東 洋  (4105) 生技醫療 上櫃 東洋集團

82.70 ▲+2.60 +3.25% 4.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 5,732 82.60 38 82.70 37 80.50 84.00 80.30 80.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.6082.7082.70+2.60135732
13:30:0082.4082.5082.70+2.603145719
13:24:5782.5082.6082.50+2.4015405
13:24:5682.5082.6082.60+2.50115404
13:24:5482.5082.6082.50+2.4015393
13:24:5182.5082.6082.50+2.4015392
13:24:5182.5082.6082.50+2.4015391
13:24:4982.5082.6082.60+2.5015390
13:24:4882.5082.6082.60+2.5015389
13:24:4682.5082.6082.50+2.4015388
13:24:4682.5082.6082.60+2.5015387
13:24:4382.6082.7082.60+2.5025386
13:24:4282.6082.7082.60+2.5015384
13:24:3982.6082.7082.60+2.5025383
13:24:3782.6082.7082.60+2.5015381
13:24:3782.6082.7082.60+2.5015380
13:24:3382.6082.7082.60+2.5015379
13:24:3182.6082.7082.70+2.6015378
13:24:3182.6082.7082.60+2.5015377
13:24:2982.6082.7082.60+2.5015376
13:24:2882.6082.7082.60+2.5055375
13:24:2782.6082.7082.60+2.5015370
13:24:2382.5082.7082.50+2.4015369
13:24:2382.6082.7082.50+2.4015368
13:24:2382.6082.7082.60+2.5015367
13:24:2282.5082.7082.50+2.4025366
13:24:1982.5082.6082.60+2.5025364
13:24:1682.5082.6082.50+2.4025362
13:24:1682.5082.6082.60+2.5015360
13:24:1482.6082.7082.60+2.5025359
13:24:1082.5082.6082.60+2.5015357
13:24:1082.5082.6082.50+2.4015356
13:24:0682.5082.7082.50+2.4015355
13:24:0382.6082.7082.60+2.5035354
13:24:0182.6082.7082.70+2.6015351
13:23:5882.6082.7082.60+2.5015350
13:23:5582.5082.7082.50+2.4015349
13:23:5382.5082.7082.70+2.6015348
13:23:5282.6082.7082.60+2.5015347
13:23:5282.6082.7082.60+2.5055346
13:23:5082.6082.7082.60+2.5015341
13:23:4882.6082.7082.60+2.5015340
13:23:4382.6082.7082.70+2.6015339
13:23:4082.6082.7082.60+2.5015338
13:23:4082.6082.7082.70+2.6015337
13:23:3582.5082.7082.50+2.4015336
13:23:3582.6082.7082.60+2.5015335
13:23:3382.5082.6082.60+2.5015334
13:23:3282.5082.6082.50+2.4015333
13:23:2982.5082.6082.50+2.4015332
13:23:2982.7082.8082.60+2.5035331
13:23:2982.7082.8082.70+2.6015328
13:23:2882.6082.7082.70+2.6025327
13:23:2882.6082.7082.70+2.6015325
13:23:2682.6082.7082.60+2.5015324
13:23:2582.6082.7082.70+2.6015323
13:23:2382.6082.7082.70+2.6015322
13:23:2282.6082.7082.70+2.6015321
13:23:2282.6082.7082.70+2.6015320
13:23:2082.6082.7082.70+2.6015319
13:23:1982.6082.7082.70+2.6015318
13:23:1882.6082.7082.70+2.6025317
13:23:1782.6082.7082.70+2.6015315
13:23:1682.6082.7082.70+2.6015314
13:23:1282.6082.7082.70+2.6025313
13:23:1282.6082.7082.70+2.6015311
13:23:1282.6082.7082.60+2.5015310
13:23:1082.6082.7082.70+2.6015309
13:23:0282.5082.7082.70+2.6025308
13:23:0282.5082.6082.60+2.5015306
13:23:0182.5082.6082.60+2.5015305
13:22:5882.5082.6082.60+2.5015304
13:22:3682.4082.7082.70+2.6015303
13:22:3382.4082.6082.60+2.5015302
13:22:2482.3082.7082.70+2.6015301
13:22:1882.3082.9082.90+2.8015300
13:22:1182.2082.3082.90+2.8045299
13:22:1182.2082.3082.80+2.7025295
13:22:1182.2082.3082.30+2.2045293
13:22:1082.2082.3082.30+2.2025289
13:22:0982.2082.3082.30+2.2015287
13:22:0082.2082.8082.90+2.8075286
13:22:0082.2082.8082.80+2.7015279
13:21:5982.2082.5082.90+2.80115278
13:21:5982.2082.5082.80+2.70145267
13:21:5982.2082.5082.70+2.60145253
13:21:5982.2082.5082.60+2.50105239
13:21:5982.2082.5082.50+2.4015229
13:21:4682.2082.3082.30+2.2015228
13:21:4682.3082.6082.30+2.2025227
13:21:4582.3082.5082.60+2.5015225
13:21:4582.3082.5082.50+2.4045224
13:21:4082.4082.5082.40+2.3015220
13:21:3382.4082.5082.50+2.4015219
13:21:3182.4082.5082.50+2.4035218
13:21:3082.4082.5082.50+2.4025215
13:21:2982.4082.5082.50+2.40105213
13:21:2482.3082.4082.40+2.3025203
13:21:2482.3082.4082.40+2.3015201
13:21:2282.3082.4082.40+2.3055200
13:21:1982.3082.4082.40+2.3035195
13:21:1982.3082.4082.40+2.3015192
13:21:1882.2082.3082.30+2.20135191
13:21:1482.2082.3082.30+2.2015178
13:21:0282.2082.3082.20+2.1015177
13:21:0082.1082.3082.30+2.2035176
13:21:0082.1082.3082.30+2.20105173
13:21:0082.1082.2082.20+2.1015163
13:20:5982.1082.2082.20+2.1055162
13:20:5882.1082.2082.20+2.1055157
13:20:5882.1082.2082.20+2.1015152
13:20:5682.1082.2082.20+2.1035151
13:20:5682.1082.2082.20+2.1045148
13:20:5082.1082.2082.20+2.1015144
13:20:4882.1082.2082.10+2.0015143
13:20:4882.1082.2082.10+2.0015142
13:20:4782.1082.2082.10+2.0015141
13:20:4682.1082.2082.20+2.1015140
13:20:4482.1082.2082.10+2.0015139
13:20:2182.1082.2082.10+2.0015138
13:20:1882.1082.2082.10+2.0045137
13:20:1382.0082.1082.10+2.0015133
13:20:1182.0082.1082.10+2.0015132
13:20:0982.0082.1082.10+2.0015131
13:20:0782.0082.1082.10+2.0015130
13:20:0582.0082.1082.10+2.0015129
13:20:0382.0082.1082.10+2.0015128
13:20:0182.0082.1082.10+2.0015127
13:20:0182.0082.1082.00+1.9015126
