東 洋  (4105) 生技醫療 上櫃 東洋集團

67.90 ▲+0.20 +0.30% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 224 67.80 9 67.90 2 67.70 68.20 67.70 67.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.8067.9067.90+0.201224
13:30:0067.8067.9067.90+0.2015223
13:24:5267.8068.0068.00+0.301208
13:24:3967.8068.0067.80+0.101207
13:24:1967.8068.0067.80+0.105206
13:23:5167.8068.0067.80+0.101201
13:22:5667.8068.0067.80+0.101200
13:22:4167.8068.0067.80+0.101199
13:22:3767.8068.0067.80+0.101198
13:22:0467.8068.0068.00+0.302197
13:20:2767.8068.0067.80+0.101195
13:20:0067.9068.0067.90+0.201194
13:19:2067.9068.0067.90+0.202193
13:15:0767.8068.0068.00+0.301191
13:12:4367.8068.0067.80+0.101190
13:11:1867.8068.0067.80+0.101189
13:09:2667.8068.0068.00+0.303188
13:09:2167.8068.0068.00+0.301185
13:07:5367.8068.0068.00+0.301184
13:06:2067.8068.0067.80+0.101183
13:06:2067.9068.0067.90+0.205182
13:05:4767.9068.0067.90+0.201177
13:04:3567.9068.0067.90+0.201176
13:02:2367.9068.0068.00+0.301175
13:01:5267.9068.0067.90+0.201174
12:58:3267.9068.0068.00+0.301173
12:58:1067.9068.0067.90+0.201172
12:55:1367.9068.0068.00+0.301171
12:52:3767.9068.0067.90+0.201170
12:49:1767.9068.0068.00+0.301169
12:42:1867.9068.0068.00+0.302168
12:40:1767.9068.0068.00+0.301166
12:38:3867.9068.0067.90+0.201165
12:38:0167.9068.0068.00+0.301164
12:37:4268.0068.1068.00+0.301163
12:37:4268.0068.1068.00+0.301162
12:37:4268.0068.1068.00+0.304161
12:37:3768.0068.1068.00+0.301157
12:35:5168.0068.1068.00+0.301156
12:23:5768.0068.1068.10+0.401155
12:23:5767.9068.0068.00+0.301154
12:20:4067.9068.0068.00+0.301153
12:17:5567.9068.0068.00+0.301152
12:16:5867.9068.0068.00+0.302151
12:15:5067.9068.0068.00+0.302149
12:14:2867.9068.0068.00+0.301147
12:10:2067.9068.0067.90+0.201146
12:05:3767.9068.0067.90+0.201145
12:04:2467.9068.0067.90+0.201144
12:03:5067.9068.0067.90+0.201143
12:01:0267.9068.1067.90+0.201142
11:52:0267.9068.1068.10+0.402141
11:46:4267.9068.1068.10+0.402139
11:45:3867.9068.0068.00+0.301137
11:44:4667.9068.0068.00+0.301136
11:44:0468.0068.1068.00+0.301135
11:39:5967.9068.1068.10+0.401134
11:33:3467.9068.1068.10+0.401133
11:33:3468.0068.1068.00+0.3013132
11:32:2868.0068.1068.00+0.302119
11:28:5168.0068.1068.10+0.401117
11:28:3668.0068.1068.10+0.401116
11:26:3468.0068.1068.10+0.401115
11:25:5968.0068.1068.10+0.401114
11:17:0568.1068.2068.10+0.401113
11:16:4568.1068.2068.10+0.401112
11:07:3168.1068.2068.20+0.501111
11:07:1168.1068.2068.20+0.501110
11:07:0768.1068.2068.20+0.501109
11:07:0768.1068.2068.20+0.502108
10:56:0068.1068.2068.10+0.401106
10:55:1068.0068.2068.20+0.501105
10:52:3068.0068.2068.20+0.501104
10:52:3068.0068.2068.20+0.501103
10:46:2468.0068.2068.20+0.501102
10:46:2168.0068.1068.20+0.501101
10:46:2168.0068.1068.10+0.401100
10:46:2168.0068.1068.10+0.40199
10:44:3367.9068.0068.00+0.30198
10:44:0468.0068.1068.00+0.30197
10:37:4568.0068.1068.00+0.30196
10:35:4468.0068.1068.00+0.30195
10:34:5568.0068.1068.00+0.30194
10:33:1167.9068.0068.00+0.30193
10:33:0967.9068.0068.00+0.30192
10:33:0967.9068.0068.00+0.30191
10:32:0267.9068.0068.00+0.30590
10:27:5767.9068.0068.00+0.30185
10:23:5967.9068.0068.00+0.30184
10:22:1867.8068.0068.00+0.30183
10:20:1567.9068.0067.90+0.20282
10:19:3667.9068.0067.90+0.20180
10:19:1467.9068.0067.90+0.20279
10:18:2367.9068.0067.90+0.20177
10:16:4768.0068.1068.00+0.30176
10:15:3568.0068.1068.00+0.30275
10:14:3068.0068.1068.10+0.40173
10:09:5668.1068.2068.10+0.40172
10:02:0968.0068.1068.10+0.40171
10:02:0767.9068.0068.00+0.30770
09:59:5968.0068.1068.00+0.30163
09:59:5668.0068.1068.00+0.30162
09:59:5368.0068.1068.00+0.30261
09:58:5768.0068.1068.00+0.30159
09:56:1168.0068.1068.00+0.30158
09:55:5268.0068.1068.00+0.30157
09:55:0367.9068.0068.00+0.30556
09:50:1767.9068.0068.00+0.30151
09:50:0767.9068.0068.00+0.30150
09:48:5468.0068.1068.00+0.30549
09:37:1968.0068.1068.00+0.30144
09:35:2567.9068.0068.00+0.30943
09:34:5867.9068.0067.90+0.20134
09:34:0867.9068.0067.90+0.20233
09:30:4567.8067.9067.90+0.20231
09:30:4567.9068.0067.90+0.20129
09:30:1967.9068.1067.90+0.20128
09:29:4467.9068.2068.20+0.50127
09:29:4468.0068.2067.90+0.20326
09:29:4468.0068.2068.00+0.30723
09:28:0068.0068.1068.10+0.40116
09:25:4268.0068.1068.10+0.40115
09:25:4268.0068.1068.10+0.40214
09:22:2668.0068.1068.10+0.40112
09:17:0768.0068.1068.10+0.40111
09:16:3768.0068.1068.10+0.40110
09:15:3068.0068.1068.10+0.4029
09:14:3267.9068.1068.10+0.4017
09:14:1167.9068.1067.90+0.2016
09:00:04----67.70055
 
加密貨幣
比特幣BTC 29353.51 -960.82 -3.17%
以太幣ETH 1970.56 -47.78 -2.37%
瑞波幣XRP 0.414046 -0.01 -1.41%
比特幣現金BCH 191.96 -4.55 -2.31%
萊特幣LTC 69.08 -3.02 -4.18%
卡達幣ADA 0.521649 -0.01 -2.19%
波場幣TRX 0.071638 0.00 -2.68%
恆星幣XLM 0.127781 0.00 -2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。