雃 博  (4106) 生技醫療業 上市

36.50 ▲+0.05 +0.14% 0.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,689 36.45 15 36.50 1 36.95 37.35 36.50 36.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.4536.5036.50+0.05101689
13:30:0036.5036.7036.50+0.05661679
13:24:4136.5536.7036.50+0.0521613
13:24:4136.5536.7036.55+0.1011611
13:24:3336.5536.7036.70+0.2511610
13:24:1436.5036.7036.50+0.0511609
13:24:0036.5036.5536.55+0.1051608
13:23:5636.5036.5536.55+0.1031603
13:23:4836.5536.7036.55+0.1011600
13:23:2236.5536.6036.60+0.1511599
13:23:0536.5036.5536.55+0.1011598
13:22:1636.5036.5536.50+0.0531597
13:21:3836.5036.5536.50+0.0511594
13:21:2536.5036.5536.50+0.0511593
13:21:1736.5036.5536.55+0.1011592
13:21:0836.5036.5536.50+0.0511591
13:21:0036.5036.5536.50+0.0571590
13:20:5736.5036.5536.50+0.0531583
13:20:5736.5036.5536.50+0.0541580
13:20:5736.5036.5536.50+0.05101576
13:20:5236.5536.6036.50+0.0551566
13:20:5236.5536.6036.55+0.1051561
13:20:5236.5036.6036.60+0.1511556
13:20:5136.5036.5536.55+0.1021555
13:20:5036.5036.5536.55+0.1021553
13:20:4936.5036.5536.50+0.05101551
13:20:4636.5036.5536.50+0.05101541
13:20:4436.5536.6036.55+0.10121531
13:20:4236.5536.6036.55+0.1051519
13:20:3336.5536.6036.55+0.1011514
13:20:1636.5536.6036.60+0.1511513
13:20:0536.5536.6036.60+0.1551512
13:18:5936.5536.6036.60+0.1521507
13:18:2136.6036.6536.60+0.1511505
13:18:0236.6036.6536.60+0.1531504
13:17:4236.6536.7036.65+0.2021501
13:17:4236.6536.7036.70+0.2511499
13:16:4336.6536.7536.65+0.2011498
13:16:4236.6036.7036.70+0.2541497
13:16:4236.6036.7036.70+0.2551493
13:16:3536.5536.6036.60+0.1561488
13:16:3036.5536.6036.60+0.1551482
13:16:1936.5536.6036.60+0.1521477
13:15:3836.6036.7036.60+0.1521475
13:15:1336.6036.7036.60+0.1511473
13:14:5136.5536.6036.60+0.1531472
13:14:5036.5536.6036.60+0.1521469
13:14:4936.6036.7036.60+0.1521467
13:14:4036.6036.7036.60+0.1551465
13:14:2736.6036.7036.60+0.1521460
13:14:2236.6036.7036.60+0.1511458
13:14:0836.6036.7036.60+0.1521457
13:13:3836.6036.7036.60+0.1511455
13:12:1836.6036.7036.60+0.1511454
13:10:3836.6036.7036.60+0.1511453
13:10:2336.6036.7036.60+0.1531452
13:10:0636.6536.7036.65+0.2021449
13:09:5536.6536.7536.65+0.2011447
13:09:4436.6536.7536.65+0.2011446
13:08:0536.7536.8036.75+0.3021445
13:08:0536.7536.8036.75+0.3021443
13:07:5236.6536.7536.75+0.3081441
13:07:0536.7036.7536.70+0.2521433
13:07:0536.7036.7536.70+0.2511431
13:06:5736.7036.7536.70+0.2511430
13:05:5436.6536.7536.65+0.2011429
13:05:2236.6036.6536.65+0.2051428
13:03:3736.6036.6536.65+0.2011423
13:03:1436.6036.6536.65+0.2021422
13:03:1236.6536.7536.65+0.2031420
13:02:5236.6536.7536.65+0.2011417
13:02:4236.6536.7536.65+0.2011416
13:02:2036.6536.7536.65+0.2011415
