962
12:40:0429.3029.3529.35+1.2521961
12:39:2429.3029.3529.30+1.2021959
12:39:1629.3029.3529.35+1.2521957
12:37:5329.3029.3529.35+1.2511955
12:37:4329.3029.3529.30+1.2011954
12:37:1129.3529.4029.35+1.2511953
12:37:0929.3529.4029.35+1.2511952
12:37:0329.3529.4029.35+1.2511951
12:36:5129.3029.3529.35+1.2511950
12:36:4229.3029.3529.30+1.2011949
12:36:3929.3029.3529.30+1.20101948
12:36:3729.2529.3029.30+1.2041938
12:36:3229.2529.3029.30+1.2011934
12:36:3029.2529.3029.30+1.2021933
12:36:1529.2529.3029.25+1.1511931
12:36:0729.2529.3029.30+1.2011930
12:36:0129.3029.4029.30+1.2011929
12:35:5829.3029.4029.30+1.2021928
12:35:5529.3029.3529.40+1.3041926
12:35:5529.3029.3529.35+1.2511922
12:35:5029.3029.3529.30+1.2011921
12:35:4529.2529.3029.30+1.2061920
12:35:4429.2529.3029.30+1.2011914
12:35:3729.2529.3029.30+1.2011913
12:35:3329.2529.3029.25+1.1521912
12:35:3229.2529.3029.30+1.2011910
12:35:3229.2529.3029.30+1.2011909
12:35:3229.2529.3029.30+1.2021908
12:35:3129.2029.2529.25+1.1561906
12:35:3129.2029.2529.25+1.1521900
12:35:2729.1529.2029.20+1.1091898
12:35:2729.1529.2029.20+1.10221889
12:35:2729.1529.2029.20+1.1031867
12:35:2729.1529.2029.20+1.1031864
12:35:1629.1029.1529.15+1.05101861
12:35:1329.1029.1529.10+1.0011851
12:35:0229.1029.1529.15+1.05201850
12:34:5929.1029.1529.10+1.0011830
12:34:5529.1029.1529.10+1.00101829
12:34:5529.1029.1529.10+1.0011819
12:34:3029.1029.1529.10+1.0071818
12:34:2229.0529.1029.10+1.0011811
12:34:0029.1029.1529.10+1.0031810
12:33:5929.1029.1529.10+1.0011807
12:33:1129.0529.1029.10+1.00111806
12:32:5629.0529.1029.05+0.9591795
12:32:5329.0529.1029.10+1.0011786
12:32:1929.0529.1529.05+0.9531785
12:32:1129.0529.1029.10+1.0011782
12:32:0929.0529.1029.10+1.0011781
12:31:4829.0529.1029.05+0.9521780
12:31:4329.0529.1029.05+0.9551778
12:31:3129.0529.1029.05+0.9511773
12:31:1629.0529.1529.05+0.9511772
12:31:1629.0529.1529.05+0.95131771
12:31:1529.0529.1029.10+1.0041758
12:31:1529.0529.1029.10+1.00501754
12:31:1229.0029.0529.05+0.95111704
12:31:0629.0029.0529.00+0.9011693
12:30:5829.0029.0529.00+0.9021692
12:30:4629.0029.0529.00+0.9021690
12:30:4329.0029.0529.00+0.9011688
12:30:0328.9529.0029.00+0.9051687
12:29:4929.0029.0529.00+0.9021682
12:29:4328.9529.0029.00+0.9031680
12:29:4028.9529.0029.00+0.9021677
12:29:1129.0029.0529.00+0.90261675
12:28:5229.0029.0529.05+0.9511649
12:27:5929.0529.1029.05+0.9511648
12:27:4729.0029.0529.05+0.95101647
12:27:4729.0029.0529.05+0.9561637
12:27:2228.9529.0029.00+0.9041631
12:27:2228.9529.0029.00+0.9051627
12:27:1728.9529.0029.00+0.9011622
12:27:0628.9529.0029.00+0.9051621
12:26:5128.9529.0029.00+0.9011616
