東 洋  (4105) 生技醫療 上櫃 東洋集團

63.60 ▲+0.30 +0.47% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 716 63.60 22 63.70 2 64.00 64.50 63.50 63.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.6063.7063.60+0.3021716
13:23:5163.6063.7063.60+0.301695
13:23:3363.6063.7063.60+0.301694
13:23:0463.6063.7063.70+0.401693
13:22:2963.6063.7063.60+0.303692
13:21:4663.6063.7063.70+0.401689
13:20:1263.6063.7063.70+0.401688
13:20:0363.6063.7063.70+0.401687
13:19:3063.6063.7063.60+0.301686
13:19:3063.6063.7063.60+0.301685
13:19:3063.6063.7063.60+0.301684
13:18:0563.6063.7063.60+0.301683
13:17:0663.6063.7063.60+0.301682
13:17:0663.6063.7063.60+0.301681
13:14:2663.6063.7063.70+0.402680
13:12:4763.6063.7063.70+0.401678
13:12:1763.6063.7063.60+0.303677
13:12:1763.6063.7063.60+0.303674
13:08:5463.6063.7063.60+0.301671
13:06:4263.5063.6063.60+0.306670
13:06:4063.5063.6063.60+0.302664
13:02:3863.6063.7063.60+0.301662
13:02:0563.6063.7063.60+0.303661
13:02:0563.6063.7063.60+0.303658
12:56:3663.5063.6063.60+0.309655
12:55:2763.5063.6063.50+0.201646
12:54:0363.4063.5063.50+0.202645
12:53:5663.4063.5063.50+0.201643
12:53:5063.5063.6063.50+0.202642
12:51:4863.6063.7063.60+0.301640
12:50:4863.5063.6063.60+0.301639
12:46:4463.4063.6063.60+0.301638
12:46:3563.4063.5063.50+0.202637
12:46:3563.4063.5063.50+0.201635
12:42:1963.4063.5063.50+0.201634
12:40:0963.5063.6063.50+0.201633
12:40:0563.5063.6063.50+0.203632
12:38:2563.5063.6063.50+0.202629
12:38:2563.5063.6063.50+0.202627
12:33:3263.5063.7063.50+0.201625
12:33:1163.5063.7063.50+0.202624
12:31:5963.4063.5063.50+0.202622
12:29:3363.4063.5063.50+0.201620
12:28:4163.4063.5063.50+0.201619
12:28:3463.5063.6063.50+0.201618
12:28:2763.5063.6063.50+0.2010617
12:28:2763.5063.6063.50+0.202607
12:28:2763.5063.6063.50+0.2010605
12:28:0063.6063.7063.60+0.304595
12:27:3363.6063.7063.70+0.402591
12:27:1363.6063.7063.70+0.401589
12:27:0963.6063.7063.60+0.301588
12:25:5763.6063.7063.70+0.401587
12:24:4163.6063.7063.70+0.401586
12:21:0763.5063.6063.60+0.301585
12:20:5963.5063.6063.60+0.301584
12:20:5663.5063.6063.50+0.201583
12:20:4163.5063.6063.50+0.201582
12:18:4063.5063.6063.60+0.301581
12:13:5363.6063.7063.60+0.302580
12:12:3963.6063.7063.60+0.303578
12:12:3463.6063.7063.60+0.301575
12:12:2963.6063.7063.60+0.301574
12:11:3963.6063.7063.60+0.307573
12:11:3963.6063.7063.60+0.301566
12:10:0163.6063.7063.70+0.402565
12:07:1563.7063.8063.70+0.401563
12:07:1563.7063.8063.70+0.402562
12:04:4963.7063.8063.70+0.402560
12:03:0763.7063.8063.70+0.401558
12:02:5563.7063.8063.70+0.402557
12:01:0363.7063.8063.70+0.401555
12:01:0263.7063.8063.70+0.401554
11:59:3963.7063.8063.70+0.405553
11:56:0163.7063.8063.70+0.402548
11:53:5963.7063.8063.80+0.504546
11:52:3263.7063.8063.70+0.401542
11:51:4663.7063.8063.70+0.401541
11:50:5463.7063.8063.70+0.401540
11:50:0263.7063.8063.80+0.501539
