最新央行緊盯房市強化專案金檢 揪週轉金貸款有3大缺失熱門美國關稅政策反覆影響市場 法人：後市靜待利空鈍化
更新報價

東　洋  (4105) 生技醫療 上櫃 東洋集團

79.80 ▼-0.20 -0.25% 0.86億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,085 79.70 14 79.80 7 80.00 80.20 79.70 80.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.7079.8079.80-0.20571085
13:24:2879.7079.9079.90-0.1021028
13:24:2879.7079.9079.70-0.3011026
13:24:0779.7079.9079.90-0.1011025
13:24:0079.7079.9079.70-0.3011024
13:23:5979.7079.9079.70-0.3011023
13:23:4779.7079.8079.70-0.3011022
13:23:4679.7079.8079.70-0.3021021
13:23:3479.7079.8079.70-0.3011019
13:23:2179.7079.8079.70-0.3011018
13:23:0279.8079.9079.80-0.2011017
13:22:3779.7079.9079.90-0.1011016
13:22:1779.7079.9079.70-0.3011015
13:22:0679.7079.9079.70-0.3011014
13:22:0479.7079.9079.70-0.3011013
13:22:0079.7079.9079.90-0.1011012
13:21:5479.8079.9079.80-0.2011011
13:21:5179.7079.9079.70-0.3011010
13:21:3879.7079.9079.70-0.3011009
13:21:2579.7079.9079.70-0.3011008
13:21:2479.7079.9079.90-0.1011007
13:21:1279.7079.9079.70-0.3011006
13:21:1079.7079.8079.80-0.2011005
13:21:1079.7079.8079.70-0.3011004
13:21:0079.7079.8079.70-0.3011003
13:20:5479.7079.8079.80-0.2011002
13:20:4779.7079.8079.70-0.3011001
13:20:3479.7079.8079.70-0.3011000
13:20:2179.7079.9079.70-0.301999
13:20:1479.7079.9079.70-0.301998
13:20:0879.7079.9079.70-0.301997
13:20:0379.7079.9079.70-0.301996
13:19:5579.7079.9079.70-0.301995
13:19:4379.8079.9079.80-0.201994
13:19:3379.8079.9079.80-0.201993
13:19:1879.6079.7079.70-0.302992
13:19:0979.6079.9079.90-0.101990
13:19:0479.6079.7079.70-0.301989
13:18:5479.6079.7079.70-0.301988
13:18:3879.6079.7079.70-0.301987
13:18:2579.7079.9079.70-0.301986
13:18:2279.7079.9079.70-0.301985
13:18:1379.6079.7079.70-0.301984
13:18:0079.7079.8079.70-0.301983
13:17:4779.7079.8079.80-0.201982
13:17:4779.7079.8079.70-0.301981
13:17:3979.7079.8079.80-0.201980
13:17:3479.7079.8079.70-0.301979
13:17:2679.7079.8079.70-0.301978
13:17:2179.7079.8079.70-0.301977
13:17:0879.7079.8079.70-0.301976
13:16:5579.7079.8079.70-0.301975
13:16:4379.7079.8079.70-0.301974
13:16:3079.7079.8079.70-0.301973
13:16:2879.7079.8079.80-0.201972
13:16:1879.7079.8079.80-0.201971
13:16:1779.7079.8079.70-0.301970
13:16:0479.7079.8079.70-0.301969
13:15:5179.7079.8079.70-0.301968
13:15:4579.7079.8079.80-0.201967
13:15:3879.7079.9079.70-0.301966
13:15:2879.7079.9079.90-0.101965
13:15:2879.7079.9079.70-0.301964
13:14:2479.7079.9079.90-0.101963
13:13:1979.7079.9079.90-0.101962
13:12:1279.7079.9079.70-0.3020961
13:12:0879.7079.9079.90-0.101941
13:10:4079.7079.9079.90-0.101940
13:10:3879.7079.9079.90-0.101939