12:25:1729.0029.0529.00+0.9021615
12:25:0729.0029.0529.00+0.9031613
12:24:4529.0029.0529.00+0.9021610
12:24:4129.0029.0529.00+0.9031608
12:24:0529.0029.0529.00+0.9011605
12:24:0129.0029.0529.00+0.9011604
12:23:4828.9529.0029.00+0.90151603
12:23:2228.9529.0029.00+0.9051588
12:23:2028.9529.0028.95+0.8551583
12:22:5328.9529.0028.95+0.8521578
12:22:4128.9529.0028.95+0.8511576
12:22:2528.9529.0028.95+0.8511575
12:21:4829.0029.0529.00+0.9011574
12:21:4729.0029.0529.00+0.9021573
12:21:2729.0029.0529.00+0.9011571
12:21:2029.0029.0529.00+0.9011570
12:21:1329.0029.0529.00+0.9031569
12:20:5228.8529.0029.00+0.9081566
12:20:4728.9529.0029.00+0.9041558
12:20:0629.0029.0529.00+0.90101554
12:20:0029.0029.0529.05+0.9511544
12:19:4929.0029.0529.05+0.9531543
12:19:2929.0029.0529.00+0.9021540
12:19:2428.9029.0029.00+0.90191538
12:18:2928.9029.0029.00+0.9011519
12:18:2028.9029.0029.00+0.9021518
12:18:1628.9029.0029.00+0.9011516
12:18:0128.9029.0029.00+0.9021515
12:17:4928.8028.9029.00+0.90351513
12:17:4928.8028.9028.95+0.85121478
12:17:4928.8028.9028.90+0.8031466
12:17:2228.8028.9028.90+0.80141463
12:17:2228.8528.9028.85+0.7511449
12:17:1328.8028.8528.85+0.7511448
12:17:0528.8528.9028.85+0.7541447
12:16:5628.8528.9028.85+0.7541443
12:16:4128.8528.9028.85+0.7551439
12:16:2628.8528.9028.85+0.7511434
12:16:1628.8528.9028.90+0.8011433
12:14:1528.8528.9028.85+0.75101432
12:14:0328.8028.8528.85+0.7511422
12:14:0328.8028.8528.85+0.7521421
12:13:5528.8028.8528.85+0.7521419
12:13:5128.8528.9028.85+0.7531417
12:13:4628.8028.8528.85+0.7521414
12:12:0528.8528.9028.85+0.7551412
12:11:3828.8528.9028.85+0.7521407
12:11:3328.8028.8528.85+0.7531405
12:11:2828.8528.9028.85+0.7521402
12:11:1928.8028.8528.85+0.7531400
12:11:1428.8528.9028.85+0.7521397
12:10:1028.8528.9028.85+0.7511395
12:10:0028.8528.9028.85+0.7511394
12:09:5128.8028.8528.85+0.7511393
12:09:4928.8028.8528.85+0.7521392
12:09:4628.8528.9028.85+0.7521390
12:09:3728.8028.8528.85+0.7511388
12:09:2228.8528.9028.85+0.7511387
12:08:4128.8528.9028.85+0.7511386
12:08:0728.7528.8528.85+0.7511385
12:08:0228.8528.9028.85+0.7541384
12:08:0128.8528.9028.85+0.7511380
12:07:3228.8528.9028.85+0.7551379
12:07:3028.8528.9028.90+0.8021374
12:07:0328.8028.8528.85+0.7511372
12:07:0328.8028.8528.85+0.7511371
12:07:0228.8028.8528.85+0.7511370
12:07:0128.8028.8528.85+0.7511369
12:06:5928.8528.9028.85+0.7511368
12:06:5828.8028.8528.85+0.7511367
12:06:3628.8028.8528.85+0.7551366
12:06:1528.7528.8528.85+0.7531361
12:06:0328.8028.9028.70+0.6021358
12:06:0328.8028.9028.75+0.6511356
12:06:0328.8028.9028.80+0.7021355
12:06:0128.8028.8528.85+0.7521353
