最新今彩539第113179期 頭獎1注中獎熱門今彩539第113179期開獎
更新報價

東　洋  (4105) 生技醫療 上櫃 東洋集團

74.80 ▼-0.30 -0.40% 0.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 730 74.60 8 74.80 1 74.60 75.00 74.50 75.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.6074.8074.80-0.3025730
13:24:0874.7074.9074.90-0.201705
13:24:0574.7074.9074.70-0.401704
13:24:0074.7074.9074.90-0.201703
13:23:3274.7074.9074.90-0.201702
13:22:5474.7074.9074.90-0.201701
13:22:5474.7074.9074.90-0.201700
13:22:5474.7074.9074.90-0.201699
13:21:4374.7074.9074.70-0.401698
13:21:2874.7074.9074.90-0.201697
13:20:5574.7074.8074.80-0.303696
13:18:5374.7074.8074.70-0.401693
13:15:4374.6074.9074.60-0.5021692
13:15:2974.7074.9074.70-0.401671
13:15:1574.7074.9074.70-0.4014670
13:14:4274.7074.8074.80-0.301656
13:14:2774.7074.8074.80-0.301655
13:13:1474.7074.8074.70-0.403654
13:12:5874.7074.8074.70-0.401651
13:10:2774.6074.9074.60-0.501650
13:08:3774.8074.9074.60-0.5028649
13:08:3774.8074.9074.70-0.406621
13:08:3774.8074.9074.80-0.306615
13:07:5674.8074.9074.80-0.301609
13:07:4374.8074.9074.90-0.201608
13:06:1274.8074.9074.80-0.301607
13:05:2574.8074.9074.80-0.301606
13:04:4774.8074.9074.80-0.301605
13:02:5474.8074.9074.80-0.301604
13:00:2374.8074.9074.80-0.301603
12:58:0374.8074.9074.80-0.301602
12:57:5274.8074.9074.80-0.301601
12:55:2074.7074.9074.70-0.401600
12:52:4974.7074.9074.70-0.401599
12:50:5774.7074.9074.70-0.403598
12:50:1874.7074.9074.70-0.401595
12:47:4774.7074.9074.70-0.401594
12:45:1674.7074.9074.70-0.401593
12:44:5074.7074.9074.70-0.401592
12:44:0574.6074.7074.70-0.4010591
12:43:2674.6074.8074.60-0.501581
12:42:4574.6074.8074.60-0.501580
12:42:0374.7074.9074.70-0.401579
12:40:3974.7074.9074.70-0.401578
12:40:1474.7074.9074.70-0.401577
12:37:5274.6074.9074.60-0.501576
12:37:4274.6074.9074.60-0.501575
12:36:2974.6074.9074.60-0.501574
12:35:5974.6074.7074.70-0.405573
12:35:5974.7074.9074.70-0.405568
12:35:1174.7074.9074.70-0.401563
12:35:0674.7074.9074.70-0.401562
12:32:4074.7074.9074.70-0.401561
12:32:1974.7074.9074.70-0.401560
12:30:5574.8074.9074.80-0.301559
12:30:5074.8074.9074.80-0.301558
12:30:3774.7074.8074.80-0.301557
12:30:0974.7074.8074.70-0.401556
12:29:3274.7074.8074.70-0.401555
12:29:0174.7074.8074.70-0.401554
12:28:2974.7074.8074.70-0.401553
12:28:0874.7074.9074.70-0.401552
12:27:3874.7074.9074.70-0.401551
12:25:2274.7074.8074.80-0.301550
12:25:2274.7074.8074.80-0.301549
12:25:2274.7074.8074.70-0.401548
12:25:0774.7074.8074.70-0.401547
12:23:5874.6074.8074.60-0.501546
12:23:0674.6074.8074.60-0.501545
12:22:3674.6074.8074.60-0.501544
12:22:3574.6074.8074.60-0.501543
12:20:0474.6074.8074.60-0.501542
12:19:4874.6074.8074.60-0.501541
12:18:2574.6074.8074.60-0.501540
12:17:3374.6074.8074.60-0.501539
12:17:0174.6074.8074.60-0.501538
12:15:3074.6074.8074.60-0.502537
12:15:0274.6074.8074.60-0.501535
12:14:1474.6074.8074.60-0.501534
12:13:4174.6074.8074.60-0.501533
12:12:5174.6074.8074.60-0.501532
12:12:3174.6074.8074.60-0.501531
12:11:2774.6074.8074.60-0.501530
12:10:0474.6074.8074.60-0.501529
12:10:0074.6074.8074.60-0.501528
12:07:2974.6074.8074.60-0.501527
