雃 博  (4106) 生技醫療業 上市

30.25 ▼-0.05 -0.17% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 176 30.25 1 30.30 4 30.35 30.40 30.05 30.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:39:3830.1530.3530.10-0.207171
11:39:3830.1530.3530.15-0.153164
11:39:1030.1530.3530.15-0.153161
11:39:1030.1530.3530.15-0.1510158
11:37:3930.1530.3530.15-0.151148
11:30:4530.1530.3530.35+0.051147
11:29:0630.2030.3030.3003146
11:27:1930.2030.3030.3001143
11:27:0830.2030.2530.25-0.052142
11:18:1030.2030.2530.25-0.052140
11:18:1030.2030.2530.25-0.051138
11:12:2530.1530.2530.3009137
11:12:2530.1530.2530.25-0.051128
11:08:1330.2530.3030.25-0.052127
11:07:3630.2530.3030.25-0.053125
11:03:1830.2530.3030.25-0.051122
11:03:1830.1530.2530.25-0.051121
10:58:1430.1530.2530.25-0.051120
10:58:0930.1030.2030.25-0.059119
10:58:0930.1030.2030.20-0.101110
10:55:2630.1030.2030.20-0.101109
10:54:2530.1530.2030.15-0.155108
10:52:3130.1530.2030.20-0.103103
10:45:5430.1530.2030.20-0.102100
10:35:5030.1530.2030.15-0.15398
10:35:2730.1530.2030.15-0.15695
10:34:0030.1530.2030.15-0.15189
10:26:0430.1530.2530.25-0.05188
10:21:0330.2030.2530.20-0.10287
10:20:4830.2030.2530.20-0.10185
10:19:2430.1530.2030.20-0.10184
10:15:2330.1030.2030.20-0.10183
10:15:0330.1030.2030.20-0.10282
10:15:0330.1030.2030.20-0.10380
10:14:4330.1030.2030.20-0.10177
10:11:2530.1030.1530.15-0.15276
10:06:0030.1030.1530.10-0.20174
09:58:5630.1030.1530.10-0.20273
09:58:1730.1030.1530.10-0.20271
09:53:5030.0530.2030.05-0.25169
09:53:3430.0530.2030.05-0.25168
09:52:2630.1030.1530.10-0.20167
09:52:0830.1030.1530.15-0.15266
09:52:0530.1030.1530.10-0.20164
09:50:4930.1030.1530.15-0.15263
09:39:5730.1530.2030.15-0.15261
09:39:5730.1030.2030.10-0.20459
09:39:5730.1030.2030.10-0.20155
09:39:2530.1030.2030.10-0.20154
09:37:3730.1530.2030.15-0.15153
09:37:2430.1530.2030.15-0.15152
09:36:0930.1530.2030.20-0.10151
09:35:5830.1530.2030.15-0.15350
09:29:2730.1530.2030.20-0.10247
09:24:3130.1530.2530.25-0.05145
09:24:1830.1530.2030.20-0.10444
09:23:0730.2030.2530.20-0.10140
09:22:2730.1530.2030.20-0.10139
09:15:5730.2030.2530.20-0.10338
09:15:5730.2030.2530.20-0.10135
09:15:4530.2030.2530.25-0.05134
09:14:2330.2030.2530.25-0.05333
09:12:3130.2030.2530.25-0.05130
09:10:5430.2030.3030.20-0.10129
09:10:1630.2030.3030.20-0.10228
09:08:4930.2030.3530.20-0.10126
09:07:1330.2030.3530.20-0.10125
09:06:5430.3530.4030.35+0.05124
09:06:5430.2030.3030.300123
09:06:5430.3030.4030.300122
09:06:5430.3030.4030.300521
09:06:5430.3030.4030.300216
09:06:5430.3030.4030.300214
09:06:5430.3030.4030.300712
09:06:0230.3530.4030.35+0.0515
09:05:3930.3530.4030.35+0.0514
09:05:1330.3530.4530.35+0.0513
09:05:1330.4030.4530.40+0.1012
09:00:11----30.35+0.0511
 
加密貨幣
比特幣BTC 18573.55 5,023.06 37.07%
以太幣ETH 588.44 205.28 53.58%
瑞波幣XRP 0.614565 0.38 161.05%
比特幣現金BCH 288.10 30.90 12.01%
萊特幣LTC 85.50 31.68 58.86%
卡達幣ADA 0.155353 0.06 68.60%
波場幣TRX 0.030424 0.01 24.52%
恆星幣XLM 0.181724 0.11 140.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。