12:05:5628.8028.8528.85+0.7521351
12:04:4228.7028.8028.80+0.7051349
12:03:5528.6028.6528.70+0.60101344
12:03:5528.6028.6528.65+0.5551334
12:03:1728.6028.6528.65+0.5521329
12:03:0828.6028.6528.65+0.5511327
12:02:5628.6028.6528.65+0.5531326
12:02:4028.6028.6528.65+0.5511323
12:02:2728.6028.6528.60+0.5011322
12:01:2028.6028.6528.60+0.5011321
11:59:5828.6028.6528.65+0.5511320
11:59:1828.6528.7028.65+0.5591319
11:58:3928.7028.8028.70+0.60101310
11:58:2028.7528.8028.75+0.65101300
11:57:1228.7528.8028.80+0.7011290
11:56:2828.8028.9028.80+0.7021289
11:56:0028.8528.9528.80+0.7021287
11:56:0028.8528.9528.85+0.7521285
11:55:0828.9028.9528.90+0.8021283
11:54:3828.9028.9528.90+0.8021281
11:54:2728.9028.9528.90+0.8011279
11:54:0828.9028.9528.90+0.8011278
11:52:2928.9529.0028.95+0.8521277
11:52:2528.9529.0028.95+0.8511275
11:52:0428.9529.0028.95+0.8511274
11:50:4128.9529.0029.00+0.9021273
11:49:5128.9529.0029.00+0.9011271
11:48:3128.9029.0528.90+0.8011270
11:48:2528.9529.0029.00+0.9021269
11:47:5629.0029.0529.00+0.9011267
11:47:3728.9029.0029.00+0.90141266
11:47:1128.9029.0029.00+0.9041252
11:47:0728.9029.0029.00+0.9031248
11:45:4529.0029.0529.00+0.9031245
11:44:4828.9029.0029.00+0.9011242
11:44:2928.9029.0029.00+0.9021241
11:44:1028.9029.0029.00+0.9011239
11:44:0428.9029.0029.00+0.9011238
11:43:5728.9029.0029.00+0.9011237
11:43:3628.9029.0029.00+0.9021236
11:43:3428.9529.0029.00+0.90461234
11:43:2828.9529.0029.00+0.90111188
11:43:2428.9028.9528.95+0.8541177
11:43:2128.9028.9528.95+0.8511173
11:42:5428.9028.9528.90+0.8011172
11:42:1928.9028.9529.00+0.9051171
11:42:1928.9028.9528.95+0.8541166
11:42:0228.8528.9028.90+0.8011162
11:41:5128.8028.9528.95+0.8521161
11:41:4828.8028.9528.95+0.8521159
11:41:4828.8028.9028.90+0.8011157
11:41:2228.8028.9028.90+0.8051156
11:40:4828.8028.8528.85+0.7511151
11:39:4728.8528.9028.85+0.7511150
11:37:5028.8028.8528.85+0.7521149
11:37:2728.7028.8028.80+0.7021147
11:36:4428.7028.8028.80+0.7011145
11:34:3728.8528.9028.85+0.7581144
11:34:0728.8528.9028.90+0.8051136
11:34:0628.9028.9528.90+0.8041131
11:32:4128.8528.9028.90+0.8011127
11:32:0628.8528.9028.85+0.7511126
11:32:0228.7028.8528.85+0.7511125
11:31:1128.8528.9028.85+0.7551124
11:29:3428.8528.9028.85+0.7511119
11:29:2328.9529.0028.90+0.8081118
11:29:2328.9529.0028.95+0.8511110
11:29:1228.9529.0028.95+0.8511109
11:28:5928.9028.9528.95+0.85101108
11:28:3928.9028.9528.95+0.8511098
11:28:3228.9028.9528.95+0.8561097
11:27:2628.9028.9528.95+0.8511091
11:27:1528.9028.9528.90+0.8011090
11:27:1328.9028.9528.95+0.8521089
11:27:1328.9028.9528.90+0.8021087
11:26:1828.8528.9028.90+0.8071085