13:10:3779.7079.9079.90-0.101938
13:10:0079.8080.0079.80-0.201937
13:09:1979.7079.9079.90-0.103936
13:09:1779.7079.9079.90-0.104933
13:09:1779.7079.9079.90-0.101929
13:07:5779.7079.9079.90-0.101928
13:07:5679.7079.9079.70-0.301927
13:06:3179.7079.9079.90-0.101926
13:05:5379.7079.9079.70-0.301925
13:04:3579.7079.8079.80-0.201924
13:04:3179.8079.9079.80-0.202923
13:04:2779.8079.9079.80-0.201921
13:03:5079.8079.9079.80-0.201920
13:03:0379.8079.9079.90-0.101919
13:02:4379.8079.9079.80-0.201918
13:02:0879.8079.9079.90-0.101917
13:01:4779.7079.9079.70-0.301916
13:01:4679.7079.9079.90-0.101915
13:00:1079.7079.9079.90-0.101914
13:00:0079.7079.9079.70-0.302913
12:59:4479.7079.9079.70-0.301911
12:59:1079.7079.9079.70-0.301910
12:58:2979.7079.9079.90-0.101909
12:58:1979.7079.8079.80-0.201908
12:57:4179.7079.9079.70-0.301907
12:56:4079.7079.9079.90-0.101906
12:55:3879.7079.9079.70-0.301905
12:54:4979.7079.9079.90-0.101904
12:54:4979.7079.9079.70-0.302903
12:54:0179.7079.8079.80-0.201901
12:53:3479.7079.9079.70-0.301900
12:52:5979.7079.9079.90-0.101899
12:52:1579.7079.9079.70-0.301898
12:51:3179.7079.9079.70-0.301897
12:50:1679.7079.9079.70-0.301896
12:49:3979.8079.9079.80-0.202895
12:49:2879.8079.9079.80-0.201893
12:48:1179.8079.9079.80-0.201892
12:47:5779.8079.9079.80-0.201891
12:47:2579.8079.9079.80-0.201890
12:46:3779.8079.9079.80-0.201889
12:45:2879.8079.9079.80-0.201888
12:45:2579.8079.9079.80-0.201887
12:45:2279.8079.9079.80-0.201886
12:44:3979.8079.9079.80-0.201885
12:44:2979.8079.9079.80-0.202884
12:43:1979.8079.9079.80-0.201882
12:42:2879.8079.9079.80-0.201881
12:41:1679.8079.9079.80-0.201880
12:41:0279.8079.9079.80-0.201879
12:39:2379.8079.9079.80-0.201878
12:39:1979.8079.9079.80-0.202877
12:39:1279.8079.9079.80-0.201875
12:37:5679.8079.9079.80-0.201874
12:37:0979.8079.9079.80-0.201873
12:36:2679.8079.9079.80-0.201872
12:35:0679.8079.9079.80-0.201871
12:34:0879.8079.9079.80-0.202870
12:33:5979.8079.9079.80-0.201868
12:33:0379.8079.9079.80-0.201867
12:31:0179.8079.9079.90-0.105866
12:31:0079.8079.9079.80-0.201861
12:30:0079.8079.9079.80-0.201860
12:28:5879.8079.9079.80-0.202859
12:28:5779.8079.9079.80-0.201857
12:26:5679.8080.0079.80-0.201856
12:26:5479.8080.0079.80-0.201855
12:24:5179.9080.0079.90-0.106854
12:24:5079.9080.0079.90-0.101848
12:23:5379.9080.0079.90-0.101847
12:23:4879.9080.0079.90-0.102846
12:22:4779.9080.0079.90-0.101844
12:20:5079.8080.0079.80-0.201843
12:20:4479.8080.0079.80-0.201842
12:18:4179.8080.0079.80-0.201841
12:18:3879.9080.0079.90-0.102840
12:18:1779.9080.0079.90-0.101838
12:17:4679.9080.0079.90-0.101837