13:02:1236.6536.7536.65+0.2011414
13:00:2236.6536.7036.70+0.2511413
12:59:3636.7036.7536.65+0.2011412
12:59:3636.7036.7536.70+0.2511411
12:58:4836.7036.7536.70+0.2521410
12:57:1636.7036.7536.70+0.2521408
12:54:3436.6536.8036.65+0.2021406
12:54:0536.6536.8036.65+0.2011404
12:51:2536.6036.9036.60+0.1571403
12:50:5436.8536.9036.85+0.4011396
12:50:4536.9036.9536.90+0.4531395
12:50:4536.9036.9536.90+0.4591392
12:50:3736.7536.8036.90+0.45101383
12:50:3736.7536.8036.80+0.3511373
12:50:1036.7536.8536.85+0.4021372
12:49:4136.7536.8536.90+0.4521370
12:49:4136.7536.8536.85+0.4031368
12:49:3636.7536.8536.85+0.4011365
12:48:5736.7536.9036.75+0.3011364
12:48:5236.8536.9036.85+0.4041363
12:48:5236.8536.9036.85+0.4011359
12:48:4236.9036.9536.90+0.4521358
12:48:3536.9036.9536.90+0.4521356
12:48:3436.8536.9036.90+0.4521354
12:48:3236.8536.9036.90+0.4571352
12:48:2636.8536.9036.90+0.4521345
12:48:2636.8036.8536.85+0.4011343
12:48:2536.8036.8536.85+0.4021342
12:48:2336.8036.8536.85+0.4031340
12:48:2136.8036.8536.85+0.4011337
12:48:0736.7036.8036.80+0.3511336
12:48:0536.7036.8036.80+0.3511335
12:47:5536.7036.8036.80+0.3511334
12:47:3436.7036.8036.80+0.3521333
12:47:3136.7036.8536.85+0.4041331
12:47:3036.6536.8036.80+0.3511327
12:47:2736.7036.8036.70+0.2511326
12:47:1836.6536.7536.75+0.3011325
12:47:0436.6536.7036.70+0.2551324
12:47:0336.6036.7036.70+0.2521319
12:46:5936.6036.6536.65+0.2021317
12:46:5636.6036.6536.65+0.2011315
12:46:2036.5536.6036.60+0.1561314
12:43:1136.5536.6036.60+0.1511308
12:42:2036.5536.6536.55+0.1021307
12:38:4936.6036.6536.55+0.1011305
12:38:4936.6036.6536.60+0.1511304
12:37:4836.6036.7036.60+0.1511303
12:37:4836.6036.7036.60+0.1511302
12:37:4836.6036.7036.60+0.1551301
12:36:4836.6036.6536.65+0.2011296
12:36:0136.6036.6536.60+0.1511295
12:29:0736.5536.6036.60+0.1551294
12:29:0136.5536.6036.60+0.1511289
12:28:4036.5536.6036.60+0.1541288
12:28:0636.5536.6036.60+0.1511284
12:27:2736.5536.6036.60+0.1521283
12:27:1336.5536.6036.60+0.1551281
12:26:5136.5536.6036.60+0.1511276
12:25:2636.5536.6036.60+0.1521275
12:25:0936.5536.6036.60+0.1521273
12:23:3936.5036.6036.60+0.1521271
12:23:3036.5036.6036.60+0.1521269
12:22:3436.5536.6036.55+0.1011267
12:22:1536.5536.6036.55+0.1011266
12:21:5536.5536.6036.55+0.1051265
12:21:3536.5036.5536.55+0.1011260
12:21:3336.5036.5536.55+0.1011259
12:21:1636.5036.5536.55+0.1011258
12:20:5936.5036.5536.55+0.1011257
12:20:4336.5036.5536.55+0.1011256
12:20:3936.5036.5536.55+0.1041255
12:20:1736.5036.5536.55+0.1011251
12:19:2136.5036.5536.55+0.1051250
12:18:1436.5036.5536.55+0.1021245
12:17:0736.5036.5536.55+0.1011243
12:16:5936.5036.5536.55+0.1021242
12:16:2536.5536.6036.55+0.1031240
12:16:1236.5036.5536.55+0.1031237