13:19:5982.0082.1082.10+2.0015125
13:19:5982.0082.1082.10+2.0015124
13:19:5882.0082.1082.10+2.0015123
13:19:5582.0082.1082.10+2.0015122
13:19:5282.0082.1082.00+1.9095121
13:19:5182.0082.1082.10+2.0015112
13:19:4982.0082.1082.10+2.0015111
13:19:4782.0082.1082.10+2.0015110
13:19:4682.0082.1082.00+1.9015109
13:19:4582.0082.1082.10+2.0015108
13:19:4382.0082.1082.10+2.0015107
13:19:3682.0082.1082.00+1.9015106
13:19:2882.0082.1082.10+2.0035105
13:19:1582.0082.1082.00+1.9035102
13:19:1282.0082.1082.10+2.0015099
13:19:0482.0082.2082.00+1.9015098
13:18:5782.1082.2082.10+2.0015097
13:18:5482.1082.2082.10+2.0025096
13:18:5182.0082.1082.10+2.0015094
13:18:3582.0082.1082.10+2.0015093
13:18:3482.0082.1082.00+1.9045092
13:18:3182.0082.1082.10+2.0025088
13:18:2982.0082.1082.10+2.0015086
13:18:2482.0082.1082.00+1.9025085
13:18:1882.0082.1082.00+1.9015083
13:18:0082.0082.1082.00+1.9015082
13:17:5782.0082.1082.10+2.0025081
13:17:5182.0082.1082.00+1.9045079
13:17:5082.0082.1082.00+1.9015075
13:17:4882.0082.1082.00+1.9015074
13:17:4882.0082.1082.00+1.9015073
13:17:4582.0082.1082.00+1.9025072
13:17:3982.0082.1082.00+1.9015070
13:17:3982.0082.1082.10+2.0015069
13:17:3582.0082.1082.10+2.0015068
13:17:2782.0082.1082.10+2.0015067
13:17:2082.0082.1082.10+2.0015066
13:17:1582.0082.1082.10+2.0015065
13:16:4682.0082.1082.00+1.9025064
13:16:3482.0082.1082.00+1.9055062
13:16:2482.0082.1082.00+1.9025057
13:16:2281.9082.0082.00+1.9065055
13:16:2281.9082.0082.00+1.9045049
13:16:1881.9082.0082.00+1.9015045
13:16:0281.9082.0082.00+1.9015044
13:16:0081.9082.0082.00+1.9015043
13:15:5881.9082.0082.00+1.9015042
13:15:5681.9082.0082.00+1.9015041
13:15:5582.0082.1082.00+1.9015040
13:15:4281.9082.0082.00+1.9055039
13:15:3381.9082.0082.00+1.9015034
13:15:1881.9082.0082.00+1.9015033
13:15:1582.0082.1082.00+1.9055032
13:15:1182.0082.1082.00+1.9015027
13:15:0682.0082.1082.00+1.9015026
13:14:4182.0082.1082.00+1.9015025
13:14:3782.0082.1082.10+2.0015024
13:14:2982.0082.1082.00+1.9015023
13:14:0882.0082.1082.00+1.9055022
13:14:0081.9082.0082.00+1.9035017
13:13:4181.9082.0082.00+1.9015014
13:13:3181.9082.0082.00+1.9025013
13:13:2381.9082.0082.00+1.9015011
13:13:1481.9082.0082.00+1.9015010
13:13:0981.9082.0082.00+1.9025009
13:13:0881.9082.0082.00+1.9045007
13:13:0581.9082.0082.00+1.9025003
13:13:0381.9082.0082.00+1.9025001
13:12:5981.9082.0082.00+1.9024999
13:12:5881.9082.0081.90+1.8014997
13:12:5081.9082.0082.00+1.9054996
13:12:4481.9082.0082.00+1.9014991
13:12:3181.9082.0082.00+1.9024990
13:12:1481.9082.0082.00+1.9014988
13:12:1281.9082.0082.00+1.9024987
13:12:0381.9082.0081.90+1.8014985
13:11:4381.9082.0081.90+1.8014984
13:11:3981.9082.0081.90+1.8014983
13:11:2381.9082.0081.90+1.8014982
13:11:2281.9082.0081.90+1.8014981
13:11:0381.9082.0081.90+1.8014980
13:10:5281.9082.0082.00+1.9014979
13:10:3981.9082.0082.00+1.9014978
13:10:3681.9082.0081.90+1.8014977
13:10:3282.0082.1082.00+1.9034976
13:10:3082.0082.1082.00+1.9014973
13:10:3082.0082.1082.00+1.9014972
13:10:2782.0082.1082.00+1.9014971
13:10:2782.0082.1082.00+1.9014970
13:10:2682.0082.1082.00+1.9044969
13:10:1682.0082.1082.00+1.9024965
13:10:1582.0082.1082.00+1.9024963
13:10:1382.0082.1082.00+1.9014961
13:09:5682.0082.1082.00+1.9014960
13:09:5682.0082.1082.10+2.0014959
13:09:1882.0082.1082.00+1.9024958
13:08:5182.0082.1082.00+1.9034956
13:08:1082.0082.1082.00+1.9014953
13:08:0982.0082.1082.00+1.9014952
13:08:0482.0082.1082.00+1.9014951
13:07:5582.0082.1082.00+1.9014950
13:07:5582.0082.1082.00+1.9014949
13:07:0182.0082.1082.00+1.9014948
13:06:4182.1082.2082.00+1.9054947
13:06:4182.1082.2082.10+2.0054942
13:06:3282.1082.2082.20+2.1014937
13:06:2982.1082.2082.20+2.1014936
13:06:2182.2082.3082.20+2.1024935
13:06:1982.2082.3082.20+2.1014933
13:06:0582.1082.3082.10+2.0014932
13:06:0382.1082.2082.20+2.1014931
13:05:5282.1082.2082.20+2.1024930
13:05:4482.1082.2082.20+2.1054928
13:05:4182.1082.2082.20+2.1014923
13:05:3682.1082.2082.20+2.1014922
13:05:3682.1082.2082.10+2.0054921
13:05:2782.1082.2082.10+2.0024916
13:05:2082.1082.2082.10+2.0014914
13:05:0682.1082.2082.10+2.0014913
13:04:5582.1082.2082.10+2.0014912
13:04:4582.1082.2082.10+2.0014911
13:04:4282.1082.2082.10+2.0014910
13:04:3982.1082.2082.20+2.1014909
13:03:3582.1082.2082.10+2.0014908
13:03:3182.1082.2082.10+2.0014907
13:03:1482.1082.2082.10+2.0014906
13:03:0682.1082.2082.10+2.0024905
13:02:4382.1082.2082.10+2.0034903
13:02:4082.1082.2082.20+2.1014900
13:02:1982.2082.3082.20+2.1024899
13:02:1882.2082.3082.20+2.1024897
13:02:0082.2082.3082.20+2.1014895
13:01:5882.2082.3082.20+2.1014894
13:01:5182.2082.3082.20+2.1014893
