雃 博  (4106) 生技醫療業 上市

25.10 ▼-0.35 -1.38% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 364 25.10 17 25.20 4 25.60 25.95 25.10 25.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1025.2025.10-0.352364
13:30:0025.1025.2025.10-0.3521362
13:24:4725.1025.1525.15-0.301341
13:24:4225.1025.1525.15-0.302340
13:24:1925.1025.1525.10-0.352338
13:24:0925.1025.1525.10-0.351336
13:23:3025.1025.1525.10-0.352335
13:22:3325.1025.1525.15-0.301333
13:22:2425.1025.1525.10-0.355332
13:21:5125.1025.1525.15-0.301327
13:21:4325.1025.1525.15-0.301326
13:21:3525.1025.1525.15-0.301325
13:21:3225.1525.2025.15-0.301324
13:18:3125.1525.2025.15-0.301323
13:17:4825.1525.2025.15-0.301322
13:17:2825.1025.1525.15-0.301321
13:15:4825.1025.1525.15-0.303320
13:15:4825.1025.1525.15-0.302317
13:15:4225.1025.1525.15-0.301315
13:14:5025.1525.2025.15-0.3016314
13:14:1425.2025.2525.20-0.256298
13:13:4925.2025.2525.20-0.251292
13:11:5025.2025.2525.20-0.252291
13:10:5725.2025.2525.20-0.251289
13:09:3225.2525.3025.25-0.201288
13:08:0125.2525.3525.25-0.201287
13:08:0125.2525.3525.25-0.202286
13:06:0825.2525.3525.25-0.201284
13:05:4625.2525.3525.25-0.201283
13:05:1525.2525.3525.35-0.101282
13:02:3525.3025.3525.30-0.153281
13:02:3525.2525.3025.30-0.152278
13:02:2625.2525.3025.30-0.151276
12:59:4925.3025.3525.30-0.154275
12:56:2925.3025.3525.35-0.101271
12:43:3825.2525.4025.40-0.051270
12:37:0125.2025.3025.30-0.151269
12:37:0025.2025.3025.30-0.152268
12:35:1525.2025.4025.20-0.251266
12:34:4825.2025.4025.20-0.251265
12:32:0825.2525.4025.20-0.255264
12:32:0825.2525.4025.25-0.202259
12:23:5925.2525.3025.30-0.151257
12:23:4525.2025.2525.25-0.201256
12:19:3025.2525.4025.25-0.202255
12:19:3025.2525.4025.25-0.205253
12:19:3025.3025.4025.30-0.1513248
12:19:3025.3525.4025.35-0.103235
12:14:2425.3525.4025.35-0.102232
12:09:3125.3025.4525.30-0.151230
12:03:5825.3525.5025.35-0.106229
12:03:5825.3525.4025.40-0.052223
11:59:1925.3525.4025.35-0.101221
11:55:1725.3025.4025.30-0.151220
11:51:5525.2525.3025.30-0.151219
11:51:2925.3025.4025.30-0.151218
11:41:4025.3025.4025.30-0.151217
11:41:1425.3025.4025.30-0.156216
11:41:1425.3025.3525.35-0.101210
11:40:0625.3025.3525.35-0.101209
11:39:1125.3025.3525.30-0.151208
11:35:2325.3025.4025.40-0.051207
11:31:5225.3025.4525.4501206
11:30:0425.4525.5025.4501205
11:30:0425.3025.4525.4502204
11:30:0425.3525.5025.35-0.108202
11:30:0425.4025.5025.40-0.052194
11:30:0425.4025.5025.40-0.052192
11:29:5425.4025.5025.40-0.051190
11:16:3025.4025.5525.40-0.051189
11:15:1125.4025.5525.40-0.051188
11:12:2725.3525.5525.35-0.101187
11:11:3725.4025.4525.40-0.057186
11:11:3725.4525.5525.4501179
11:09:3325.5025.6525.50+0.051178
11:03:0525.5525.6525.55+0.102177
11:03:0525.6025.6525.60+0.151175