11:26:1528.8528.9028.90+0.8011078
11:25:2828.8528.9028.90+0.8051077
11:25:1928.8528.9028.90+0.8071072
11:25:0528.8028.8528.85+0.7541065
11:23:4228.7528.8028.80+0.7031061
11:23:4228.7528.8028.80+0.7071058
11:23:2328.7528.8028.80+0.7071051
11:23:1928.7528.8028.80+0.7011044
11:23:1328.7528.8028.80+0.7031043
11:21:5128.7028.7528.75+0.6531040
11:21:4828.7028.7528.75+0.6531037
11:20:3928.7028.7528.75+0.6541034
11:20:1628.6528.7028.70+0.6011030
11:19:3928.6528.7028.70+0.6011029
11:17:4928.6528.7028.70+0.6021028
11:17:4928.6528.7028.70+0.6031026
11:17:4528.6528.7028.70+0.6031023
11:17:1828.6028.6528.65+0.5531020
11:16:3828.5528.6528.65+0.5511017
11:15:4328.5528.6528.65+0.5511016
11:15:2228.5528.6528.65+0.5511015
11:15:2228.5528.6528.65+0.5531014
11:14:4428.5528.6528.55+0.4521011
11:14:1228.5528.6528.55+0.4521009
11:13:5328.5528.6528.55+0.4521007
11:13:3328.6028.6528.55+0.4531005
11:13:3328.6028.6528.60+0.5021002
11:12:2828.6028.6528.60+0.5021000
11:11:5228.6028.6528.60+0.501998
11:11:1828.5528.6028.60+0.503997
11:11:1428.6028.6528.60+0.503994
11:11:0528.6028.6528.60+0.502991
11:10:5928.6028.6528.60+0.502989
11:09:0428.6028.7028.60+0.501987
11:08:2828.6028.7028.70+0.602986
11:08:0228.6528.7028.65+0.551984
11:05:5428.6528.7028.70+0.602983
11:05:1228.6528.7028.70+0.601981
11:03:0428.6528.7028.70+0.604980
11:02:3728.6528.7028.70+0.601976
11:02:1428.6528.7028.70+0.601975
11:01:5628.5528.6528.65+0.556974
10:59:5728.5528.6528.65+0.551968
10:59:5728.6028.6528.60+0.505967
10:59:0428.6028.6528.60+0.501962
10:56:0528.6028.6528.60+0.501961
10:54:3528.6028.7028.60+0.502960
10:53:5728.6028.7028.60+0.502958
10:53:1728.6028.7028.60+0.501956
10:50:2928.6028.7028.60+0.502955
10:50:1028.6528.7028.65+0.551953
10:50:0928.6528.7028.65+0.558952
10:49:2428.6528.7028.65+0.551944
10:49:2328.6528.7028.70+0.601943
10:49:0528.6528.7028.70+0.601942
10:47:2528.6528.7028.70+0.601941
10:47:0528.7028.7528.70+0.602940
10:46:0428.6528.7028.70+0.603938
10:44:2128.6028.7028.70+0.603935
10:41:2428.6028.7028.70+0.605932
10:33:1828.6528.7028.50+0.405927
10:33:1828.6528.7028.55+0.453922
10:33:1828.6528.7028.65+0.552919
10:31:1028.7028.7528.70+0.602917
10:31:0628.7028.7528.70+0.605915
10:31:0128.7028.7528.70+0.601910
10:28:4728.6528.7028.70+0.603909
10:28:0828.6528.7028.70+0.601906
10:27:3328.6528.7028.70+0.601905
10:25:3628.6028.7028.70+0.602904
10:22:5128.5028.6028.60+0.501902
10:22:1228.5028.5528.55+0.451901
10:19:4128.5028.5528.50+0.401900
10:18:5628.5028.5528.50+0.401899
10:18:4228.5028.5528.55+0.451898
10:15:4428.5028.5528.50+0.402897
10:10:4028.5028.6028.50+0.401895
10:10:1528.5028.6028.50+0.4010894