12:15:4836.5036.5536.55+0.1051234
12:14:3836.5536.6036.55+0.1021229
12:14:0236.5536.6036.60+0.1511227
12:13:5536.5536.6036.60+0.1551226
12:13:0536.5036.5536.55+0.1041221
12:12:5936.5036.5536.55+0.1011217
12:12:4236.5036.5536.55+0.10101216
12:11:1936.5036.5536.55+0.1041206
12:10:5436.5536.6036.55+0.1011202
12:10:3536.5536.6036.55+0.1051201
12:08:1736.5536.6036.55+0.1041196
12:08:1536.5536.6036.60+0.1511192
12:08:0036.5536.6036.55+0.1011191
12:07:0536.5036.5536.55+0.1011190
12:06:3736.5036.5536.50+0.0531189
12:06:1836.5036.5536.50+0.0521186
12:05:3836.5036.5536.50+0.0511184
12:05:3136.5036.5536.55+0.1021183
12:04:3236.5536.6036.55+0.1021181
12:04:1836.5036.5536.55+0.1011179
12:04:1336.5036.5536.55+0.1051178
12:03:2836.5036.5536.50+0.0531173
12:03:0936.5036.5536.50+0.0541170
12:02:4036.5036.5536.50+0.0521166
12:02:3836.5036.5536.50+0.0521164
12:02:3736.5036.5536.50+0.0521162
12:02:3636.5036.5536.50+0.0521160
12:02:2136.5536.6036.55+0.1091158
12:02:2136.5536.6036.55+0.1021149
12:02:1936.5536.6036.55+0.1021147
12:02:1836.5536.6036.55+0.1021145
12:02:1836.5536.6036.55+0.1021143
12:01:4736.6036.6536.60+0.1531141
12:01:4736.6036.6536.60+0.1541138
12:01:4736.6036.6536.60+0.1531134
12:00:5236.6036.6536.60+0.1511131
11:58:1636.6536.7036.65+0.2011130
11:58:0436.6536.7036.65+0.2021129
11:55:0236.6036.6536.65+0.2031127
11:55:0236.6036.6536.65+0.20101124
11:52:4136.5536.6036.60+0.1511114
11:52:0336.5536.6036.60+0.1511113
11:50:1436.5536.6036.60+0.1511112
11:46:4836.5536.6036.60+0.1511111
11:43:0736.5536.6036.60+0.1511110
11:43:0736.5536.6036.60+0.1511109
11:42:3836.5536.6036.60+0.1511108
11:38:0636.5536.6036.60+0.1511107
11:37:3036.5536.6036.55+0.1021106
11:37:0536.5036.6036.60+0.1511104
11:36:5536.5536.6036.55+0.1031103
11:36:2436.5536.6036.55+0.1021100
11:36:2336.5536.6036.55+0.1011098
11:35:5036.5536.6036.55+0.1091097
11:35:5036.6036.6536.60+0.1521088
11:35:2636.6036.6536.60+0.1521086
11:35:1636.6036.6536.60+0.1521084
11:35:0336.6036.6536.65+0.2031082
11:32:4636.6036.6536.65+0.2011079
11:30:1436.5536.6036.65+0.2011078
11:30:1436.5536.6036.60+0.1511077
11:29:3736.6036.6536.60+0.1521076
11:29:2136.5536.6036.60+0.1511074
11:29:2136.5536.6036.60+0.1521073
11:28:5236.5536.6036.60+0.1511071
11:27:2936.5536.6036.55+0.1021070
11:27:1636.5536.6536.55+0.1021068
11:27:0436.6036.6536.60+0.1521066
11:25:4336.6036.7036.60+0.1511064
11:25:1936.6036.7036.60+0.1511063
11:23:3036.7036.8536.60+0.1511062
11:23:3036.7036.8536.70+0.2511061
11:17:0436.6036.8036.80+0.3551060
11:16:2736.6036.8036.60+0.1511055
11:14:4136.6536.8036.65+0.2021054
11:14:4036.6536.7036.70+0.2511052
11:12:2636.7036.8036.70+0.2511051
11:11:1536.6536.8536.65+0.2021050
11:10:2836.6536.8536.85+0.4011048