11:44:3563.9064.0063.90+0.602538
11:38:3863.9064.0064.00+0.704536
11:37:5463.8063.9063.90+0.601532
11:36:5563.9064.0063.90+0.601531
11:36:4563.8063.9063.90+0.601530
11:36:0463.7063.8063.80+0.501529
11:35:5963.7063.8063.80+0.501528
11:35:5563.7063.8063.80+0.502527
11:35:5163.7063.8063.80+0.5010525
11:35:3963.7063.8063.70+0.401515
11:35:1663.8063.9063.80+0.502514
11:35:1663.8063.9063.80+0.5010512
11:34:4663.9064.0063.90+0.601502
11:34:4263.9064.0063.90+0.601501
11:34:1463.9064.0063.90+0.605500
11:22:5063.9064.0064.00+0.701495
11:22:3063.9064.0064.00+0.701494
11:19:1363.9064.0064.00+0.701493
11:19:1263.9064.0064.00+0.702492
11:18:2464.0064.1064.00+0.706490
11:18:2364.0064.1064.00+0.7010484
11:18:2364.0064.1064.00+0.702474
11:18:2364.0064.1064.00+0.7010472
11:17:0864.0064.1064.10+0.801462
11:14:3364.0064.1064.10+0.8010461
11:14:1164.0064.1064.10+0.801451
11:12:4964.0064.1064.10+0.801450
11:09:5264.0064.1064.10+0.805449
11:09:5064.0064.1064.10+0.801444
11:09:4664.1064.3064.10+0.8013443
11:08:5064.1064.3064.30+1.005430
11:08:3164.1064.2064.20+0.905425
11:08:1664.1064.2064.10+0.801420
11:07:5564.1064.2064.20+0.901419
11:07:0964.1064.2064.20+0.901418
11:06:2164.1064.2064.10+0.801417
11:06:2164.1064.2064.10+0.801416
10:59:5964.1064.2064.10+0.801415
10:59:4564.2064.3064.20+0.902414
10:59:0364.2064.3064.20+0.901412
10:59:0364.2064.3064.20+0.901411
10:56:3664.1064.2064.20+0.905410
10:56:2664.1064.2064.20+0.903405
10:54:3664.1064.2064.20+0.901402
10:54:1564.1064.2064.20+0.901401
10:51:2564.1064.2064.20+0.901400
10:49:5064.1064.2064.20+0.9010399
10:48:2264.1064.3064.10+0.802389
10:48:0364.1064.3064.30+1.003387
10:48:0264.1064.2064.20+0.901384
10:47:2164.1064.2064.20+0.901383
10:46:4964.1064.2064.20+0.901382
10:45:5664.1064.2064.20+0.901381
10:45:0864.1064.2064.20+0.902380
10:43:3664.1064.2064.20+0.902378
10:42:3164.1064.2064.20+0.901376
10:42:0764.2064.3064.20+0.905375
10:41:1664.1064.2064.20+0.901370
10:38:2264.2064.3064.20+0.901369
10:38:2264.2064.3064.20+0.902368
10:38:1764.2064.3064.20+0.901366
10:37:3664.2064.3064.20+0.901365
10:37:3364.2064.3064.20+0.901364
10:35:1964.2064.3064.20+0.902363
10:35:1964.2064.3064.20+0.902361
10:32:5064.2064.3064.30+1.002359
10:30:0064.3064.4064.30+1.001357
10:28:0664.3064.4064.30+1.001356
10:28:0464.2064.3064.30+1.0020355
10:26:0464.2064.3064.20+0.901335
10:25:4464.2064.3064.20+0.902334
10:25:2464.2064.3064.20+0.901332
10:25:2264.2064.3064.20+0.901331
10:25:2164.2064.3064.20+0.902330
10:25:0064.2064.3064.20+0.901328
10:24:0564.2064.3064.20+0.902327
10:22:3864.2064.3064.20+0.902325
10:20:4964.2064.4064.20+0.901323
10:20:1164.2064.4064.20+0.901322
10:19:1864.2064.4064.20+0.901321
10:19:1764.3064.4064.20+0.905320
10:19:1764.3064.4064.30+1.001315
10:18:5864.3064.4064.30+1.002314
10:18:4664.3064.4064.30+1.001312
10:18:2664.3064.4064.40+1.101311
10:18:0264.3064.4064.40+1.103310