10:08:5228.4528.5528.55+0.451884
10:08:5028.5028.5528.45+0.359883
10:08:5028.5028.5528.50+0.401874
10:08:2828.4528.6028.60+0.501873
10:07:4228.5028.6028.50+0.402872
10:06:0128.4528.5028.50+0.401870
10:05:5028.4528.5028.50+0.401869
10:05:3228.4528.5028.50+0.401868
10:05:1628.5528.6028.50+0.4011867
10:05:1628.5528.6028.55+0.4517856
10:05:1528.5528.6028.60+0.504839
10:04:2728.6028.7028.60+0.501835
10:02:3928.6528.7528.60+0.504834
10:02:3928.6528.7528.65+0.5511830
10:00:0628.7028.7528.70+0.601819
09:59:3628.6528.7028.70+0.601818
09:59:2028.7028.8028.70+0.602817
09:58:4628.7028.8028.70+0.601815
09:56:5528.7028.8028.70+0.601814
09:56:2228.7528.8028.70+0.601813
09:56:2228.7528.8028.75+0.651812
09:55:3728.8028.8528.75+0.651811
09:55:3728.8028.8528.80+0.701810
09:55:3228.8028.8528.80+0.703809
09:55:0528.8028.8528.85+0.751806
09:53:5028.8028.8528.85+0.751805
09:53:1628.8028.8528.85+0.751804
09:53:1228.8028.8528.85+0.753803
09:53:0828.8028.8528.85+0.753800
09:52:1728.8028.8528.80+0.701797
09:51:4328.8028.9028.80+0.701796
09:51:4128.8028.8528.85+0.751795
09:50:2228.8028.8528.80+0.703794
09:50:0228.9028.9528.90+0.801791
09:49:4828.9029.0028.90+0.802790
09:49:4628.9029.0028.90+0.801788
09:49:4028.9029.0028.90+0.801787
09:49:0328.9029.0028.90+0.801786
09:48:3128.9029.0028.90+0.801785
09:47:5828.9029.0028.90+0.801784
09:47:4528.9029.0028.90+0.801783
09:47:4328.9029.0029.00+0.901782
09:47:3628.9029.0029.00+0.901781
09:46:3328.9029.0029.00+0.901780
09:46:3128.9029.0029.00+0.901779
09:45:4528.9029.0029.00+0.902778
09:45:4228.9029.0029.00+0.907776
09:45:3828.9029.0029.00+0.903769
09:45:3628.9029.0029.00+0.901766
09:45:2428.9029.0029.00+0.9014765
09:45:0728.9529.0028.95+0.851751
09:45:0528.9529.0028.95+0.851750
09:44:5828.9529.0029.00+0.905749
09:44:4128.9529.0029.00+0.902744
09:44:4128.9529.0029.00+0.905742
09:44:2828.9529.0029.00+0.901737
09:44:1728.9029.0028.90+0.801736
09:44:1228.9029.0029.00+0.9010735
09:44:0428.9029.0028.90+0.801725
09:44:0428.8028.9028.90+0.801724
09:43:4928.8028.9028.80+0.701723
09:43:4128.8029.0029.00+0.902722
09:43:3828.8028.9528.95+0.851720
09:43:3128.8028.9528.80+0.701719
09:43:3028.8028.8528.85+0.751718
09:43:2528.8028.9528.95+0.852717
09:43:1428.9529.0028.95+0.851715
09:43:0628.7528.9528.95+0.851714
09:42:5328.8528.9528.95+0.851713
09:42:4528.8529.0029.00+0.905712
09:42:3028.8529.0029.00+0.905707
09:42:1228.8529.0029.00+0.901702
09:42:1228.8528.9528.95+0.855701
09:41:5728.8528.9528.95+0.852696
09:41:5128.8528.9528.95+0.855694
09:41:4328.8528.9028.95+0.856689
09:41:4328.8528.9028.90+0.801683
09:41:4028.8528.9028.90+0.801682
