東 洋  (4105) 生技醫療 上櫃 東洋集團

77.50 ▲+0.20 +0.26% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 485 77.40 3 77.50 9 77.60 77.70 77.20 77.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0077.4077.5077.50+0.2016485
13:24:5077.3077.5077.50+0.201469
13:24:3077.3077.5077.50+0.201468
13:24:1477.3077.5077.3001467
13:23:4477.4077.5077.40+0.101466
13:23:2977.4077.5077.50+0.201465
13:23:1677.4077.5077.50+0.204464
13:23:0177.4077.5077.50+0.201460
13:22:2277.4077.5077.40+0.101459
13:22:0977.3077.4077.40+0.101458
13:22:0977.4077.5077.40+0.101457
13:21:1077.3077.5077.50+0.201456
13:19:2277.3077.5077.50+0.201455
13:19:0377.3077.5077.3001454
13:18:4477.3077.5077.50+0.203453
13:18:3677.3077.5077.50+0.202450
13:18:0677.3077.5077.3001448
13:17:3177.3077.5077.50+0.201447
13:17:0977.3077.5077.3001446
13:16:1377.3077.5077.3001445
13:15:4277.3077.5077.50+0.201444
13:15:1677.3077.5077.3001443
13:14:1977.3077.5077.3001442
13:13:5377.3077.5077.50+0.201441
13:13:5277.3077.5077.50+0.201440
13:13:5177.3077.5077.50+0.201439
13:13:5177.3077.5077.50+0.201438
13:13:2277.3077.5077.3001437
13:12:2677.3077.5077.3001436
13:11:3077.3077.4077.40+0.101435
13:11:2977.3077.5077.3001434
13:11:1977.3077.5077.50+0.201433
13:10:3277.3077.5077.3001432
13:09:3677.3077.5077.3001431
13:08:3977.3077.5077.3001430
13:07:4777.3077.5077.3001429
13:07:4277.3077.5077.3001428
13:06:4577.4077.5077.40+0.101427
13:05:4977.4077.5077.40+0.101426
13:05:2277.3077.4077.40+0.101425
13:04:5277.3077.5077.3001424
13:03:5577.3077.5077.3001423
13:02:5877.3077.5077.3001422
13:02:0277.3077.5077.3001421
13:01:0677.3077.4077.40+0.101420
13:01:0577.3077.5077.3001419
13:00:0877.3077.5077.3001418
12:59:4977.3077.4077.40+0.102417
12:59:4977.3077.4077.40+0.101415
12:59:1977.3077.4077.40+0.101414
12:59:1277.3077.5077.3001413
12:58:1577.3077.5077.3001412
12:57:1877.4077.5077.40+0.101411
12:57:1377.3077.4077.40+0.101410
12:56:5577.4077.5077.40+0.102409
12:56:2177.4077.5077.40+0.101407
12:55:2577.4077.5077.40+0.101406
12:54:2877.3077.5077.3001405
12:53:3177.4077.5077.40+0.101404
12:52:4377.4077.5077.40+0.102403
12:52:3477.3077.5077.3001401
12:51:3877.3077.5077.3001400
12:50:4177.3077.5077.3001399
12:49:4477.3077.5077.3001398
12:49:3877.3077.5077.30024397
12:48:4877.3077.5077.3001373
12:48:4577.4077.5077.40+0.102372
12:48:0877.4077.5077.40+0.101370
12:47:5177.4077.5077.40+0.101369
12:46:5477.3077.5077.3001368
12:45:5777.3077.5077.3001367
12:45:0177.3077.5077.3001366
12:44:0477.3077.5077.3001365
12:43:0977.3077.4077.40+0.101364
12:43:0777.3077.5077.3001363
12:42:2177.3077.4077.40+0.101362
12:42:1077.3077.5077.3001361
12:41:1477.3077.5077.3001360
12:40:1777.3077.5077.3001359
12:40:0677.3077.4077.40+0.101358
12:39:2077.3077.5077.3001357
12:38:2477.3077.5077.3001356
12:37:2777.3077.5077.3001355
12:36:3077.3077.5077.3001354
12:36:1777.3077.5077.50+0.201353
12:35:3377.4077.5077.40+0.101352
12:34:3777.4077.5077.40+0.101351
12:33:4077.4077.5077.40+0.101350
12:32:4377.4077.5077.40+0.101349
12:31:4677.4077.5077.40+0.101348