10:17:4764.3064.4064.40+1.101307
10:17:0164.5064.6064.50+1.201306
10:16:5964.5064.6064.50+1.202305
10:16:2664.3064.5064.50+1.207303
10:16:1464.3064.5064.30+1.001296
10:15:3464.3064.4064.50+1.203295
10:15:3464.3064.4064.40+1.107292
10:15:2864.3064.4064.30+1.001285
10:13:1464.2064.3064.30+1.001284
10:13:0364.2064.3064.30+1.002283
10:12:1264.2064.4064.40+1.101281
10:12:0464.3064.4064.30+1.001280
10:12:0464.3064.4064.30+1.001279
10:11:3864.2064.4064.20+0.901278
10:11:3564.2064.4064.40+1.101277
10:10:4364.2064.4064.20+0.901276
10:07:4664.2064.3064.30+1.001275
10:07:0464.2064.3064.20+0.901274
10:06:5064.3064.4064.30+1.001273
10:06:0064.2064.5064.20+0.901272
10:05:2664.2064.4064.50+1.209271
10:05:2664.2064.4064.40+1.101262
10:05:0064.2064.4064.40+1.101261
10:04:4664.4064.5064.40+1.101260
10:04:4364.4064.5064.40+1.101259
10:04:4264.4064.5064.40+1.101258
10:04:2564.2064.4064.40+1.102257
10:04:0264.4064.5064.40+1.102255
10:04:0264.4064.5064.40+1.101253
10:03:4964.4064.5064.40+1.101252
10:03:3664.4064.5064.40+1.101251
10:03:3064.4064.5064.40+1.101250
10:02:2864.4064.5064.40+1.101249
10:02:1264.4064.5064.40+1.101248
10:01:1564.4064.5064.40+1.101247
10:01:0864.2064.4064.40+1.109246
10:00:0864.2064.3064.30+1.002237
09:59:3064.1064.3064.30+1.005235
09:57:5464.0064.3064.00+0.701230
09:57:2364.1064.3064.10+0.801229
09:57:2064.1064.3064.10+0.802228
09:56:3264.1064.3064.10+0.801226
09:53:1964.1064.3064.10+0.801225
09:51:4764.1064.3064.10+0.801224
09:51:2864.1064.2064.20+0.905223
09:51:0064.1064.2064.20+0.906218
09:48:4464.1064.3064.10+0.801212
09:48:3564.1064.2064.20+0.9010211
09:48:1064.1064.2064.20+0.901201
09:47:3364.1064.2064.10+0.801200
09:47:0464.1064.2064.10+0.801199
09:46:3364.1064.2064.20+0.902198
09:45:2264.0064.1064.10+0.809196
09:45:1164.0064.1064.10+0.801187
09:44:3464.0064.1064.00+0.701186
09:44:0864.0064.1064.00+0.701185
09:43:0964.0064.1064.00+0.701184
09:42:5164.0064.1064.10+0.801183
09:42:2464.0064.1064.10+0.803182
09:42:1964.0064.1064.00+0.701179
09:39:3364.0064.2064.00+0.701178
09:38:2364.0064.1064.10+0.803177
09:37:3764.0064.1064.00+0.701174
09:37:3664.0064.1064.00+0.701173
09:36:3464.0064.1064.10+0.801172
09:35:4364.0064.1064.00+0.701171
09:35:3664.0064.1064.00+0.701170
09:34:5864.0064.1064.00+0.701169
09:34:3464.0064.1064.00+0.701168
09:32:5164.1064.3064.10+0.801167
09:30:4664.0064.3064.00+0.701166
09:30:2364.1064.3064.10+0.801165
09:30:2264.1064.3064.10+0.801164
09:29:5864.1064.3064.10+0.801163
09:28:4464.1064.3064.10+0.802162
09:28:2364.1064.4064.10+0.801160
09:28:0864.1064.4064.10+0.801159
09:27:2164.2064.4064.40+1.101158
09:27:2164.3064.4064.30+1.002157
09:27:2064.3064.4064.30+1.001155
09:27:1564.2064.4064.40+1.101154
09:26:4664.2064.4064.40+1.103153
09:26:3364.2064.3064.30+1.002150
09:25:5664.0064.3064.30+1.003148
09:25:5064.1064.3064.10+0.801145
09:25:4864.0064.3064.00+0.701144