13:01:3882.2082.3082.20+2.1014892
13:01:2882.2082.3082.20+2.1014891
13:01:2782.2082.3082.20+2.1014890
13:01:2482.2082.3082.30+2.2014889
13:01:1082.1082.2082.20+2.1064888
12:59:4082.2082.3082.20+2.1014882
12:59:3182.1082.2082.20+2.1024881
12:59:1882.1082.2082.10+2.0014879
12:59:1182.1082.2082.20+2.1014878
12:59:0282.1082.2082.10+2.0034877
12:59:0182.1082.2082.20+2.1014874
12:58:4182.1082.2082.20+2.1034873
12:58:0982.1082.2082.10+2.0014870
12:58:0482.2082.3082.20+2.1014869
12:57:5882.2082.3082.20+2.1014868
12:57:5882.2082.3082.20+2.1014867
12:56:4982.1082.2082.20+2.1014866
12:56:4882.1082.2082.30+2.2044865
12:56:4882.1082.2082.20+2.1014861
12:56:4882.1082.2082.20+2.1014860
12:56:3982.1082.2082.20+2.1024859
12:56:1282.1082.2082.20+2.1014857
12:56:1182.1082.2082.20+2.1064856
12:55:4982.1082.2082.20+2.1014850
12:55:4782.1082.2082.10+2.0014849
12:55:2582.1082.2082.20+2.1054848
12:55:1682.1082.2082.10+2.0014843
12:55:1082.1082.2082.10+2.0024842
12:54:5082.1082.2082.10+2.0014840
12:54:4982.1082.2082.10+2.0014839
12:54:1482.1082.2082.20+2.1024838
12:53:3182.1082.2082.20+2.1014836
12:53:1482.1082.2082.10+2.0014835
12:52:5382.2082.3082.20+2.1014834
12:52:2482.1082.3082.10+2.0024833
12:52:2482.1082.3082.10+2.00154831
12:52:2082.1082.3082.30+2.2014816
12:52:1682.1082.2082.20+2.1014815
12:52:1082.2082.3082.20+2.1014814
12:52:0482.1082.2082.30+2.2044813
12:52:0482.1082.2082.20+2.1014809
12:51:4382.1082.2082.20+2.1054808
12:51:4382.1082.2082.20+2.1014803
12:51:3282.1082.2082.10+2.0014802
12:51:2882.1082.2082.20+2.1014801
12:51:2382.1082.2082.20+2.1034800
12:51:1982.1082.2082.20+2.1014797
12:51:0782.1082.2082.20+2.1014796
12:51:0382.1082.2082.20+2.1014795
12:50:5482.1082.2082.20+2.1014794
12:50:5382.1082.2082.10+2.0024793
12:50:4382.1082.2082.20+2.10194791
12:50:4382.1082.2082.20+2.10104772
12:49:4782.1082.2082.10+2.0024762
12:49:4682.1082.2082.10+2.0014760
12:49:3382.1082.2082.10+2.0014759
12:49:2482.1082.2082.10+2.0024758
12:49:2182.1082.2082.10+2.0014756
12:49:0982.1082.2082.10+2.0014755
12:48:4282.0082.2082.00+1.9014754
12:48:3382.0082.1082.10+2.00154753
12:48:2682.0082.1082.10+2.0014738
12:48:2382.0082.1082.00+1.9014737
12:48:1982.0082.1082.10+2.0014736
12:48:1582.0082.1082.00+1.9014735
12:48:1382.0082.1082.00+1.9014734
12:48:0982.0082.1082.00+1.9014733
12:48:0282.0082.1082.00+1.9024732
12:47:2082.0082.1082.00+1.9024730
12:47:0182.0082.1082.00+1.9014728
12:46:5182.0082.1082.00+1.9054727
12:46:1582.0082.1082.10+2.0024722
12:46:0782.0082.1082.10+2.0054720
12:45:5582.0082.1082.10+2.0014715
12:45:3682.0082.1082.00+1.9014714
12:45:3082.0082.1082.00+1.9014713
12:45:2182.0082.1082.00+1.9014712
12:45:1482.0082.1082.00+1.9034711
12:45:1082.0082.1082.00+1.9014708
12:44:5982.0082.1082.00+1.9014707
12:44:5582.0082.1082.00+1.90104706
12:44:5582.0082.1082.00+1.9014696
12:44:4382.0082.1082.00+1.9014695
12:44:2482.0082.1082.00+1.9014694
12:44:0582.0082.1082.00+1.9044693
12:43:5882.0082.1082.00+1.9014689
12:43:4582.0082.1082.00+1.9064688
12:43:4082.0082.1082.00+1.9014682
12:43:3682.0082.1082.00+1.9024681
12:43:0681.9082.0082.00+1.9014679
12:42:5382.0082.1082.00+1.9014678
12:42:3482.0082.1082.00+1.9024677
12:42:2182.0082.1082.00+1.9034675
12:42:0382.0082.1082.00+1.9014672
12:41:4682.0082.1082.00+1.9014671
12:41:3782.0082.1082.00+1.9014670
12:41:3682.0082.1082.00+1.9014669
12:40:2982.0082.1082.10+2.0014668
12:39:5482.0082.1082.10+2.0014667
12:39:3282.0082.1082.00+1.9014666
12:39:1882.0082.1082.00+1.9024665
12:39:1782.0082.1082.00+1.9024663
12:39:1782.0082.1082.00+1.9024661
12:38:5982.0082.1082.00+1.9014659
12:38:5982.0082.1082.00+1.9014658
12:38:1882.0082.1082.00+1.9014657
12:37:5482.0082.1082.00+1.9024656
12:37:5282.0082.1082.10+2.0034654
12:37:5282.0082.1082.00+1.9034651
12:37:2982.0082.1082.10+2.0014648
12:37:2282.0082.1082.10+2.0014647
12:37:1082.0082.1082.10+2.0014646
12:37:0682.0082.1082.10+2.0014645
12:36:2682.0082.1082.10+2.0014644
12:36:1182.0082.1082.10+2.0014643
12:35:3982.0082.1082.10+2.0024642
12:35:3682.0082.1082.10+2.0054640
12:35:2182.0082.1082.00+1.9024635
12:35:0982.0082.1082.00+1.9024633
12:35:0882.0082.1082.00+1.9024631
12:35:0782.0082.1082.00+1.9024629
12:35:0682.0082.1082.00+1.9024627
12:35:0582.0082.1082.00+1.9014625
12:35:0582.0082.1082.00+1.9014624
12:34:5982.0082.2082.00+1.9014623
12:34:2882.1082.2082.10+2.0054622
12:34:1382.1082.2082.10+2.0014617
12:33:4582.1082.2082.10+2.0024616
12:33:2982.1082.2082.10+2.0014614
12:33:1382.1082.2082.10+2.00104613
12:32:2282.1082.3082.10+2.0014603
12:32:0282.2082.3082.20+2.1054602
12:31:4182.2082.3082.20+2.1014597
12:31:2482.1082.2082.20+2.1064596