12:16:3879.9080.0079.90-0.101836
12:16:3779.9080.0080.0005835
12:16:3779.9080.0079.90-0.1011830
12:15:4279.9080.0079.90-0.101819
12:14:4379.9080.0079.90-0.101818
12:14:3579.9080.0079.90-0.101817
12:13:2879.9080.0079.90-0.102816
12:12:3279.8080.0079.80-0.201814
12:11:4379.8079.9079.90-0.103813
12:11:4079.8079.9079.80-0.201810
12:10:3279.8079.9079.80-0.201809
12:08:3979.8079.9079.80-0.201808
12:08:1779.8080.0079.80-0.202807
12:08:0279.8079.9079.90-0.102805
12:07:5879.8079.9079.90-0.103803
12:03:0779.8079.9079.90-0.105800
12:03:0779.8079.9079.80-0.202795
12:00:0179.8079.9079.80-0.201793
11:57:5779.8079.9079.80-0.202792
11:56:2479.8079.9079.80-0.201790
11:53:1179.8079.9079.80-0.201789
11:52:4779.8079.9079.80-0.202788
11:49:5879.8079.9079.80-0.201786
11:47:3779.8079.9079.80-0.202785
11:46:4579.8079.9079.80-0.201783
11:46:1079.8079.9079.80-0.202782
11:44:3279.8079.9079.90-0.101780
11:43:3279.8079.9079.80-0.201779
11:42:2679.7079.9079.70-0.302778
11:40:1979.7079.9079.70-0.301776
11:37:1679.7079.9079.70-0.302775
11:37:1179.7079.9079.90-0.101773
11:37:0679.7079.9079.70-0.301772
11:36:2079.7079.9079.90-0.105771
11:36:1979.8079.9079.80-0.201766
11:36:1979.8079.9079.80-0.206765
11:36:1879.8079.9079.80-0.202759
11:36:1379.8079.9079.80-0.203757
11:34:2779.8079.9079.80-0.201754
11:33:5379.8079.9079.80-0.201753
11:32:0679.8079.9079.80-0.202752
11:30:4079.8079.9079.80-0.201750
11:27:4179.8079.9079.80-0.202749
11:27:2779.8079.9079.80-0.201747
11:26:5679.8079.9079.80-0.202746
11:24:1479.8079.9079.80-0.201744
11:23:3079.8079.9079.90-0.101743
11:21:4679.8079.9079.80-0.202742
11:21:1879.8079.9079.90-0.101740
11:21:0179.8079.9079.80-0.201739
11:17:4879.8079.9079.80-0.201738
11:16:3579.8079.9079.80-0.202737
11:14:3579.8079.9079.80-0.201735
11:11:2579.7079.8079.80-0.205734
11:11:2579.7079.8079.70-0.302729
11:11:2279.7079.8079.70-0.301727
11:10:4679.8079.9079.80-0.201726
11:08:0979.7079.9079.70-0.301725
11:06:1579.7079.9079.70-0.302724
11:04:5679.7079.9079.70-0.301722
11:01:4379.7079.9079.70-0.301721
11:01:0579.8079.9079.80-0.203720
11:01:0579.8079.9079.80-0.202717
11:00:0079.8079.9079.80-0.201715
10:58:3079.8079.9079.80-0.201714
10:58:2779.8079.9079.80-0.2011713
10:58:2279.8079.9079.90-0.105702
10:58:2179.7079.8079.80-0.204697
10:55:5779.7079.8079.70-0.302693
10:55:4079.7079.8079.70-0.301691
10:55:1779.7079.8079.70-0.301690
10:54:4979.7079.8079.80-0.201689
10:53:4279.7079.8079.80-0.201688
10:53:1379.7079.8079.80-0.201687
10:52:0579.7079.8079.70-0.305686
10:52:0479.7079.8079.70-0.301681
10:51:3079.7079.8079.70-0.301680