12:07:1774.6074.8074.60-0.501526
12:05:5474.6074.8074.60-0.501525
12:04:5874.6074.8074.60-0.501524
12:04:3074.6074.8074.60-0.501523
12:04:0574.6074.8074.60-0.502522
12:02:2674.6074.8074.60-0.501520
12:01:4474.6074.8074.60-0.501519
12:00:2074.6074.8074.60-0.501518
11:59:5574.6074.8074.60-0.501517
11:58:5774.6074.8074.60-0.501516
11:57:4274.6074.7074.70-0.4010515
11:57:4274.6074.7074.70-0.405505
11:57:2474.6074.7074.60-0.501500
11:57:2374.6074.7074.60-0.5011499
11:56:1074.6074.7074.60-0.501488
11:54:5374.6074.7074.60-0.501487
11:54:4674.6074.7074.60-0.501486
11:53:2374.6074.7074.60-0.501485
11:52:2274.6074.7074.60-0.501484
11:52:0074.6074.7074.60-0.501483
11:51:2974.6074.7074.60-0.501482
11:49:5174.6074.7074.60-0.501481
11:49:1374.6074.7074.60-0.501480
11:47:4974.6074.8074.60-0.501479
11:47:2074.6074.8074.60-0.501478
11:46:2674.6074.8074.60-0.501477
11:44:4974.6074.8074.60-0.501476
11:43:3974.6074.8074.60-0.501475
11:42:1774.6074.8074.60-0.501474
11:42:1674.6074.8074.60-0.501473
11:41:5174.7074.8074.70-0.402472
11:40:5274.7074.8074.70-0.401470
11:39:4674.7074.8074.70-0.401469
11:38:0574.7074.8074.70-0.401468
11:37:1574.7074.8074.70-0.401467
11:36:4274.7074.8074.70-0.401466
11:35:1974.7074.8074.70-0.401465
11:34:4474.7074.8074.70-0.401464
11:33:5574.7074.8074.70-0.401463
11:32:1374.7074.8074.70-0.401462
11:31:0874.7074.8074.70-0.401461
11:29:4574.7074.8074.70-0.401460
11:29:4274.7074.8074.70-0.401459
11:28:2174.6074.8074.60-0.501458
11:27:1174.6074.8074.60-0.501457
11:25:3574.6074.8074.60-0.501456
11:24:3974.6074.8074.60-0.501455
11:24:1174.6074.8074.60-0.501454
11:23:4274.6074.8074.60-0.501453
11:23:0574.6074.8074.60-0.5028452
11:22:4874.6074.8074.60-0.501424
11:22:0874.6074.8074.60-0.501423
11:20:3474.7074.8074.70-0.4012422
11:20:0174.7074.9074.70-0.401410
11:19:3774.7074.9074.70-0.401409
11:18:3874.7074.9074.70-0.401408
11:17:1474.7074.9074.70-0.401407
11:17:0674.7074.9074.70-0.401406
11:15:5174.7074.9074.70-0.401405
11:14:3574.8074.9074.80-0.301404
11:14:3174.8074.9074.80-0.301403
11:14:1074.8074.9074.80-0.301402
11:13:0474.8074.9074.80-0.301401
11:12:0474.8074.9074.80-0.301400
11:11:4074.8074.9074.80-0.301399
11:10:1774.8074.9074.80-0.301398
11:09:3374.8074.9074.80-0.301397
11:07:3074.8074.9074.80-0.301396
11:07:0174.8074.9074.80-0.301395
11:06:0774.8074.9074.80-0.301394
11:04:4374.8074.9074.80-0.301393
11:04:3074.8074.9074.80-0.301392
11:02:4074.8074.9074.80-0.301391
11:02:2274.8074.9074.80-0.302390
11:01:5974.8074.9074.80-0.301388
11:01:5774.8074.9074.80-0.301387
11:00:3374.8074.9074.80-0.301386
10:59:4674.8074.9074.90-0.202385
10:59:2874.8074.9074.80-0.301383
10:59:1074.8074.9074.80-0.301382
10:57:4674.8074.9074.80-0.301381
10:56:5774.8074.9074.80-0.301380
10:54:5974.8074.9074.80-0.301379
10:54:2674.8074.9074.80-0.301378
10:53:3674.8074.9074.80-0.301377
10:52:1374.8074.9074.80-0.301376
10:51:5574.8074.9074.80-0.301375
10:49:2674.7074.9074.70-0.401374
10:49:2374.7074.9074.70-0.401373
10:48:0274.7074.9074.70-0.401372
10:46:5274.7074.9074.70-0.401371
10:46:3974.7074.9074.70-0.401370