11:08:4336.8036.8536.80+0.35151047
11:08:4336.8036.8536.80+0.3511032
11:08:3836.8036.8536.80+0.3521031
11:08:0536.8036.8536.80+0.3511029
11:08:0036.8036.8536.80+0.3511028
11:07:3536.8036.8536.85+0.4011027
11:03:0936.8036.8536.85+0.4011026
11:01:0936.8036.8536.85+0.4011025
11:01:0636.8036.8536.80+0.3541024
11:00:0436.8536.9036.85+0.4021020
10:57:2836.9036.9536.90+0.4511018
10:56:2836.9036.9536.95+0.5011017
10:56:1236.9036.9536.95+0.5051016
10:55:3236.9036.9536.95+0.5051011
10:55:0836.9036.9536.95+0.5011006
10:54:5836.9036.9536.95+0.5011005
10:54:3936.9036.9536.90+0.4511004
10:54:1136.9036.9536.90+0.4511003
10:52:4536.9037.0036.85+0.4011002
10:52:4536.9037.0036.90+0.4511001
10:52:0836.8536.9536.95+0.5051000
10:52:0036.8536.9036.90+0.453995
10:51:4636.8536.9036.90+0.451992
10:51:3936.8536.9036.90+0.452991
10:51:3936.8536.9036.90+0.452989
10:51:1136.8036.9036.90+0.451987
10:51:1136.8036.9036.90+0.454986
10:51:0036.8036.9036.90+0.455982
10:50:5436.8036.9036.90+0.452977
10:50:4436.8036.9036.90+0.451975
10:50:4036.8036.8536.85+0.401974
10:49:3236.7036.7536.75+0.302973
10:49:2736.7536.8536.75+0.301971
10:49:2736.7536.8536.75+0.303970
10:48:1436.7036.8036.80+0.352967
10:48:1236.7036.8036.80+0.358965
10:46:2536.7036.9036.70+0.251957
10:46:1836.7036.8036.80+0.351956
10:45:4536.7036.7536.75+0.306955
10:45:3336.7036.7536.75+0.301949
10:45:1336.7036.7536.75+0.301948
10:45:0136.7036.7536.75+0.301947
10:44:3636.7536.8036.75+0.301946
10:44:2236.7036.8036.80+0.351945
10:43:4736.7036.7536.75+0.302944
10:42:1536.6036.7036.70+0.251942
10:41:5936.6036.7536.75+0.301941
10:41:2336.6036.7036.70+0.256940
10:40:1536.6536.7036.65+0.202934
10:39:5136.6536.7036.65+0.201932
10:39:1236.6536.7036.65+0.201931
10:38:4436.6536.7036.65+0.201930
10:38:0836.5536.6536.65+0.201929
10:36:4536.6036.6536.50+0.058928
10:36:4536.6036.6536.55+0.106920
10:36:4536.6036.6536.60+0.151914
10:35:4636.5536.6036.60+0.152913
10:35:4636.5536.6036.60+0.151911
10:35:2336.5536.6036.60+0.151910
10:35:1736.5536.6036.55+0.104909
10:34:4336.5036.5536.55+0.105905
10:34:2636.5036.5536.55+0.103900
10:33:4736.5536.6036.55+0.102897
10:32:5636.5036.5536.55+0.101895
10:32:5236.5036.5536.55+0.102894
10:32:4036.5036.5536.55+0.103892
10:31:1036.5536.6036.55+0.102889
10:30:3736.5536.6036.55+0.101887
10:30:1036.5536.6036.55+0.103886
10:29:1736.6036.8036.60+0.153883
10:29:0936.6036.8036.60+0.152880
10:29:0336.6036.8036.80+0.351878
10:29:0336.6036.8036.60+0.153877
10:29:0036.6536.8036.60+0.151874
10:29:0036.6536.8036.65+0.201873
10:28:0736.6536.8036.65+0.202872
10:28:0736.6536.8036.65+0.205870
10:27:2736.6536.8036.65+0.201865
10:27:0236.7036.8036.70+0.257864
10:27:0236.7036.8036.70+0.251857
10:27:0236.7036.8036.70+0.251856