09:41:3528.8528.9028.90+0.8010681
09:41:3028.8528.9028.90+0.8010671
09:41:2628.8528.9028.90+0.803661
09:40:5728.8528.9028.90+0.804658
09:40:4028.8028.8528.85+0.751654
09:40:1828.7528.9028.90+0.805653
09:39:5828.7028.8028.80+0.7011648
09:39:1428.7028.7528.75+0.651637
09:38:3228.7028.7528.75+0.651636
09:37:5128.8028.9028.80+0.701635
09:37:4928.8028.9028.80+0.701634
09:37:2828.8028.9028.80+0.701633
09:37:1828.7028.8028.80+0.706632
09:37:0328.7028.8028.70+0.601626
09:36:5828.7028.8028.70+0.601625
09:36:0428.7028.8028.80+0.702624
09:36:0228.7028.8028.70+0.601622
09:35:5328.7028.8028.70+0.601621
09:35:0428.7028.8028.70+0.601620
09:34:2128.8028.9028.70+0.6013619
09:34:2128.8028.9028.75+0.652606
09:34:2128.8028.9028.80+0.705604
09:34:1828.8028.9028.90+0.801599
09:33:5928.8028.9028.90+0.805598
09:33:3028.8028.9028.90+0.801593
09:33:1428.7528.8028.80+0.705592
09:33:1028.7528.8028.75+0.654587
09:33:0328.7528.8028.80+0.701583
09:32:4528.7528.8028.80+0.701582
09:32:2328.8028.9028.80+0.706581
09:31:5428.7528.9028.90+0.803575
09:31:0328.7528.9028.90+0.801572
09:31:0028.7528.9028.90+0.801571
09:30:5428.7528.9028.90+0.801570
09:30:4528.8028.9028.80+0.705569
09:30:3028.7528.8028.80+0.7016564
09:29:1628.6528.7528.75+0.652548
09:29:1028.6528.7028.75+0.651546
09:29:1028.6528.7028.70+0.602545
09:28:5028.6528.7028.70+0.601543
09:28:4028.6028.6528.65+0.552542
09:27:4528.6528.7028.60+0.504540
09:27:4528.6528.7028.65+0.551536
09:27:1528.6028.6528.65+0.551535
09:27:0728.6528.7528.65+0.554534
09:27:0428.7028.7528.70+0.601530
09:26:5428.7028.7528.70+0.601529
09:26:3428.7028.7528.75+0.651528
09:25:2228.8028.9028.80+0.702527
09:25:1128.6528.9028.65+0.551525
09:25:0628.9029.0028.90+0.801524
09:24:5328.9029.0028.90+0.805523
09:24:2928.9529.0028.95+0.853518
09:24:2928.6528.9528.95+0.852515
09:24:2928.8028.9528.80+0.701513
09:24:2928.8028.9528.80+0.703512
09:24:1828.8028.9528.80+0.7010509
09:24:1428.9028.9528.90+0.801499
09:23:5628.9029.0028.80+0.701498
09:23:5628.9029.0028.90+0.804497
09:23:5328.9029.0029.00+0.901493
09:23:3828.9028.9529.00+0.903492
09:23:3828.9028.9528.95+0.851489
09:23:2928.9529.0028.95+0.851488
09:23:0029.0029.1529.00+0.901487
09:22:5729.0029.1529.00+0.901486
09:22:4928.9529.0029.00+0.901485
09:22:3928.9029.0029.00+0.902484
09:22:3128.8529.0029.00+0.901482
09:22:3028.8529.0029.00+0.901481
09:22:1528.8029.0029.00+0.901480
09:22:0728.8029.0029.00+0.901479
09:21:4828.9529.1028.80+0.7010478
09:21:4828.9529.1028.85+0.757468
09:21:4828.9529.1028.90+0.801461
09:21:4828.9529.1028.95+0.852460
09:21:4029.0029.1529.00+0.901458
09:21:3929.0029.1529.15+1.051457
09:21:3529.0029.1529.15+1.053456