12:31:2382.1082.2082.20+2.1014590
12:31:2382.1082.2082.20+2.1014589
12:31:0682.1082.2082.20+2.1014588
12:30:5682.1082.2082.20+2.1014587
12:30:5382.1082.2082.20+2.1024586
12:30:0782.1082.2082.20+2.10104584
12:29:5282.1082.2082.10+2.0014574
12:29:3782.1082.2082.10+2.0014573
12:29:2982.1082.2082.10+2.0014572
12:28:2282.1082.2082.10+2.0014571
12:28:0582.1082.2082.10+2.0014570
12:28:0182.1082.2082.20+2.1014569
12:27:4782.1082.2082.20+2.1014568
12:27:3782.2082.3082.20+2.1084567
12:27:3782.2082.3082.20+2.1014559
12:27:3582.2082.3082.20+2.1014558
12:27:3482.2082.3082.30+2.2014557
12:27:2682.2082.3082.30+2.2014556
12:27:2082.2082.3082.20+2.1024555
12:26:5282.2082.3082.20+2.1014553
12:26:4182.1082.2082.20+2.1054552
12:26:4182.1082.2082.20+2.1034547
12:26:4082.2082.3082.20+2.1024544
12:26:3282.2082.3082.20+2.1014542
12:26:2682.2082.3082.20+2.1024541
12:26:2482.1082.2082.20+2.1014539
12:26:0082.1082.2082.20+2.1014538
12:25:4982.1082.2082.10+2.0014537
12:25:3882.1082.2082.20+2.1014536
12:25:0482.2082.3082.20+2.1054535
12:25:0482.2082.3082.20+2.1014530
12:24:4782.2082.3082.20+2.1024529
12:24:1082.1082.2082.20+2.1084527
12:23:5782.1082.2082.20+2.1014519
12:23:3282.0082.1082.10+2.0044518
12:23:3282.0082.1082.10+2.0064514
12:23:2482.0082.1082.10+2.0034508
12:22:5981.9082.0082.00+1.9044505
12:22:5681.9082.0082.00+1.9014501
12:21:4582.0082.1082.00+1.9014500
12:21:2581.9082.0082.00+1.9014499
12:21:2381.9082.0082.00+1.90104498
12:21:1481.9082.0082.00+1.9014488
12:20:1781.9082.0082.00+1.9024487
12:20:1081.9082.0082.00+1.9014485
12:19:5581.9082.0082.00+1.9024484
12:19:0881.9082.0081.90+1.8014482
12:18:2781.9082.0081.90+1.8014481
12:18:2381.9082.0081.90+1.8014480
12:18:1682.0082.1082.00+1.9014479
12:17:4081.8082.1082.10+2.0014478
12:17:1181.8082.1081.80+1.7014477
12:16:5781.9082.1081.80+1.7024476
12:16:5781.9082.1081.90+1.8014474
12:16:4382.0082.1082.00+1.9034473
12:16:4382.0082.1082.00+1.90104470
12:16:4382.0082.1082.00+1.9014460
12:15:5582.0082.1082.00+1.9014459
12:15:4082.0082.1082.10+2.0014458
12:15:2282.0082.2082.00+1.9034457
12:14:4182.1082.2082.10+2.0024454
12:14:3882.1082.2082.10+2.0014452
12:14:2582.1082.2082.10+2.0014451
12:14:0482.1082.2082.10+2.0014450
12:13:5782.1082.2082.10+2.0034449
12:13:3982.2082.3082.20+2.1014446
12:11:3782.2082.3082.30+2.2014445
12:11:3582.2082.3082.20+2.1014444
12:11:2382.3082.4082.30+2.2024443
12:10:4982.4082.5082.40+2.3044441
12:10:3082.3082.4082.40+2.3014437
12:10:2382.3082.4082.40+2.3014436
12:09:5582.3082.4082.40+2.3024435
12:09:2782.2082.5082.50+2.4014433
12:09:2482.4082.5082.40+2.3014432
12:09:2082.4082.5082.50+2.4014431
12:09:1482.2082.4082.40+2.3014430
12:08:5082.4082.6082.40+2.3014429
12:08:4782.4082.6082.40+2.3014428
12:08:4282.5082.6082.50+2.4014427
12:08:3882.4082.7082.40+2.3014426
12:08:2782.5082.7082.50+2.4014425
12:08:1082.5082.7082.50+2.4014424
12:07:5382.4082.7082.70+2.6024423
12:07:4882.4082.7082.70+2.6014421
12:07:2782.4082.7082.70+2.6014420
12:07:2282.4082.8082.80+2.7014419
12:07:2282.4082.8082.80+2.7014418
12:07:1782.4082.7082.80+2.7014417
12:07:1782.4082.7082.70+2.6024416
12:07:1282.4082.7082.40+2.3014414
12:07:1082.4082.5082.50+2.4014413
12:06:5882.5082.7082.50+2.4034412
12:06:3782.7082.8082.60+2.5014409
12:06:3782.7082.8082.70+2.6014408
12:06:3182.6082.7082.70+2.6014407
12:06:2682.6082.7082.70+2.6014406
12:06:2682.6082.7082.60+2.5014405
12:06:1582.6082.7082.60+2.5014404
12:06:1382.6082.7082.70+2.6014403
12:06:1082.6082.7082.60+2.5014402
12:06:0682.6082.7082.60+2.5014401
12:06:0282.6082.7082.60+2.5024400
12:06:0182.6082.7082.70+2.6014398
12:05:5682.5082.6082.60+2.5014397
12:05:5482.5082.6082.60+2.5024396
12:05:4682.4082.5082.50+2.4014394
12:05:4282.4082.5082.50+2.4014393
12:05:3982.4082.5082.50+2.4014392
12:05:3982.4082.5082.50+2.4014391
12:05:3682.4082.5082.50+2.4024390
12:05:3382.4082.5082.50+2.4014388
12:05:3182.4082.5082.50+2.4044387
12:05:2582.4082.5082.50+2.4014383
12:05:2082.3082.5082.50+2.4014382
12:05:2082.3082.4082.40+2.3014381
12:05:2082.3082.4082.40+2.3024380
12:05:1882.3082.4082.40+2.3014378
12:05:1882.3082.4082.40+2.3024377
12:05:1582.3082.4082.40+2.3014375
12:05:1382.3082.4082.40+2.3024374
12:05:1182.3082.4082.40+2.3014372
12:05:1082.3082.4082.40+2.3014371
12:05:0782.3082.4082.30+2.2014370
12:05:0682.1082.3082.30+2.2064369
12:05:0682.1082.3082.30+2.2014363
12:05:0582.1082.3082.30+2.2014362
12:05:0582.1082.3082.30+2.2014361
12:05:0082.1082.3082.30+2.2014360
12:04:5682.1082.2082.20+2.1034359
12:04:5682.1082.2082.20+2.1054356
12:04:4882.0082.1082.10+2.0014351
12:04:4882.0082.1082.10+2.0014350
12:04:4782.0082.1082.10+2.0014349
12:04:4682.0082.1082.10+2.0014348