10:27:0236.7036.8036.70+0.251855
10:26:3936.7036.8036.70+0.252854
10:25:1436.7036.8536.85+0.401852
10:25:0936.7536.8536.75+0.301851
10:25:0936.7536.8536.75+0.301850
10:25:0936.7536.8536.75+0.301849
10:25:0936.7536.8536.75+0.303848
10:23:2136.8536.9036.85+0.401845
10:23:2136.7536.8536.85+0.401844
10:18:5936.7536.8536.85+0.401843
10:17:5536.7536.9036.75+0.301842
10:16:3836.7536.8536.75+0.303841
10:14:4136.7536.8536.75+0.301838
10:13:0036.8036.8536.75+0.301837
10:13:0036.8036.8536.80+0.351836
10:12:0836.7036.8036.80+0.353835
10:12:0636.7036.8036.80+0.351832
10:11:4036.7036.8036.80+0.351831
10:11:3336.7036.8036.80+0.351830
10:10:0236.7036.8036.70+0.251829
10:09:3836.7036.8036.70+0.251828
10:08:4536.7536.8036.70+0.251827
10:08:4536.7536.8036.75+0.301826
10:08:3736.7036.8036.70+0.251825
10:06:2036.6536.7036.70+0.255824
10:06:2036.6536.7036.70+0.255819
10:06:1136.6536.7036.70+0.251814
10:05:4636.6536.7036.70+0.251813
10:05:0936.7036.8036.70+0.252812
10:04:4136.7536.8036.75+0.301810
10:03:3936.6536.7036.70+0.251809
10:03:1536.6536.7036.60+0.151808
10:03:1536.6536.7036.65+0.201807
10:02:5636.6536.7036.65+0.201806
10:02:4936.6036.7036.60+0.151805
10:02:3136.6536.7036.60+0.151804
10:02:3136.6536.7036.65+0.201803
10:02:2736.6536.7036.65+0.201802
10:01:2536.7036.8536.60+0.153801
10:01:2536.7036.8536.65+0.203798
10:01:2536.7036.8536.70+0.254795
10:01:0236.7036.8036.85+0.403791
10:01:0236.7036.8036.80+0.352788
10:01:0036.8036.8536.80+0.3518786
10:01:0036.8036.8536.80+0.352768
10:00:5936.8036.8536.80+0.352766
10:00:5836.8036.8536.80+0.352764
10:00:5836.8536.9036.85+0.403762
10:00:5436.8536.9036.85+0.402759
10:00:4336.8536.9036.85+0.405757
10:00:3636.8536.9036.85+0.401752
10:00:3636.8536.9036.85+0.4010751
10:00:3436.8536.9036.85+0.402741
10:00:2636.9036.9536.90+0.451739
09:59:1536.9036.9536.90+0.452738
09:57:2536.8536.9036.90+0.452736
09:57:0036.8536.9036.85+0.404734
09:56:1036.9037.0036.90+0.451730
09:54:3536.9037.0036.90+0.456729
09:54:0036.9537.0036.95+0.501723
09:53:5136.9036.9536.95+0.503722
09:53:2536.9036.9536.90+0.451719
09:51:5936.9036.9536.95+0.501718
09:51:3436.9036.9536.95+0.501717
09:51:1736.9036.9536.90+0.451716
09:50:5636.9036.9536.90+0.451715
09:50:0136.9036.9536.90+0.451714
09:49:4336.9036.9536.90+0.451713
09:49:3636.9036.9536.90+0.453712
09:49:3136.9036.9536.90+0.451709
09:49:1136.9036.9536.90+0.455708
09:48:1936.9537.0036.95+0.503703
09:48:1936.9537.0036.95+0.504700
09:47:0436.9537.0036.95+0.501696
09:46:1337.0037.0537.00+0.555695
09:45:5437.0037.0537.00+0.5510690
09:45:4737.0037.0537.00+0.551680
09:45:1637.0037.0537.00+0.551679
09:44:5537.0037.0537.00+0.551678
09:44:4837.0037.0537.00+0.551677
09:44:4637.0037.0537.00+0.551676