12:31:2677.3077.4077.40+0.1010347
12:30:5077.3077.5077.3001337
12:29:5377.3077.5077.3001336
12:28:5677.3077.5077.3001335
12:28:0077.3077.5077.3001334
12:23:1677.4077.5077.30013333
12:23:1677.4077.5077.40+0.101320
12:20:4677.4077.5077.40+0.101319
12:17:4477.4077.5077.40+0.105318
12:14:2477.4077.5077.40+0.103313
12:09:0177.4077.5077.40+0.101310
12:08:5177.4077.5077.40+0.101309
12:07:0677.3077.4077.40+0.101308
12:06:4077.4077.5077.40+0.101307
12:02:0277.4077.5077.40+0.101306
11:59:3377.3077.4077.40+0.102305
11:54:2577.3077.4077.40+0.101303
11:53:1677.3077.5077.3001302
11:51:3277.3077.5077.3001301
11:49:4877.3077.5077.3001300
11:48:0477.3077.5077.3001299
11:47:4577.3077.4077.40+0.103298
11:46:2177.3077.4077.3001295
11:44:3777.3077.4077.3001294
11:42:5377.3077.5077.3001293
11:42:4577.3077.4077.40+0.103292
11:42:3877.3077.4077.30015289
11:41:0977.3077.4077.3001274
11:39:2577.3077.4077.3001273
11:37:4277.3077.4077.3001272
11:35:5877.3077.5077.3001271
11:34:1477.3077.5077.3001270
11:32:3077.3077.5077.3001269
11:30:4677.3077.5077.3001268
11:29:0377.3077.5077.3001267
11:27:1977.3077.5077.3001266
11:25:3577.4077.5077.40+0.101265
11:23:5177.4077.5077.40+0.101264
11:22:1277.3077.5077.50+0.205263
11:22:0777.4077.5077.40+0.101258
11:20:2477.4077.5077.40+0.101257
11:18:4077.4077.5077.40+0.101256
11:16:5677.4077.5077.40+0.101255
11:15:1277.4077.5077.40+0.101254
11:13:2877.4077.5077.40+0.101253
11:12:1377.4077.5077.40+0.101252
11:11:4577.3077.5077.3001251
11:10:0177.3077.5077.3001250
11:08:1777.3077.5077.3001249
11:07:4977.4077.5077.40+0.101248
11:07:3877.4077.5077.40+0.101247
11:06:3377.4077.5077.40+0.101246
11:04:4977.4077.5077.40+0.101245
11:03:0677.4077.5077.40+0.101244
11:01:2477.4077.5077.40+0.102243
11:01:2277.4077.5077.40+0.101241
10:59:3877.4077.5077.40+0.101240
10:59:0877.4077.5077.50+0.201239
10:57:5477.4077.5077.40+0.101238
10:56:1077.4077.5077.40+0.101237
10:54:2777.4077.5077.40+0.101236
10:52:4377.4077.5077.40+0.101235
10:50:5977.4077.6077.40+0.101234
10:49:1577.4077.6077.40+0.101233
10:47:3177.4077.6077.40+0.101232
10:45:4877.4077.6077.40+0.101231
10:44:0477.4077.6077.40+0.101230
10:42:2077.4077.6077.40+0.101229
10:41:2577.4077.5077.50+0.201228
10:41:2577.5077.6077.50+0.209227
10:40:3677.5077.6077.50+0.201218
10:38:5277.5077.6077.50+0.201217
10:38:0377.5077.6077.50+0.201216
10:37:0977.5077.7077.50+0.201215
10:36:5277.6077.7077.60+0.307214
10:36:5277.6077.7077.60+0.301207
10:36:2777.6077.7077.60+0.301206
10:35:2577.6077.7077.60+0.301205
10:35:0077.6077.7077.60+0.301204
10:33:4177.6077.7077.60+0.301203
10:31:5777.6077.7077.60+0.301202
10:30:4177.5077.7077.70+0.401201
10:30:1977.5077.6077.60+0.301200
10:30:1977.5077.6077.60+0.305199
10:30:1377.5077.6077.50+0.201194
10:29:5477.5077.6077.60+0.304193
10:28:5377.5077.6077.60+0.301189
10:28:3077.5077.6077.50+0.201188
10:26:4677.5077.6077.50+0.201187
10:26:3477.5077.6077.60+0.302186
10:25:0277.5077.6077.50+0.201184
10:24:4877.5077.6077.60+0.301183
10:23:4577.4077.5077.50+0.209182
10:23:4477.4077.5077.50+0.203173