09:21:3429.0029.1529.15+1.051453
09:21:3029.0029.1029.15+1.053452
09:21:3029.0029.1029.10+1.002449
09:20:5528.8529.1029.15+1.052447
09:20:5528.8529.1029.10+1.003445
09:20:5328.9029.1028.90+0.801442
09:20:5128.9029.1028.90+0.801441
09:20:5128.9029.1028.90+0.802440
09:20:4628.9029.1529.15+1.051438
09:20:4128.9028.9529.15+1.059437
09:20:4128.9028.9528.95+0.851428
09:20:4028.9028.9528.90+0.802427
09:20:3428.9529.1528.95+0.851425
09:20:3028.9029.1528.90+0.801424
09:20:2428.9028.9528.95+0.851423
09:20:2228.9028.9528.90+0.801422
09:20:2228.8028.9028.90+0.802421
09:20:0828.9028.9528.90+0.802419
09:19:5828.9029.1529.15+1.051417
09:19:5629.0029.1529.00+0.901416
09:19:5629.0529.1529.05+0.952415
09:19:5229.1029.1528.80+0.7015413
09:19:5229.1029.1528.85+0.757398
09:19:5229.1029.1528.95+0.856391
09:19:5229.1029.1529.05+0.951385
09:19:5229.1029.1529.10+1.001384
09:19:5128.9529.0029.00+0.901383
09:19:5028.9529.0529.15+1.052382
09:19:5028.9529.0529.10+1.004380
09:19:5028.9529.0529.05+0.954376
09:19:4629.0029.0529.00+0.905372
09:19:4529.0029.0529.00+0.901367
09:19:4228.8528.9029.00+0.907366
09:19:4228.8528.9028.90+0.805359
09:19:4028.8529.0029.00+0.903354
09:19:3928.8529.0029.00+0.901351
09:19:3428.8528.9528.95+0.851350
09:19:3428.8528.9528.95+0.853349
09:19:3328.8528.9528.95+0.851346
09:19:3128.9028.9528.90+0.802345
09:19:3128.9028.9528.90+0.801343
09:19:3128.9028.9528.90+0.801342
09:19:2828.9028.9528.90+0.802341
09:19:2728.8528.9028.90+0.804339
09:19:2628.8528.9028.90+0.801335
09:19:2428.8528.9028.85+0.753334
09:19:2228.8528.9028.90+0.801331
09:19:0928.8028.8528.85+0.751330
09:19:0828.8028.8528.85+0.752329
09:19:0628.8028.8528.80+0.701327
09:19:0228.8028.8528.85+0.751326
09:18:5128.8028.8528.80+0.701325
09:18:5028.7528.8028.80+0.702324
09:18:4128.7028.7528.90+0.803322
09:18:4128.7028.7528.80+0.701319
09:18:4128.7028.7528.75+0.651318
09:18:4028.7028.7528.70+0.602317
09:18:3728.7028.9028.70+0.601315
09:18:3528.8028.9028.80+0.701314
09:18:3528.8028.8528.85+0.752313
09:18:3028.7028.7528.75+0.651311
09:18:2728.7028.8028.80+0.702310
09:18:2228.7028.8028.80+0.701308
09:18:1328.7028.8028.70+0.601307
09:18:0528.6028.8028.60+0.501306
09:18:0228.6028.7028.70+0.603305
09:18:0228.6028.7028.70+0.603302
09:17:5328.6028.7028.60+0.501299
09:17:5228.6028.6528.70+0.601298
09:17:5228.6028.6528.65+0.551297
09:17:3328.5528.6028.60+0.502296
09:17:3328.5028.6028.50+0.403294
09:17:3128.5028.5528.55+0.453291
09:17:3128.5028.5528.55+0.4510288
09:17:2828.5028.5528.50+0.401278
09:17:2428.4528.5028.50+0.402277
09:17:2428.4528.5028.50+0.4010275
09:17:2228.4528.5028.50+0.403265