10:53:4925.6025.6525.60+0.151174
10:53:1925.4525.6025.60+0.155173
10:52:2925.4525.6025.60+0.155168
10:51:2825.4525.5525.55+0.101163
10:51:2825.4525.5525.55+0.103162
10:49:0625.4525.5525.55+0.101159
10:43:0125.4525.5525.4501158
10:40:5625.4525.5525.4501157
10:39:5725.4025.5525.40-0.051156
10:38:2725.4025.5525.40-0.051155
10:37:0225.4025.5525.40-0.051154
10:36:4025.4525.5525.4501153
10:27:1425.4525.5525.4508152
10:27:1425.4525.5525.4503144
10:25:5625.5025.5525.50+0.051141
10:24:5025.5025.5525.50+0.051140
10:23:3225.5025.6025.50+0.051139
10:23:1825.5025.6025.50+0.055138
10:22:2625.5025.6025.60+0.151133
10:17:2825.5025.5525.55+0.101132
10:13:1825.5025.5525.55+0.101131
09:58:4425.4525.5025.50+0.051130
09:58:1025.4525.5025.50+0.051129
09:54:5225.5025.6025.50+0.0510128
09:54:2325.5025.5525.55+0.101118
09:50:2225.5025.5525.55+0.101117
09:50:0825.5525.6025.55+0.104116
09:50:0025.5525.6025.60+0.151112
09:48:3825.6025.6525.60+0.151111
09:46:0125.6025.6525.60+0.155110
09:45:3625.6025.6525.60+0.158105
09:45:3625.6025.6525.60+0.15197
09:44:1925.6525.7025.60+0.15896
09:44:1925.6525.7025.65+0.20188
09:42:0425.6525.7025.65+0.20187
09:36:1325.7025.7525.60+0.15186
09:36:1325.7025.7525.65+0.20385
09:36:1325.7025.7525.70+0.25182
09:34:5625.7025.7525.70+0.25381
09:27:4725.6525.7525.75+0.30178
09:27:3525.7025.7525.70+0.25177
09:26:2825.7025.7525.75+0.30176
09:23:2225.6525.7525.65+0.20175
09:22:3025.7025.7525.70+0.25174
09:21:5525.7525.8025.75+0.30173
09:21:4625.7525.8025.75+0.30772
09:20:3625.7525.8525.85+0.40165
09:17:1925.9025.9525.90+0.45464
09:17:1925.9025.9525.90+0.45160
09:17:1525.9025.9525.90+0.45259
09:17:0225.9025.9525.90+0.45157
09:16:5625.9025.9525.90+0.45156
09:15:5325.9026.0025.90+0.45155
09:14:3425.9025.9525.90+0.45154
09:14:3425.9026.0025.90+0.45253
09:14:2225.9026.0025.90+0.45751
09:14:1125.9025.9525.95+0.50244
09:13:3725.9025.9525.95+0.50242
09:13:3025.9025.9525.95+0.50140
09:13:2025.9025.9525.95+0.50139
09:13:1325.8525.9525.85+0.40138
09:13:1225.8525.9025.90+0.45337
09:12:3925.8025.8525.85+0.40234
09:10:4725.7525.8025.80+0.35132
09:10:4025.7025.7525.75+0.30131
09:08:3325.6525.7525.65+0.20230
09:08:3025.5525.6025.60+0.15128
09:08:3025.5525.6025.60+0.15427
09:08:3025.5525.6025.60+0.151023
09:04:4925.5525.6025.55+0.10113
09:03:5625.5525.6025.55+0.10212
09:03:3325.5525.6025.55+0.10210
09:02:2925.6025.7525.60+0.1518
09:01:1025.6025.7525.75+0.3017
09:00:0225.5525.7025.70+0.2516
09:00:01----25.60+0.1555
 
加密貨幣
比特幣BTC 21073.77 46.47 0.22%
以太幣ETH 1227.68 27.85 2.32%
瑞波幣XRP 0.351227 -0.01 -2.13%
比特幣現金BCH 111.94 -1.14 -1.01%
萊特幣LTC 56.44 -0.44 -0.77%
卡達幣ADA 0.492840 0.00 0.65%
波場幣TRX 0.068111 0.00 4.84%
恆星幣XLM 0.120409 0.00 0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。