12:04:4682.0082.1082.10+2.0014347
12:04:4582.0082.1082.10+2.00124346
12:04:1681.9082.0082.00+1.90344334
12:03:5781.8081.9081.90+1.80114300
12:03:3181.8081.9081.80+1.7014289
12:03:3081.7081.8081.80+1.7014288
12:02:2881.7081.8081.80+1.7014287
12:01:5481.7081.9081.70+1.6014286
12:00:4181.7081.8081.70+1.6024285
12:00:3481.7081.8081.70+1.6034283
12:00:0981.8081.9081.80+1.7064280
12:00:0081.8081.9081.80+1.7014274
11:59:1081.8081.9081.80+1.7014273
11:59:0881.8081.9081.80+1.7014272
11:58:3681.8081.9081.80+1.7014271
11:58:0081.8082.0081.80+1.7014270
11:56:5081.8081.9081.90+1.8014269
11:56:1281.8082.0082.00+1.9064268
11:56:0081.8081.9081.90+1.8094262
11:55:1781.8081.9081.80+1.7014253
11:55:0081.8081.9081.80+1.7014252
11:54:4881.8081.9081.90+1.8014251
11:54:4681.7081.8081.80+1.7014250
11:54:4181.7081.8081.80+1.7014249
11:54:3981.7081.8081.80+1.7014248
11:54:3881.7081.8081.80+1.7014247
11:54:3881.7081.8081.80+1.7014246
11:54:3581.7081.8081.80+1.7014245
11:54:3181.7081.8081.80+1.7014244
11:54:2781.7081.8081.80+1.7014243
11:54:2781.7081.8081.80+1.7014242
11:54:1981.7081.8081.80+1.7024241
11:54:1381.7081.8081.80+1.7024239
11:53:2881.7081.8081.80+1.7014237
11:53:0881.7081.8081.70+1.6034236
11:52:1581.7081.8081.70+1.6014233
11:52:0081.7081.8081.70+1.6014232
11:51:5981.7081.8081.70+1.6014231
11:51:3881.7081.8081.70+1.6014230
11:51:1881.7081.8081.70+1.6024229
11:51:0481.7081.8081.70+1.6014227
11:51:0381.8081.9081.80+1.7024226
11:50:4881.8081.9081.80+1.7024224
11:49:3981.7081.9081.70+1.6014222
11:49:0081.7081.9081.70+1.6014221
11:48:4081.8081.9081.80+1.7014220
11:47:4581.8081.9081.80+1.7034219
11:47:3581.8081.9081.80+1.7034216
11:47:2681.8081.9081.80+1.7014213
11:46:2881.8081.9081.80+1.70104212
11:46:2681.8081.9081.90+1.8024202
11:46:0081.8081.9081.80+1.7014200
11:44:4481.8081.9081.80+1.7014199
11:43:3481.8081.9081.80+1.7014198
11:43:0081.8081.9081.80+1.7014197
11:42:2481.8081.9081.80+1.7014196
11:41:5681.8081.9081.80+1.7034195
11:41:5681.8081.9081.80+1.7024192
11:41:1681.8081.9081.80+1.7014190
11:40:3981.8082.0081.80+1.7014189
11:40:3681.8082.0081.80+1.7054188
11:40:0081.8082.0081.80+1.7014183
11:39:1481.8081.9081.90+1.8014182
11:38:4581.8082.0081.80+1.7014181
11:38:4081.8082.0082.00+1.9014180
11:38:1981.8081.9081.90+1.8014179
11:37:5281.8081.9081.90+1.8014178
11:37:0081.8081.9081.80+1.7014177
11:36:3681.8081.9081.90+1.8014176
11:35:5881.8081.9081.90+1.8014175
11:35:4881.8081.9081.90+1.8014174
11:34:5981.8081.9081.90+1.8014173
11:34:0081.9082.0081.90+1.8014172
11:33:5981.9082.0081.90+1.8034171
11:33:3681.9082.0081.90+1.8014168
11:33:0181.9082.0082.00+1.9014167
11:32:3181.9082.0082.00+1.9014166
11:32:2281.9082.0082.00+1.9054165
11:32:0982.0082.1082.00+1.9014160
11:31:2981.9082.0082.00+1.9024159
11:31:0081.8082.0081.80+1.7014157
11:30:4381.8082.1082.10+2.0014156
11:30:3182.0082.1082.00+1.9014155
11:30:0882.0082.1082.00+1.9024154
11:30:0282.0082.1082.00+1.9014152
11:29:5782.0082.1082.00+1.9014151
11:29:3382.0082.1082.00+1.9014150
11:29:3382.0082.1082.10+2.0014149
11:29:3082.0082.1082.10+2.0014148
11:29:2882.0082.1082.10+2.0014147
11:29:2681.8082.0082.00+1.9034146
11:29:2381.8082.0082.00+1.9014143
11:29:2181.8082.0082.00+1.9054142
11:28:4981.8082.0081.80+1.7014137
11:28:3781.8081.9081.90+1.8044136
11:28:2181.7081.9081.90+1.8014132
11:28:1681.7081.9081.90+1.8014131
11:28:1381.7081.9081.90+1.8014130
11:28:0081.7081.9081.70+1.6014129
11:27:3581.7081.8081.80+1.7014128
11:26:4881.7081.8081.80+1.7014127
11:25:3181.7081.9081.70+1.6014126
11:25:3081.7081.9081.70+1.6014125
11:25:1581.7081.9081.70+1.6014124
11:25:0081.7081.9081.70+1.6014123
11:24:5881.7081.9081.70+1.6014122
11:24:4581.6081.7081.70+1.6014121
11:24:3381.7081.9081.70+1.6014120
11:24:2981.6081.7081.70+1.6014119
11:24:1281.7081.9081.70+1.6034118
11:24:0881.6081.7081.70+1.6034115
11:24:0781.6081.7081.70+1.6014112
11:23:3881.7081.8081.70+1.6014111
11:23:3181.7081.8081.70+1.6014110
11:23:3081.6081.7081.70+1.6014109
11:23:2881.6081.7081.70+1.6014108
11:23:2281.6081.7081.70+1.6014107
11:23:1681.6081.7081.70+1.6014106
11:23:1281.6081.7081.70+1.6014105
11:23:0281.6081.7081.70+1.6014104
11:23:0081.6081.7081.70+1.6014103
11:22:3881.6081.7081.70+1.6014102
11:22:3681.6081.7081.60+1.5014101
11:22:1281.6081.7081.60+1.5014100
11:22:0281.7081.8081.60+1.5024099
11:22:0281.7081.8081.70+1.6034097
11:22:0281.7081.8081.70+1.6014094
11:22:0181.7081.8081.80+1.7024093
11:22:0081.7081.8081.70+1.6014091
11:21:4481.7081.8081.70+1.6014090
11:21:3381.8081.9081.80+1.7084089
11:21:2981.8081.9081.90+1.8014081
11:21:2781.8081.9081.80+1.7014080
11:21:1081.8081.9081.90+1.8024079