09:43:4037.0037.0537.00+0.553675
09:43:3537.0037.0537.00+0.551672
09:43:2137.0037.0537.00+0.552671
09:43:1337.0037.0537.05+0.602669
09:42:4437.0037.0537.05+0.602667
09:42:3737.0037.0537.05+0.601665
09:42:0637.0037.1037.00+0.552664
09:41:3937.0037.0537.05+0.601662
09:41:0837.0037.1037.00+0.551661
09:40:4137.0037.1037.00+0.551660
09:40:3136.9537.0037.00+0.551659
09:40:0037.0037.1037.00+0.552658
09:39:5537.0037.1037.00+0.551656
09:39:5137.0037.1037.00+0.551655
09:39:4837.0537.1037.05+0.601654
09:39:4037.0037.1037.00+0.551653
09:39:2037.0037.1037.00+0.551652
09:39:1037.0037.1037.00+0.551651
09:37:1737.0037.1037.10+0.651650
09:36:4937.0037.1037.10+0.651649
09:36:4937.0537.1037.10+0.651648
09:36:4937.0537.1037.05+0.603647
09:36:2037.0537.1537.15+0.701644
09:36:1837.1037.1537.10+0.6515643
09:36:1837.1037.1537.10+0.651628
09:35:4537.1037.1537.15+0.701627
09:34:1937.1537.2037.15+0.702626
09:34:1937.1537.2037.15+0.705624
09:34:0237.1537.2037.15+0.701619
09:33:5337.2037.2537.20+0.754618
09:33:5237.1537.2037.20+0.751614
09:33:2437.2037.2537.20+0.752613
09:33:2237.1537.2037.20+0.751611
09:33:1637.1537.2037.20+0.751610
09:33:1437.1537.2037.20+0.755609
09:33:0837.1537.2037.20+0.751604
09:33:0737.1537.2037.15+0.701603
09:33:0737.1537.2037.20+0.753602
09:33:0337.1537.2037.20+0.751599
09:33:0137.1537.2037.20+0.752598
09:32:5837.1537.2037.20+0.751596
09:32:5337.1537.2037.20+0.7518595
09:32:5237.1537.2037.20+0.7510577
09:32:5137.1537.2037.20+0.755567
09:32:2437.1037.1537.15+0.702562
09:32:2237.1037.1537.15+0.705560
09:32:1937.1037.1537.10+0.651555
09:32:1837.1037.1537.15+0.705554
09:32:1737.1037.1537.15+0.705549
09:32:1637.1037.1537.15+0.705544
09:32:0937.1037.1537.15+0.705539
09:32:0537.1037.1537.15+0.702534
09:31:4937.1037.1537.10+0.651532
09:31:4837.1037.1537.15+0.701531
09:31:4437.0537.1037.10+0.659530
09:31:2237.0537.1037.10+0.655521
09:31:1537.0037.0537.05+0.602516
09:31:0537.0037.0537.05+0.6010514
09:31:0137.0037.0537.05+0.6010504
09:30:2336.9537.0037.00+0.5515494
09:28:5336.9537.0037.00+0.552479
09:28:3836.9036.9536.95+0.501477
09:28:1336.9036.9536.95+0.501476
09:28:0436.9036.9536.90+0.4510475
09:27:5636.9537.0036.95+0.501465
09:27:3836.9537.0036.95+0.501464
09:27:3136.9537.0036.95+0.501463
09:26:4536.9537.0036.95+0.501462
09:26:1636.9537.0036.95+0.501461
09:25:5436.9537.0036.95+0.505460
09:25:4136.9036.9536.95+0.502455
09:25:4136.9036.9536.95+0.501453
09:24:3436.9036.9536.95+0.505452
09:23:1836.9036.9536.95+0.501447
09:22:5236.8536.9536.95+0.501446
09:22:4536.8536.9536.85+0.401445
09:22:1936.8536.9536.95+0.502444
09:22:0236.8536.9536.95+0.502442
09:21:2536.9036.9536.90+0.452440
09:21:1036.9036.9536.90+0.452438
09:20:4136.9537.0036.95+0.503436