09:17:2228.4528.5028.50+0.403262
09:17:1528.4028.4528.45+0.3510259
09:16:4928.4028.4528.40+0.302249
09:16:4828.3528.4028.40+0.302247
09:16:4428.3528.4028.40+0.305245
09:16:4328.3528.4028.40+0.301240
09:16:4028.3528.4028.40+0.303239
09:16:3528.3528.4028.40+0.3010236
09:15:5528.3528.4028.40+0.302226
09:15:4728.3528.4028.40+0.303224
09:15:1428.4028.4528.40+0.301221
09:15:1428.4028.4528.40+0.301220
09:14:0928.3028.4028.40+0.3010219
09:13:1128.2528.4028.20+0.102209
09:13:1128.2528.4028.25+0.152207
09:13:0828.2528.3028.40+0.3029205
09:13:0828.2528.3028.35+0.2515176
09:13:0828.2528.3028.30+0.201161
09:12:4728.2028.3028.20+0.101160
09:12:0628.2028.3528.20+0.101159
09:11:2728.2028.3528.20+0.101158
09:11:2128.2028.3528.20+0.101157
09:11:1028.2028.3528.35+0.251156
09:09:1828.2028.3528.40+0.301155
09:09:1828.2028.3528.35+0.254154
09:09:0328.1528.2028.20+0.101150
09:09:0328.1528.2028.20+0.109149
09:09:0128.1528.2028.20+0.101140
09:08:5428.1528.2028.20+0.101139
09:08:3028.1528.2028.20+0.102138
09:08:1428.1528.2028.20+0.102136
09:07:5728.1528.2028.20+0.101134
09:07:5228.1528.2028.20+0.101133
09:07:3028.1528.2028.20+0.1010132
09:06:0228.1028.2028.20+0.101122
09:05:5028.1528.2028.15+0.051121
09:05:3328.1528.2028.20+0.101120
09:05:2828.1028.1528.15+0.051119
09:04:5328.1028.2028.1002118
09:04:3928.1528.2028.1009116
09:04:3928.1528.2028.15+0.051107
09:04:3328.1528.2028.20+0.101106
09:04:2128.1028.1528.15+0.051105
09:04:1628.1028.1528.15+0.051104
09:04:1628.1028.1528.15+0.051103
09:04:1228.1528.2028.15+0.052102
09:04:0028.1528.2028.15+0.051100
09:03:4128.1028.3028.100199
09:03:1728.2028.3028.100698
09:03:1728.2028.3028.15+0.05192
09:03:1728.2028.3028.20+0.10391
09:03:1228.2028.3028.35+0.25188
09:03:1228.2028.3028.30+0.20187
09:03:0028.1528.2028.20+0.10186
09:03:0028.1528.2028.20+0.10185
09:02:5928.1528.2028.20+0.10584
09:02:4128.1028.2028.20+0.10179
09:02:2428.1028.1528.15+0.05178
09:02:0428.1028.2028.1001077
09:01:1928.1028.2028.100267
09:01:1728.1528.2028.100265
09:01:1728.1528.2028.15+0.05363
09:01:1028.1528.2028.20+0.10160
09:00:5828.1528.2028.20+0.10159
09:00:5128.2028.4028.20+0.10158
09:00:3428.2028.3528.35+0.251057
09:00:2828.1528.3528.15+0.05147
09:00:2628.1528.2028.35+0.25246
09:00:2628.1528.2028.20+0.10244
09:00:2028.2528.4028.20+0.10142
09:00:2028.2528.4028.25+0.15241
09:00:19----28.40+0.303939
 
加密貨幣
比特幣BTC 49207.29 279.99 0.57%
以太幣ETH 1650.00 116.73 7.61%
瑞波幣XRP 0.465114 0.01 1.53%
比特幣現金BCH 503.79 4.80 0.96%
萊特幣LTC 183.88 3.11 1.72%
卡達幣ADA 1.12 -0.05 -4.15%
波場幣TRX 0.050151 0.00 -0.23%
恆星幣XLM 0.409692 0.00 0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。