11:19:4181.8082.0082.00+1.9014077
11:19:3381.9082.0081.90+1.8044076
11:19:3381.9082.0081.90+1.8034072
11:19:3381.9082.0081.90+1.8014069
11:19:2182.0082.1082.00+1.9024068
11:19:2182.0082.1082.00+1.9014066
11:19:2082.0082.1082.00+1.9064065
11:19:2082.0082.1082.00+1.90104059
11:19:1782.0082.1082.00+1.9024049
11:19:0882.0082.1082.00+1.9024047
11:19:0382.0082.1082.00+1.9014045
11:19:0082.0082.1082.00+1.9014044
11:18:5682.0082.1082.00+1.9014043
11:18:5482.0082.1082.00+1.9014042
11:18:4382.0082.1082.00+1.9024041
11:18:3082.0082.1082.00+1.9014039
11:18:0882.0082.1082.10+2.0014038
11:17:5282.1082.2082.10+2.0024037
11:17:5082.1082.2082.10+2.0014035
11:17:3382.2082.3082.20+2.1014034
11:17:3282.2082.3082.20+2.1014033
11:17:3182.2082.3082.20+2.1014032
11:17:2482.2082.3082.20+2.1014031
11:17:0882.2082.3082.30+2.2014030
11:16:5182.1082.2082.20+2.1014029
11:16:3582.1082.2082.20+2.1014028
11:16:2182.1082.2082.20+2.1014027
11:16:1782.2082.3082.20+2.1044026
11:16:1782.2082.3082.20+2.1014022
11:16:0082.2082.3082.20+2.1014021
11:15:5982.1082.2082.20+2.1034020
11:15:5582.1082.2082.20+2.1014017
11:15:5082.1082.2082.20+2.1024016
11:15:3582.1082.2082.10+2.0014014
11:15:1282.0082.2082.20+2.1014013
11:15:0782.1082.2082.10+2.0014012
11:14:4882.1082.2082.20+2.1014011
11:14:4282.1082.2082.20+2.1014010
11:14:3282.1082.2082.00+1.9014009
11:14:3282.1082.2082.10+2.0044008
11:14:2582.1082.2082.20+2.1014004
11:14:2482.0082.1082.10+2.0034003
11:14:2382.0082.1082.10+2.0024000
11:14:1582.0082.1082.00+1.9013998
11:14:1582.0082.1082.10+2.0013997
11:14:0081.9082.0082.00+1.9053996
11:13:5981.9082.0082.00+1.9013991
11:13:2181.9082.0081.90+1.8013990
11:13:0081.9082.0081.90+1.8013989
11:12:5881.9082.0082.00+1.9013988
11:12:4681.9082.0082.00+1.9013987
11:12:1781.9082.1081.90+1.8013986
11:11:4581.9082.0082.00+1.9013985
11:11:4182.0082.1082.00+1.9023984
11:11:3682.0082.1082.00+1.9013982
11:11:3182.0082.1082.00+1.9033981
11:11:2781.9082.0082.00+1.9013978
11:11:2781.9082.0082.00+1.9013977
11:11:2481.9082.0082.00+1.9013976
11:11:0481.9082.0082.00+1.9013975
11:10:5081.9082.0082.00+1.9023974
11:10:4181.9082.0082.00+1.9013972
11:10:3081.8082.0082.00+1.9013971
11:10:2881.9082.0081.90+1.8013970
11:10:2381.8082.0082.00+1.9053969
11:10:2081.8081.9081.90+1.8013964
11:10:1381.8082.0082.00+1.9013963
11:10:0281.9082.0081.90+1.8033962
11:10:0081.9082.0081.90+1.8013959
11:09:2681.8081.9081.90+1.8013958
11:09:1881.7082.0081.70+1.6013957
11:09:1881.7081.8081.80+1.7023956
11:09:1881.7081.8081.80+1.7013954
11:09:1781.7081.8081.80+1.7013953
11:09:1381.7081.8081.80+1.7013952
11:09:1181.6081.7081.70+1.6063951
11:09:0981.6081.7081.70+1.6053945
11:09:0981.6081.7081.70+1.6013940
11:08:5881.6081.7081.60+1.5013939
11:08:5581.6081.7081.60+1.5013938
11:08:4981.6081.7081.70+1.6013937
11:08:4381.6081.7081.60+1.5013936
11:08:3481.6081.7081.60+1.5013935
11:08:3081.6081.7081.60+1.5013934
11:07:5881.6081.7081.50+1.4013933
11:07:5881.6081.7081.60+1.5013932
11:07:5781.5081.6081.60+1.5013931
11:07:5581.5081.6081.50+1.4063930
11:07:4681.6081.7081.60+1.5013924
11:07:3881.5081.6081.60+1.5013923
11:07:3681.6081.7081.60+1.5013922
11:07:3381.5081.7081.50+1.4013921
11:07:3281.5081.7081.70+1.6013920
11:07:2781.5081.7081.50+1.4013919
11:07:2581.6081.7081.50+1.4043918
11:07:2581.6081.7081.60+1.5063914
11:07:2481.6081.7081.70+1.6023908
11:07:2381.6081.7081.70+1.6013906
11:07:2081.6081.7081.60+1.5013905
11:07:1881.6081.7081.60+1.5043904
11:07:1081.6081.7081.70+1.6013900
11:07:1081.6081.7081.60+1.5023899
11:07:0881.6081.7081.60+1.5013897
11:07:0481.6081.7081.70+1.6013896
11:07:0281.6081.7081.60+1.5013895
11:07:0081.7081.8081.70+1.6013894
11:07:0081.7081.8081.70+1.6013893
11:06:5881.7081.8081.70+1.6013892
11:06:5481.7081.8081.70+1.6043891
11:06:5381.7081.8081.70+1.6013887
11:06:5181.7081.8081.70+1.6013886
11:06:4981.7081.8081.70+1.6013885
11:06:4581.7081.8081.70+1.6013884
11:06:4581.7081.8081.70+1.6023883
11:06:4081.7081.8081.70+1.6013881
11:06:3581.7081.8081.80+1.7013880
11:06:3281.8081.9081.80+1.7013879
11:06:3081.8081.9081.80+1.7023878
11:06:2981.8081.9081.80+1.7013876
11:06:2981.8081.9081.80+1.7013875
11:06:2981.8081.9081.80+1.7013874
11:06:1381.9082.0081.80+1.7063873
11:06:1381.9082.0081.90+1.8043867
11:06:0682.0082.1082.00+1.9023863
11:06:0582.0082.1082.00+1.9013861
11:06:0482.0082.1082.10+2.0013860
11:06:0382.0082.1082.00+1.9023859
11:06:0382.0082.1082.00+1.90103857
11:06:0282.0082.1082.00+1.9033847
11:05:5582.0082.1082.00+1.9033844
11:05:4882.0082.1082.10+2.0013841
11:05:4182.0082.1082.10+2.0013840
11:05:4082.0082.1082.00+1.9013839
11:05:3782.0082.1082.10+2.0013838