09:20:4136.9537.0036.95+0.5015433
09:20:2236.9537.0037.00+0.551418
09:20:1736.9537.0037.00+0.552417
09:20:1636.9537.0036.95+0.501415
09:20:1436.9537.0037.00+0.551414
09:19:4336.9537.0037.00+0.551413
09:19:2837.0037.0537.00+0.551412
09:19:2837.0037.0537.00+0.5510411
09:19:2237.0037.0537.05+0.601401
09:18:0737.0537.1037.05+0.602400
09:17:4137.0537.1037.05+0.601398
09:17:3237.0537.1037.05+0.602397
09:17:2937.0537.1037.10+0.651395
09:17:1937.0537.1037.05+0.602394
09:16:1737.0537.1037.10+0.651392
09:16:0237.0537.1037.10+0.651391
09:15:5637.0537.1037.10+0.651390
09:15:2137.0537.1037.10+0.651389
09:15:1937.0537.1037.10+0.652388
09:15:1637.0537.1037.10+0.651386
09:14:5837.1037.2037.10+0.654385
09:14:4637.1037.2037.10+0.651381
09:14:3537.1037.1537.15+0.701380
09:14:2837.1037.1537.15+0.702379
09:14:0637.1537.2537.15+0.701377
09:14:0637.1537.2037.20+0.751376
09:14:0237.1537.2037.20+0.751375
09:13:5637.1537.2037.20+0.751374
09:13:4937.2037.2537.20+0.753373
09:13:3537.2037.2537.20+0.751370
09:13:3537.2037.2537.20+0.752369
09:13:3437.1037.2037.20+0.754367
09:13:2537.1037.2037.20+0.751363
09:13:0937.1037.2037.20+0.751362
09:13:0437.1037.2037.20+0.751361
09:12:5737.1037.2537.25+0.801360
09:12:5337.2037.2537.20+0.754359
09:12:5337.2037.2537.20+0.753355
09:12:4237.2037.2537.20+0.751352
09:12:2537.2537.3037.25+0.801351
09:12:2437.2037.2537.25+0.804350
09:12:2137.2037.2537.25+0.802346
09:12:2037.2037.2537.25+0.802344
09:12:0537.2037.2537.25+0.803342
09:12:0137.2037.2537.25+0.801339
09:12:0137.2037.2537.25+0.801338
09:11:4237.1037.2037.20+0.752337
09:11:4137.1537.2037.15+0.701335
09:11:4037.1537.2037.20+0.751334
09:11:1337.0537.1537.15+0.701333
09:10:5636.9537.2536.95+0.503332
09:10:5136.9537.0037.00+0.553329
09:10:5136.9537.0037.00+0.5510326
09:10:5036.9537.0037.00+0.555316
09:10:5037.0037.2537.00+0.552311
09:10:5037.0037.1037.20+0.751309
09:10:5037.0037.1037.10+0.651308
09:10:4337.0037.2537.00+0.553307
09:10:2736.9037.2536.90+0.452304
09:10:2636.9037.2037.20+0.751302
09:10:2336.9037.2537.25+0.804301
09:10:1936.9037.3037.35+0.901297
09:10:1936.9037.3037.30+0.852296
09:10:1836.9037.2537.30+0.851294
09:10:1836.9037.2537.25+0.802293
09:10:0936.8537.3037.30+0.851291
09:10:0736.8537.2537.25+0.801290
09:10:0636.8537.2037.20+0.751289
09:10:0636.8537.2037.20+0.752288
09:10:0236.8537.2037.20+0.751286
09:10:0137.1037.2037.05+0.601285
09:10:0137.1037.2037.10+0.652284
09:10:0037.1037.2037.20+0.751282
09:09:5837.1037.3037.30+0.851281
09:09:5737.2037.3037.20+0.751280
09:09:5737.2037.3037.20+0.751279
09:09:5637.2037.3037.30+0.851278
09:09:5437.2037.2537.25+0.802277
09:09:5237.2037.2537.20+0.751275
09:09:5037.2037.3037.30+0.851274
09:09:5037.2537.3037.25+0.802273
09:09:5037.2037.2537.30+0.851271