10:48:5179.7079.8079.70-0.301679
10:48:4579.7079.8079.80-0.202678
10:47:2079.7079.8079.70-0.301676
10:45:3879.7079.8079.70-0.301675
10:43:1079.7079.8079.70-0.301674
10:42:2579.7079.8079.70-0.301673
10:39:1279.7079.8079.70-0.301672
10:39:0079.7079.8079.70-0.301671
10:38:0279.7079.8079.80-0.201670
10:35:5979.7079.8079.70-0.301669
10:34:5079.7079.8079.70-0.301668
10:34:0779.6079.8079.80-0.205667
10:34:0679.6079.7079.70-0.302662
10:31:2179.7079.8079.70-0.309660
10:31:2179.7079.8079.70-0.305651
10:30:4079.7079.8079.70-0.301646
10:30:0779.7079.8079.70-0.301645
10:29:4579.7079.8079.80-0.202644
10:29:3379.7079.8079.70-0.301642
10:28:2179.8079.9079.80-0.201641
10:26:3079.7079.9079.70-0.301640
10:26:2179.8079.9079.80-0.205639
10:26:2079.8079.9079.80-0.201634
10:23:0879.7079.9079.90-0.105633
10:23:0779.8079.9079.80-0.201628
10:22:2079.8079.9079.80-0.201627
10:22:2079.8079.9079.80-0.201626
10:19:5479.8079.9079.80-0.201625
10:18:1079.7079.9079.70-0.301624
10:17:2579.8079.9079.80-0.206623
10:16:5779.8079.9079.80-0.201617
10:16:4279.8079.9079.80-0.201616
10:16:2579.8079.9079.80-0.201615
10:14:0179.8079.9079.80-0.201614
10:13:2979.8079.9079.80-0.201613
10:11:3779.8079.9079.80-0.205612
10:10:1579.7079.9079.70-0.301607
10:10:0579.7079.8079.80-0.202606
10:09:5079.7079.8079.70-0.301604
10:09:2279.7079.8079.80-0.203603
10:07:0279.7079.9079.70-0.301600
10:05:4079.7079.9079.70-0.301599
10:03:5079.7079.9079.70-0.301598
10:01:3079.8079.9079.80-0.201597
10:00:3679.8079.9079.80-0.201596
09:57:2479.8079.9079.80-0.201595
09:57:2179.8079.9079.80-0.201594
09:56:3179.8079.9079.80-0.2010593
09:54:1179.8079.9079.80-0.201583
09:53:1079.8079.9079.80-0.201582
09:50:5879.8079.9079.80-0.201581
09:50:3979.8079.9079.90-0.101580
09:50:2079.8079.9079.90-0.101579
09:49:0179.8079.9079.80-0.201578
09:47:5279.7079.8079.80-0.202577
09:47:4479.7079.8079.70-0.301575
09:47:4379.7079.8079.80-0.201574
09:46:2179.7079.8079.80-0.201573
09:45:3179.7079.8079.70-0.301572
09:44:5079.7079.8079.70-0.301571
09:44:3179.7079.8079.70-0.301570
09:41:2879.7079.8079.70-0.301569
09:41:2879.7079.8079.70-0.303568
09:41:2879.7079.8079.70-0.3012565
09:41:1879.7079.8079.70-0.301553
09:40:4079.7079.8079.70-0.301552
09:38:0579.7079.8079.70-0.301551
09:37:4379.7079.8079.80-0.201550
09:36:3079.7079.8079.70-0.301549
09:35:3079.7079.8079.70-0.301548
09:34:5279.7079.8079.70-0.301547
09:34:0379.8079.9079.80-0.201546
09:34:0379.8079.9079.80-0.203545
09:34:0379.8079.9079.80-0.2031542
09:32:2079.8079.9079.80-0.201511
09:31:5179.8079.9079.90-0.101510
09:31:4079.8079.9079.80-0.201509
09:31:3879.8079.9079.90-0.103508