11:05:3482.0082.1082.00+1.9023837
11:05:3482.0082.1082.10+2.0013835
11:05:3182.0082.1082.10+2.0023834
11:05:2682.0082.1082.10+2.0013832
11:05:2582.0082.1082.00+1.9013831
11:05:1582.0082.1082.00+1.9013830
11:05:1482.0082.1082.10+2.0023829
11:05:1382.0082.1082.10+2.0013827
11:05:0082.0082.1082.10+2.0013826
11:04:5982.0082.1082.10+2.0013825
11:04:5882.1082.2082.10+2.00133824
11:04:5482.2082.3082.20+2.1043811
11:04:3682.2082.3082.20+2.1013807
11:04:3382.2082.3082.20+2.1013806
11:04:2682.2082.3082.20+2.1013805
11:04:2382.2082.3082.20+2.1013804
11:04:2082.2082.3082.20+2.1013803
11:04:1482.2082.3082.20+2.1013802
11:04:0082.2082.4082.20+2.1013801
11:03:5982.3082.4082.30+2.2013800
11:03:4382.3082.4082.30+2.2013799
11:03:4282.3082.4082.30+2.2013798
11:03:4082.3082.4082.30+2.2013797
11:03:4082.3082.4082.30+2.2053796
11:03:3982.3082.4082.30+2.2013791
11:03:2982.3082.4082.30+2.2033790
11:03:1982.3082.4082.40+2.3013787
11:03:1682.3082.4082.30+2.2013786
11:03:1582.3082.4082.30+2.2013785
11:03:1382.3082.4082.30+2.2013784
11:03:1282.3082.4082.30+2.2013783
11:03:1082.3082.4082.30+2.2013782
11:03:0982.3082.4082.30+2.2013781
11:03:0582.3082.4082.30+2.2013780
11:03:0282.3082.4082.30+2.2023779
11:02:5982.3082.4082.30+2.2033777
11:02:3682.3082.4082.30+2.2023774
11:02:3382.3082.4082.40+2.3023772
11:02:3282.3082.4082.30+2.2023770
11:02:3182.3082.4082.30+2.2013768
11:02:2882.3082.4082.30+2.2033767
11:02:2482.3082.4082.30+2.2013764
11:02:2182.3082.4082.30+2.2013763
11:02:2182.3082.4082.30+2.2013762
11:02:1582.3082.4082.30+2.2013761
11:02:0982.3082.4082.30+2.2013760
11:02:0482.3082.4082.30+2.2013759
11:02:0082.3082.4082.40+2.3013758
11:01:5082.4082.5082.40+2.30563757
11:01:4982.4082.5082.40+2.3013701
11:01:3582.4082.5082.40+2.3013700
11:01:3082.4082.5082.40+2.3013699
11:01:2482.4082.5082.50+2.4013698
11:01:2282.4082.5082.40+2.3013697
11:01:1682.4082.5082.40+2.3053696
11:01:1282.4082.5082.50+2.4013691
11:01:1282.4082.5082.40+2.3013690
11:01:0282.4082.5082.40+2.3023689
11:01:0082.4082.5082.40+2.3013687
11:01:0082.4082.5082.40+2.3013686
11:00:5882.4082.5082.40+2.3013685
11:00:2282.4082.5082.40+2.3033684
11:00:0082.4082.5082.40+2.3013681
10:59:5282.4082.5082.50+2.4013680
10:59:4582.4082.5082.50+2.4013679
10:59:3982.4082.5082.50+2.4013678
10:59:1882.4082.5082.50+2.4013677
10:59:1782.4082.5082.40+2.3053676
10:59:1782.4082.5082.40+2.3013671
10:59:0382.4082.5082.40+2.3013670
10:58:5782.4082.5082.50+2.4013669
10:58:5482.4082.5082.50+2.4013668
10:58:4782.5082.6082.50+2.4013667
10:58:4682.5082.6082.50+2.4013666
10:58:4582.5082.6082.50+2.4013665
10:58:3582.5082.6082.50+2.4013664
10:58:3482.5082.6082.50+2.4013663
10:58:2882.5082.6082.50+2.4013662
10:58:2782.5082.6082.50+2.4013661
10:58:1682.5082.6082.50+2.4013660
10:58:0682.5082.6082.50+2.4023659
10:58:0082.5082.6082.50+2.4013657
10:57:5482.5082.6082.50+2.4023656
10:57:4582.5082.6082.50+2.4013654
10:57:4482.5082.6082.50+2.4013653
10:57:4182.5082.6082.50+2.4013652
10:57:3882.5082.6082.50+2.4013651
10:57:3782.5082.6082.50+2.4013650
10:57:3682.5082.6082.50+2.4013649
10:57:3682.5082.6082.50+2.4013648
10:57:2782.5082.6082.50+2.4033647
10:57:2582.5082.6082.50+2.4013644
10:57:2582.5082.6082.60+2.5013643
10:57:1882.5082.6082.60+2.5013642
10:57:0982.5082.6082.50+2.4013641
10:57:0782.5082.6082.60+2.5013640
10:57:0482.5082.7082.50+2.4023639
10:57:0082.6082.7082.60+2.5033637
10:56:5182.6082.7082.70+2.6013634
10:56:4682.6082.7082.60+2.5013633
10:56:4382.6082.7082.60+2.5013632
10:56:3682.6082.7082.60+2.5013631
10:56:3082.6082.7082.70+2.6013630
10:56:2982.6082.7082.60+2.5013629
10:56:2282.6082.7082.60+2.5013628
10:56:1982.6082.7082.60+2.50103627
10:56:0782.6082.7082.60+2.5013617
10:55:5182.6082.7082.60+2.5023616
10:55:4482.6082.7082.60+2.5013614
10:55:3882.6082.7082.60+2.5013613
10:55:3482.6082.7082.60+2.5013612
10:55:3282.6082.7082.60+2.50203611
10:55:2682.6082.7082.60+2.5033591
10:55:1282.6082.7082.60+2.5013588
10:55:0982.6082.7082.70+2.6023587
10:55:0182.6082.7082.60+2.5013585
10:55:0082.6082.7082.60+2.5013584
10:54:5882.6082.7082.60+2.5013583
10:54:4182.6082.7082.60+2.5013582
10:54:4082.6082.7082.60+2.5013581
10:54:3682.6082.7082.70+2.6013580
10:54:3682.6082.7082.60+2.5033579
10:54:2882.6082.7082.60+2.5013576
10:54:0782.6082.7082.60+2.5013575
10:53:4082.6082.7082.60+2.5013574
10:53:2482.6082.7082.60+2.5033573
10:53:1982.6082.7082.70+2.6013570
10:53:0882.6082.7082.70+2.6013569
10:53:0682.6082.7082.60+2.5013568
10:52:5882.6082.7082.60+2.5013567
10:52:4982.6082.7082.60+2.5013566
10:52:2682.6082.7082.60+2.5013565
10:52:2282.7082.8082.70+2.6063564
10:52:0682.8082.9082.80+2.7013558
10:52:0182.8082.9082.80+2.7013557