09:09:5037.2037.2537.25+0.801270
09:09:4837.2037.3037.20+0.751269
09:09:4637.2037.3037.30+0.853268
09:09:4537.2037.2537.25+0.801265
09:09:4537.2037.2537.20+0.752264
09:09:3437.2037.2537.25+0.802262
09:09:3237.2037.2537.25+0.801260
09:09:3037.1037.2537.25+0.803259
09:09:2937.1037.2037.20+0.751256
09:09:2937.1037.2037.20+0.751255
09:09:2737.1037.2037.20+0.751254
09:09:2637.1037.2537.25+0.802253
09:09:2637.1037.2037.25+0.806251
09:09:2637.1037.2037.20+0.754245
09:09:2537.1537.2037.20+0.751241
09:09:2537.1537.2037.20+0.751240
09:09:2437.1537.2037.20+0.751239
09:09:2337.1537.2037.20+0.751238
09:09:2237.1537.2037.20+0.751237
09:09:1737.1537.2037.20+0.751236
09:09:1637.1537.2037.20+0.756235
09:09:1337.0537.1537.20+0.759229
09:09:1337.0537.1537.15+0.701220
09:09:1337.0037.1537.15+0.701219
09:09:1236.9537.1037.10+0.651218
09:09:1236.9537.1037.10+0.652217
09:09:1136.9537.1037.10+0.651215
09:09:1136.9537.1037.10+0.651214
09:09:1136.9537.0037.00+0.554213
09:09:1136.9537.0037.00+0.551209
09:09:1136.9537.0037.00+0.5512208
09:09:1136.9537.0037.00+0.5520196
09:09:0636.8536.9536.95+0.504176
09:08:4336.8036.9536.95+0.506172
09:08:4336.8036.9536.95+0.5018166
09:08:3636.8536.9536.85+0.402148
09:08:3136.9036.9536.90+0.452146
09:08:2436.8036.9036.90+0.4515144
09:08:2436.8036.9036.90+0.4515129
09:08:2136.8536.9036.85+0.402114
09:08:1836.8536.9036.85+0.401112
09:08:0436.8036.9036.80+0.351111
09:08:0336.8036.8536.90+0.456110
09:08:0336.8036.8536.85+0.404104
09:07:1036.6536.7036.85+0.401100
09:07:1036.6536.7036.80+0.35199
09:07:1036.6536.7036.70+0.25198
09:06:5836.6536.7036.70+0.25197
09:06:5836.6536.7036.70+0.25196
09:06:4936.6536.7036.70+0.25295
09:06:2136.6036.7036.70+0.25593
09:06:2136.6036.7036.70+0.25188
09:06:1336.6536.7036.65+0.20187
09:06:0436.6536.7036.70+0.25186
09:05:5936.6536.7036.70+0.25185
09:05:4036.6036.7036.70+0.25184
09:05:3736.6036.6536.65+0.20183
09:04:3836.6036.6536.70+0.25682
09:04:3836.6036.6536.65+0.20376
09:03:4936.6036.7036.70+0.25173
09:03:3336.6036.7036.60+0.15172
09:02:5536.7036.8036.70+0.25571
09:02:5536.7536.8036.75+0.30666
09:01:3636.7036.9036.90+0.45360
09:01:0936.7036.9036.90+0.45357
09:01:0436.7036.9036.95+0.50454
09:01:0436.7036.9036.90+0.45150
09:00:5536.7036.9536.95+0.50149
09:00:4736.7036.9536.95+0.50248
09:00:3336.8036.9536.80+0.35346
09:00:2936.9037.0036.90+0.45943
09:00:2936.9037.0036.90+0.45134
09:00:2236.9537.0036.95+0.50333
09:00:21----36.95+0.503030
 
加密貨幣
比特幣BTC 11757.30 155.83 1.34%
以太幣ETH 388.79 9.28 2.45%
瑞波幣XRP 0.293645 0.00 -0.35%
比特幣現金BCH 304.76 1.30 0.43%
萊特幣LTC 57.78 0.53 0.93%
卡達幣ADA 0.143799 0.00 3.34%
波場幣TRX 0.020351 0.00 2.07%
恆星幣XLM 0.102916 0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。