10:44:2174.6074.9074.60-0.501369
10:44:1574.6074.8074.80-0.301368
10:44:1474.6074.7074.70-0.4011367
10:44:1474.6074.7074.70-0.402356
10:44:1474.6074.7074.70-0.4011354
10:44:0874.6074.7074.70-0.408343
10:44:0874.7074.8074.70-0.4010335
10:41:5774.7074.8074.70-0.401325
10:41:5074.6074.8074.60-0.501324
10:41:3974.7074.8074.70-0.401323
10:40:0174.6074.8074.60-0.501322
10:39:3174.6074.8074.60-0.501321
10:39:1974.6074.8074.60-0.501320
10:39:0074.6074.8074.60-0.501319
10:38:3174.6074.8074.60-0.501318
10:38:0074.6074.8074.60-0.501317
10:37:3174.7074.8074.70-0.401316
10:37:0174.6074.8074.60-0.501315
10:36:4874.6074.8074.60-0.501314
10:36:3074.6074.8074.60-0.501313
10:36:0174.7074.8074.70-0.401312
10:35:3174.6074.8074.60-0.501311
10:35:0174.6074.8074.60-0.501310
10:34:3174.6074.8074.60-0.501309
10:34:1774.6074.8074.60-0.501308
10:34:0174.6074.8074.60-0.501307
10:33:3074.6074.8074.60-0.501306
10:33:0974.7074.8074.70-0.401305
10:32:3174.7074.8074.70-0.401304
10:32:2274.7074.8074.70-0.401303
10:32:0174.7074.8074.70-0.401302
10:31:4674.7074.8074.70-0.401301
10:31:3274.7074.8074.70-0.401300
10:31:0174.7074.8074.70-0.401299
10:30:3074.7074.8074.70-0.401298
10:30:0174.7074.8074.70-0.401297
10:29:3074.7074.8074.70-0.401296
10:29:1474.7074.8074.70-0.401295
10:29:0174.7074.8074.70-0.401294
10:28:3074.7074.8074.70-0.401293
10:28:0174.6074.8074.60-0.501292
10:27:3074.6074.8074.60-0.501291
10:27:0074.6074.8074.60-0.501290
10:26:4374.6074.8074.60-0.501289
10:26:3074.7074.8074.70-0.401288
10:26:0174.6074.8074.60-0.501287
10:25:3174.6074.8074.60-0.501286
10:25:0174.6074.8074.60-0.501285
10:24:3074.6074.8074.60-0.501284
10:24:1274.7074.8074.70-0.401283
10:24:0174.7074.8074.70-0.401282
10:23:3174.7074.8074.70-0.401281
10:23:0074.7074.8074.70-0.401280
10:22:3174.7074.8074.70-0.401279
10:22:0174.7074.8074.70-0.401278
10:21:4174.7074.8074.70-0.401277
10:21:3074.7074.8074.70-0.401276
10:21:0174.7074.8074.70-0.401275
10:20:3174.7074.8074.70-0.401274
10:20:0374.6074.8074.60-0.501273
10:19:3874.6074.8074.60-0.501272
10:19:3274.6074.8074.60-0.501271
10:19:1074.6074.8074.60-0.501270
10:19:0374.6074.8074.60-0.501269
10:18:3674.7074.8074.70-0.401268
10:18:1074.7074.8074.70-0.401267
10:17:3774.6074.8074.60-0.501266
10:17:0774.6074.8074.60-0.501265
10:16:4074.6074.8074.60-0.502264
10:16:3974.6074.8074.60-0.501262
10:16:1274.6074.8074.60-0.502261
10:15:4074.6074.8074.60-0.502259
10:15:1274.6074.8074.60-0.502257
10:14:4274.6074.8074.60-0.502255
10:14:1474.6074.8074.60-0.502253
10:14:0874.6074.8074.60-0.501251
10:13:4474.6074.8074.60-0.502250
10:13:1774.6074.8074.60-0.502248
10:12:4674.6074.8074.60-0.502246
10:12:1774.7074.8074.60-0.501244
10:12:1774.7074.8074.70-0.401243
10:11:4874.6074.8074.60-0.502242
10:11:3674.6074.8074.60-0.501240
10:11:1974.6074.8074.60-0.502239
10:10:5774.6074.8074.60-0.501237
10:10:5074.6074.8074.60-0.502236
10:10:2174.6074.8074.60-0.502234
10:09:5274.7074.8074.70-0.402232
10:09:2374.6074.8074.60-0.502230
10:09:0574.6074.8074.60-0.501228
10:08:5574.6074.8074.60-0.502227
10:08:2574.6074.8074.60-0.502225
10:07:5674.7074.8074.70-0.402223