09:25:3264.0064.3064.30+1.001143
09:25:2464.2064.3064.20+0.901142
09:23:2364.1064.3064.10+0.801141
09:21:1264.0064.4064.00+0.701140
09:20:2764.0064.3064.30+1.002139
09:18:4064.0064.3064.00+0.701137
09:18:3764.0064.2064.20+0.905136
09:18:1364.0064.2064.00+0.701131
09:17:5564.0064.2064.00+0.701130
09:17:5364.0064.2064.00+0.701129
09:17:1164.0064.3064.00+0.701128
09:16:3864.0064.3064.00+0.701127
09:14:1363.9064.1064.20+0.902126
09:14:1363.9064.1064.10+0.803124
09:14:0163.9064.0064.00+0.701121
09:13:5663.9064.1063.90+0.601120
09:13:3663.9064.1063.90+0.601119
09:13:3063.9064.0064.00+0.702118
09:12:3463.9064.0064.00+0.703116
09:12:3063.9064.0064.00+0.703113
09:12:2164.0064.1064.00+0.702110
09:12:2164.0064.1064.00+0.701108
09:12:1964.0064.1064.00+0.705107
09:12:0264.1064.2064.10+0.801102
09:11:5364.0064.2064.00+0.701101
09:11:5364.0064.2064.20+0.901100
09:11:2964.0064.1064.10+0.80399
09:09:2464.1064.2064.10+0.80296
09:09:1164.1064.4064.10+0.80194
09:08:1264.1064.3064.30+1.00193
09:08:0764.1064.2064.20+0.90192
09:07:4964.1064.2064.20+0.90291
09:07:3364.1064.2064.20+0.90289
09:07:3264.1064.2064.10+0.80187
09:07:2864.1064.2064.10+0.80186
09:07:1064.1064.2064.10+0.80185
09:07:0464.1064.2064.10+0.80184
09:06:1464.1064.2064.10+0.80183
09:06:1164.1064.2064.10+0.80182
09:06:1164.0064.1064.10+0.80181
09:06:1064.0064.1064.00+0.70180
09:05:4864.0064.1064.00+0.70179
09:05:3964.0064.1064.00+0.70178
09:05:3864.0064.1064.00+0.70177
09:05:3564.0064.1064.00+0.70176
09:05:3464.0064.1064.00+0.70175
09:05:0564.0064.1064.00+0.70174
09:04:4964.0064.1064.00+0.70173
09:04:3864.0064.1064.00+0.70172
09:04:3664.0064.1064.00+0.70171
09:04:2864.0064.1064.00+0.70170
09:04:1464.0064.1064.00+0.70169
09:04:0464.1064.2064.10+0.80168
09:04:0064.1064.2064.10+0.80167
09:03:5464.1064.2064.10+0.80166
09:03:5464.1064.2064.10+0.80165
09:03:5064.1064.2064.10+0.80264
09:03:0064.1064.2064.20+0.90162
09:02:5464.1064.2064.10+0.80161
09:02:4164.2064.4064.20+0.90360
09:02:2064.3064.4064.20+0.90157
09:02:2064.3064.4064.30+1.00156
09:02:1964.1064.2064.20+0.901155
09:01:5564.1064.2064.20+0.90244
09:01:4564.1064.2064.20+0.90142
09:01:4464.1064.2064.10+0.80141
09:01:4164.1064.2064.10+0.80240
09:01:3064.1064.2064.20+0.90238
09:01:1764.0064.1064.10+0.80136
09:01:0964.0064.1064.10+0.80135
09:01:0664.0064.1064.00+0.70134
09:01:0364.0064.1064.00+0.70133
09:00:5864.0064.1064.00+0.70132
09:00:5064.0064.1064.00+0.70131
09:00:3964.0064.1064.00+0.70130
09:00:3764.0064.1064.10+0.80329
09:00:2663.8064.0064.00+0.70226
09:00:2663.8064.0064.00+0.70124
09:00:26----64.00+0.702323
 
加密貨幣
比特幣BTC 7328.06 56.28 0.77%
以太幣ETH 171.47 2.33 1.38%
瑞波幣XRP 0.200273 0.00 2.44%
比特幣現金BCH 257.87 1.95 0.76%
萊特幣LTC 46.29 1.90 4.28%
卡達幣ADA 0.035995 0.00 1.06%
波場幣TRX 0.013848 0.00 1.39%
恆星幣XLM 0.050194 0.00 1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。