10:23:1877.4077.5077.40+0.101170
10:21:3477.4077.5077.40+0.101169
10:19:5177.4077.5077.40+0.101168
10:18:0777.4077.5077.40+0.101167
10:16:4477.3077.4077.40+0.105166
10:16:4477.3077.4077.40+0.101161
10:16:2377.3077.4077.3001160
10:16:0777.3077.4077.40+0.104159
10:14:3977.2077.4077.20-0.101155
10:12:5577.2077.4077.20-0.101154
10:11:1277.3077.4077.3001153
10:10:4577.3077.4077.3003152
10:10:1977.3077.4077.40+0.103149
10:09:2877.3077.4077.3001146
10:07:4477.3077.4077.3002145
10:07:4477.3077.4077.3001143
10:07:2477.3077.4077.3001142
10:06:0077.3077.4077.3001141
10:04:1677.3077.4077.3001140
10:02:3377.3077.4077.3001139
10:00:5477.3077.4077.3001138
10:00:4977.2077.4077.20-0.101137
09:59:3577.2077.3077.3001136
09:59:0777.2077.4077.40+0.104135
09:59:0577.3077.4077.3001131
09:58:5277.3077.4077.3001130
09:57:2577.3077.4077.3003129
09:57:2577.3077.4077.3001126
09:57:2177.3077.4077.3001125
09:55:3777.3077.4077.3001124
09:53:5477.3077.4077.3001123
09:52:1077.3077.4077.3001122
09:51:0377.2077.3077.30028121
09:51:0377.2077.3077.300193
09:50:2677.2077.3077.20-0.10192
09:48:4277.2077.3077.20-0.10191
09:46:5877.2077.3077.20-0.10190
09:45:1577.2077.3077.20-0.10189
09:43:3177.2077.3077.20-0.10188
09:41:4777.2077.3077.20-0.10187
09:41:4577.2077.3077.300186
09:41:0877.3077.5077.3001285
09:40:4677.3077.4077.40+0.10773
09:40:0377.3077.4077.300166
09:38:1977.3077.4077.300165
09:37:5377.3077.4077.300164
09:36:5677.3077.4077.300163
09:36:3677.2077.4077.20-0.10162
09:36:1577.2077.3077.300361
09:35:4277.2077.3077.300158
09:35:3377.2077.3077.300157
09:34:5277.2077.3077.20-0.10156
09:33:3677.2077.3077.300155
09:33:2077.2077.3077.300154
09:33:0877.2077.3077.20-0.10153
09:31:2477.2077.3077.20-0.10152
09:30:3377.2077.3077.20-0.10351
09:29:4077.2077.3077.20-0.10148
09:28:2777.2077.4077.20-0.10147
09:27:5777.2077.3077.300146
09:27:5777.2077.3077.20-0.10145
09:26:1377.3077.4077.300144
09:25:5377.3077.4077.300243
09:24:4777.2077.3077.300141
09:24:3777.2077.3077.300240
09:24:2977.2077.3077.20-0.10138
09:23:3777.2077.3077.300137
09:22:4777.2077.3077.300136
09:22:4577.2077.3077.20-0.10135
09:22:0677.2077.3077.300134
09:21:5477.2077.3077.300133
09:21:3577.2077.3077.300132
09:21:0177.2077.3077.20-0.10131
09:19:1877.2077.5077.20-0.10130
09:17:3477.2077.5077.20-0.10129
09:16:1877.2077.5077.50+0.20128
09:15:5077.2077.5077.20-0.10127
09:14:0677.2077.5077.20-0.10126
09:13:3277.2077.5077.20-0.10625
09:13:1277.2077.3077.300219
09:12:2277.2077.3077.20-0.10117
09:11:4977.2077.3077.300116
09:11:1277.3077.5077.300315
09:10:3977.3077.5077.300112
09:08:5577.3077.5077.300111
09:08:0877.3077.5077.300110
09:07:1177.3077.5077.30019
09:05:2777.3077.5077.30018
09:03:4377.3077.5077.30017
09:02:0077.3077.6077.30016
09:00:10----77.60+0.3055
 
加密貨幣
比特幣BTC 66915.32 -136.55 -0.20%
以太幣ETH 3117.66 23.54 0.76%
瑞波幣XRP 0.522311 0.00 -0.29%
比特幣現金BCH 475.98 9.72 2.08%
萊特幣LTC 84.06 -0.13 -0.15%
卡達幣ADA 0.483056 0.00 0.22%
波場幣TRX 0.123257 0.00 -0.93%
恆星幣XLM 0.108000 0.00 -0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。