10:07:4374.7074.8074.70-0.401221
10:07:2774.7074.8074.70-0.402220
10:06:5874.7074.8074.70-0.402218
10:06:3474.7074.8074.70-0.401216
10:06:2974.7074.8074.70-0.402215
10:06:0174.7074.8074.70-0.402213
10:04:3374.7074.8074.70-0.401211
10:04:1474.7074.8074.70-0.401210
10:04:0374.7074.8074.70-0.401209
10:03:5774.7074.8074.70-0.401208
10:03:5674.7074.8074.70-0.401207
10:03:1374.7074.8074.70-0.402206
10:03:0974.7074.8074.80-0.303204
10:02:0474.8075.0074.80-0.302201
10:01:5074.8075.0074.80-0.301199
10:01:3774.8075.0074.80-0.302198
10:01:3274.8075.0074.80-0.301196
10:01:1974.8074.9074.90-0.201195
10:00:0174.8074.9074.80-0.302194
09:59:0174.8075.0074.80-0.301192
09:58:2674.7075.0074.70-0.402191
09:58:2274.9075.0074.90-0.201189
09:58:1274.7074.8074.80-0.301188
09:57:2874.7074.8074.80-0.301187
09:56:5174.7074.9074.70-0.402186
09:56:3074.7074.9074.70-0.401184
09:56:0574.8074.9074.80-0.303183
09:55:5674.6074.9074.90-0.202180
09:55:3674.6074.9074.90-0.202178
09:55:1674.6074.9074.60-0.502176
09:55:1074.6074.8074.80-0.308174
09:54:0774.6074.7074.70-0.401166
09:53:5174.6074.7074.70-0.401165
09:53:4174.6074.7074.60-0.502164
09:52:0674.6074.7074.60-0.502162
09:50:3174.6074.7074.60-0.502160
09:50:2574.6074.7074.60-0.501158
09:48:5674.6074.8074.60-0.502157
09:48:5574.6074.8074.60-0.501155
09:48:4574.6074.8074.60-0.502154
09:47:2174.7074.8074.60-0.501152
09:47:2174.7074.8074.70-0.401151
09:46:2374.7074.8074.70-0.401150
09:46:2374.7074.8074.70-0.408149
09:45:4674.7074.8074.70-0.402141
09:44:1174.7074.8074.70-0.402139
09:43:5274.7074.8074.70-0.403137
09:42:3674.7074.8074.70-0.402134
09:42:3374.7074.8074.80-0.301132
09:41:0374.7074.8074.70-0.402131
09:41:0174.7074.8074.70-0.402129
09:39:2674.7074.8074.70-0.402127
09:38:4974.7074.8074.70-0.405125
09:37:5174.7074.8074.70-0.402120
09:36:1674.7074.8074.70-0.402118
09:35:4974.7074.8074.80-0.301116
09:34:4174.7074.8074.70-0.402115
09:33:0674.7074.8074.70-0.402113
09:32:3374.6074.8074.60-0.502111
09:31:3174.6074.8074.60-0.502109
09:29:5674.7074.8074.70-0.402107
09:28:2174.7074.8074.70-0.402105
09:28:0674.7074.8074.70-0.404103
09:26:4674.7074.8074.70-0.40299
09:25:1174.7074.8074.70-0.40297
09:24:3374.7074.8074.80-0.30295
09:23:3674.7074.8074.70-0.40293
09:22:3174.8074.9074.80-0.30291
09:22:0174.8074.9074.80-0.30289
09:20:2474.9075.0074.90-0.20287
09:19:5674.9075.0074.90-0.20285
09:15:3274.8074.9074.90-0.201083
09:15:3274.9075.0074.90-0.20373
09:15:0874.9075.0074.90-0.20270
09:14:4874.9075.0074.90-0.20168
09:12:5374.9075.0075.00-0.10167
09:12:3274.9075.0074.90-0.20166
09:12:0274.8074.9074.90-0.20165
09:11:5574.7074.9074.90-0.20164
09:10:4474.6074.9074.60-0.50163
09:08:2774.5074.6074.60-0.50762
09:08:2774.6074.9074.60-0.50355
09:08:0374.5074.6074.60-0.50152
09:08:0374.6074.9074.60-0.50951
09:05:4874.5074.6074.60-0.501742
09:05:4874.7074.9074.60-0.501125
09:05:4874.7074.9074.70-0.40214
09:04:3074.6074.9074.60-0.50212
09:02:4474.5074.9074.50-0.60110
09:00:5274.5074.9074.50-0.6019
09:00:12----74.60-0.5088
　
人氣股市議題－PChome新聞
金融股EPS 儲能概念股 重電概念股 川普概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。