雃 博  (4106) 生技醫療業 上市

28.50 ▲+0.10 +0.35% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 184 28.40 1 28.50 4 28.40 28.60 28.30 28.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.4028.5028.50+0.1011184
13:24:5228.3528.4528.45+0.051173
13:22:5628.3528.4528.45+0.051172
13:22:5528.3528.4028.4001171
13:21:4828.4028.4528.4003170
13:17:4528.4028.4528.45+0.051167
13:16:5528.3528.4028.4003166
13:11:3428.3528.4028.35-0.051163
12:57:4928.3528.4028.35-0.054162
12:56:0428.3528.4028.35-0.051158
12:51:4228.3528.4028.4002157
12:41:0128.3528.4028.35-0.051155
12:41:0128.3528.4028.35-0.053154
12:40:4328.3028.3528.35-0.051151
12:36:4328.3028.3528.35-0.051150
12:20:5528.3028.3528.30-0.101149
11:58:5928.3028.3528.30-0.102148
11:57:3728.3028.3528.30-0.101146
11:57:3728.3528.4028.35-0.054145
11:46:3928.4028.5028.4001141
11:46:3928.4028.5028.4008140
11:45:2328.4028.5028.4002132
11:45:0628.4028.5028.4001130
11:45:0528.4028.5028.4005129
11:35:1228.4528.5028.45+0.052124
11:33:5128.4528.5528.45+0.051122
11:33:5128.4528.5028.50+0.1010121
11:26:4928.4528.5028.45+0.051111
11:19:4728.4528.5028.45+0.051110
11:05:2228.4528.5028.45+0.051109
10:51:0528.4028.4528.45+0.051108
10:46:3228.4028.5028.50+0.101107
10:31:1328.4528.5528.45+0.051106
10:23:2528.4028.5528.4001105
10:16:3528.4028.5528.4005104
10:01:0928.4028.5528.400299
09:56:3228.4528.5528.45+0.05597
09:53:4928.5028.6028.50+0.10192
09:45:4628.4528.5028.50+0.10191
09:45:1928.5028.6028.50+0.10190
09:40:5628.4528.5028.50+0.10389
09:38:0228.5028.6028.50+0.10186
09:36:0328.4528.5028.50+0.10385
09:36:0228.5028.5528.50+0.10282
09:35:4828.5028.5528.50+0.10580
09:31:0628.5528.6028.55+0.15175
09:27:2928.6028.6528.60+0.20174
09:27:1028.5028.6028.60+0.20473
09:23:4828.6028.6528.60+0.20169
09:22:1528.6028.6528.60+0.20168
09:22:0828.6028.6528.60+0.20167
09:21:5928.6028.6528.60+0.20166
09:21:4028.6028.6528.60+0.20165
09:21:3128.6028.6528.60+0.20164
09:21:2128.6028.6528.60+0.20163
09:21:1828.6028.6528.60+0.20162
09:20:5128.5028.6028.60+0.20361
09:19:3428.5528.6028.55+0.15158
09:16:3428.5028.6028.60+0.20157
09:16:1128.5528.6028.60+0.20356
09:11:2328.5528.6528.55+0.15253
09:11:1428.5528.6528.55+0.151051
09:10:5328.5528.6028.60+0.20141
09:10:5328.5528.6028.60+0.20140
09:10:3928.4528.5528.55+0.15139
09:09:3428.4528.5028.50+0.101138
09:09:3428.4528.5028.50+0.10127
09:05:5328.4028.4528.45+0.05126
09:05:1628.4028.4528.45+0.05625
09:05:1628.4028.4528.45+0.05519
09:03:1628.3528.4028.400114
09:03:1328.3528.4028.400113
09:01:2628.3528.4028.400112
09:00:4128.3528.4028.400111
09:00:05----28.4001010
 
加密貨幣
比特幣BTC 70811.71 1,356.37 1.95%
以太幣ETH 3553.39 53.27 1.52%
瑞波幣XRP 0.633243 0.02 3.48%
比特幣現金BCH 573.78 33.99 6.30%
萊特幣LTC 94.64 0.96 1.03%
卡達幣ADA 0.652085 0.00 0.56%
波場幣TRX 0.120346 0.00 0.72%
恆星幣XLM 0.137914 0.00 3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。