09:31:0379.9080.0079.90-0.101505
09:31:0379.8079.9079.90-0.103504
09:30:5879.8079.9079.80-0.201501
09:30:5579.8079.9079.90-0.101500
09:30:4279.8079.9079.90-0.101499
09:28:2679.8079.9079.80-0.201498
09:28:2379.8079.9079.90-0.101497
09:28:1179.8079.9079.80-0.201496
09:27:3879.8079.9079.90-0.103495
09:27:1879.8079.9079.90-0.101492
09:27:1379.9080.0079.90-0.1011491
09:27:1379.9080.0079.90-0.102480
09:25:1479.9080.0079.90-0.101478
09:25:0079.9080.0080.0001477
09:24:4679.9080.0080.0001476
09:24:0179.9080.0079.90-0.101475
09:22:1879.9080.0079.90-0.101474
09:22:1079.9080.0080.0001473
09:20:4279.9080.0080.0001472
09:20:4079.9080.0080.0001471
09:20:4079.9080.0079.90-0.104470
09:20:2079.9080.0079.90-0.103466
09:20:0479.9080.0079.90-0.101463
09:19:5079.9080.0079.90-0.101462
09:15:4079.9080.1079.90-0.101461
09:15:0980.0080.1080.0001460
09:14:2079.9080.0080.0002459
09:13:1880.0080.1080.0001457
09:13:1580.0080.1080.0001456
09:13:1480.0080.1080.0001455
09:13:1380.0080.1080.0001454
09:13:1380.0080.1080.0001453
09:13:1280.0080.1080.0001452
09:13:1180.0080.1080.0001451
09:13:0180.0080.1080.0002450
09:12:1980.0080.1080.0001448
09:11:4780.0080.1080.10+0.101447
09:11:3180.0080.1080.0001446
09:09:2880.0080.1080.10+0.101445
09:08:1180.0080.1080.0001444
09:07:2980.1080.2080.10+0.109443
09:07:2080.1080.2080.10+0.101434
09:06:5680.2080.3080.20+0.203433
09:06:5380.2080.3080.20+0.201430
09:06:5280.2080.3080.20+0.201429
09:06:2180.2080.3080.20+0.202428
09:06:0480.1080.2080.20+0.201426
09:05:4480.1080.2080.20+0.2010425
09:05:4180.1080.2080.20+0.203415
09:05:3180.1080.2080.20+0.205412
09:04:4880.1080.2080.10+0.102407
09:04:4880.1080.2080.10+0.101405
09:04:3880.1080.2080.10+0.102404
09:04:3880.1080.2080.10+0.103402
09:04:3880.0080.1080.10+0.102399
09:04:0680.1080.2080.10+0.101397
09:04:0380.0080.2080.0001396
09:03:1180.1080.2080.10+0.101395
09:03:1180.1080.2080.10+0.102394
09:03:1180.1080.2080.10+0.1010392
09:03:1080.1080.2080.10+0.101382
09:02:0880.0080.1080.10+0.109381
09:01:3380.0080.1080.10+0.101372
09:01:2680.0080.1080.10+0.101371
09:01:2579.9080.0080.00031370
09:01:2579.9080.0080.00012339
09:01:2579.9080.0080.00024327
09:01:2579.9080.0080.00010303
09:01:2579.9080.0080.0005293
09:01:2579.9080.0080.0004288
09:00:19----80.000284284
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 84228.56 64.02 0.08%
以太幣ETH 1996.97 15.12 0.76%
瑞波幣XRP 2.39 -0.04 -1.83%
比特幣現金BCH 325.49 -8.10 -2.43%
萊特幣LTC 91.74 -1.54 -1.65%
卡達幣ADA 0.705797 -0.01 -1.63%
波場幣TRX 0.235175 0.00 0.43%
恆星幣XLM 0.277431 0.00 -1.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。