10:52:0082.8082.9082.80+2.7013556
10:51:4582.8082.9082.80+2.7013555
10:51:3982.7082.9082.90+2.8013554
10:51:3082.7082.8082.80+2.7013553
10:51:2882.7082.8082.80+2.7023552
10:51:1782.7082.8082.80+2.7053550
10:50:3182.7082.8082.80+2.7013545
10:50:2982.7082.8082.70+2.6053544
10:50:1682.7082.8082.80+2.7013539
10:50:0582.7082.8082.70+2.6013538
10:49:3582.7082.8082.70+2.6023537
10:49:0782.7082.8082.70+2.6013535
10:49:0382.7082.8082.70+2.6013534
10:49:0082.7082.8082.70+2.6013533
10:48:4482.7082.8082.70+2.6013532
10:48:4382.7082.8082.70+2.6013531
10:48:4282.7082.8082.70+2.6033530
10:48:1782.7082.8082.70+2.6013527
10:47:5182.8082.9082.80+2.7013526
10:47:3582.8082.9082.80+2.7013525
10:47:0582.8082.9082.90+2.8013524
10:47:0482.8082.9082.80+2.7013523
10:46:5682.8082.9082.90+2.8013522
10:46:4782.8082.9082.80+2.7043521
10:46:4482.8082.9082.80+2.7013517
10:46:3582.8082.9082.80+2.7013516
10:46:0082.8082.9082.80+2.7013515
10:45:2282.8083.0083.00+2.9013514
10:45:1582.8083.0082.80+2.7013513
10:45:0682.8083.0082.80+2.7013512
10:44:5282.8083.0083.00+2.9013511
10:44:4782.7082.8083.00+2.9023510
10:44:4782.7082.8082.90+2.8023508
10:44:4782.7082.8082.80+2.7013506
10:44:3982.7082.8082.80+2.7013505
10:44:3182.8082.9082.80+2.7013504
10:44:2382.8082.9082.80+2.7023503
10:43:4882.8082.9082.80+2.7013501
10:43:1682.8083.0082.80+2.7063500
10:43:0982.8083.0083.00+2.9023494
10:43:0082.8083.0082.80+2.7013492
10:43:0082.8082.9082.90+2.8023491
10:42:5782.9083.0082.90+2.8043489
10:42:3082.9083.0082.90+2.8013485
10:42:0082.9083.0083.00+2.9013484
10:41:5082.9083.0082.90+2.8013483
10:41:1682.9083.0083.00+2.9013482
10:41:1182.9083.0082.90+2.8013481
10:40:0082.9083.1082.90+2.8013480
10:39:4082.9083.2083.20+3.1013479
10:39:3682.9083.1083.10+3.0013478
10:39:3382.9083.0083.00+2.9013477
10:39:2582.9083.1082.90+2.8023476
10:39:2382.9083.1082.90+2.8013474
10:39:1982.9083.0083.00+2.9053473
10:39:1982.9083.0083.00+2.9023468
10:39:1282.9083.0082.90+2.8013466
10:39:0382.9083.0083.00+2.9013465
10:38:2783.0083.2083.00+2.9013464
10:37:4683.0083.2083.00+2.9013463
10:37:0982.9083.3082.90+2.8013462
10:37:0883.0083.3083.00+2.9023461
10:37:0883.2083.3083.20+3.1013459
10:37:0083.2083.3083.20+3.1013458
10:36:5483.2083.3083.20+3.1013457
10:36:5283.0083.2083.20+3.1033456
10:36:4983.0083.2083.20+3.1013453
10:36:4783.0083.2083.20+3.1013452
10:36:2183.0083.2083.20+3.1013451
10:36:1983.0083.1083.20+3.1013450
10:36:1983.0083.1083.10+3.0013449
10:36:1483.0083.1083.10+3.0013448
10:36:0382.9083.0083.00+2.9043447
10:36:0382.9083.0083.00+2.9033443
10:36:0282.9083.0083.00+2.9013440
10:36:0282.9083.0083.00+2.9013439
10:36:0082.9083.0083.00+2.9013438
10:36:0082.9083.0083.00+2.9013437
10:35:5482.9083.0083.00+2.9033436
10:35:5482.9083.0083.00+2.9023433
10:35:5482.9083.0083.00+2.9013431
10:35:5382.9083.0083.00+2.90103430
10:35:5382.9083.0083.00+2.9023420
10:35:5382.9083.0083.00+2.9013418
10:35:5382.9083.0083.00+2.9013417
10:35:5382.9083.0083.00+2.9023416
10:35:5382.9083.0082.90+2.8013414
10:35:4282.9083.0083.00+2.90103413
10:35:3782.9083.0082.90+2.8013403
10:35:3682.9083.0083.00+2.9013402
10:35:0282.8082.9082.90+2.8033401
10:35:0282.8082.9082.90+2.8053398
10:35:0282.8082.9082.90+2.8033393
10:34:5382.8082.9082.90+2.8013390
10:34:4782.8082.9082.90+2.8053389
10:34:3282.8082.9082.90+2.8043384
10:34:0082.8082.9082.80+2.7013380
10:33:4882.7082.8082.80+2.7043379
10:33:4582.7082.8082.70+2.6013375
10:33:2482.7082.8082.70+2.6013374
10:32:5582.7082.9082.70+2.6023373
10:32:5182.7082.9082.70+2.6013371
10:32:4882.7082.9082.70+2.6013370
10:32:3882.7082.9082.70+2.6013369
10:32:3582.7082.9082.70+2.6013368
10:32:3282.7082.9082.70+2.6023367
10:32:3182.8082.9082.80+2.7033365
10:32:0782.7082.9082.70+2.6013362
10:32:0582.7082.8082.90+2.8013361
10:32:0582.7082.8082.80+2.7013360
10:31:4882.7082.9082.90+2.8013359
10:31:4682.8082.9082.80+2.7023358
10:31:2882.8082.9082.80+2.7013356
10:31:1982.8082.9082.80+2.7013355
10:31:1882.8082.9082.80+2.7013354
10:31:0582.8082.9082.80+2.7013353
10:31:0082.8082.9082.80+2.7013352
10:30:5982.8082.9082.80+2.7013351
10:30:4382.8082.9082.80+2.7013350
10:30:3182.7082.8082.80+2.7023349
10:30:1382.7082.8082.80+2.7023347
10:30:0482.7082.8082.80+2.7013345
10:29:2682.8082.9082.80+2.7013344
10:29:2682.6082.8082.80+2.7033343
10:29:2582.6082.8082.80+2.7053340
10:29:1982.6082.8082.80+2.7013335
10:29:1882.7082.8082.70+2.6013334
10:29:1682.7082.8082.70+2.6013333
10:29:1182.7082.8082.70+2.6013332
10:29:0082.7082.8082.70+2.6013331
10:28:4882.7082.8082.70+2.6013330
10:28:3382.8082.9082.80+2.7023329
10:28:2482.8082.9082.80+2.7023327
10:28:2182.8082.9082.80+2.7013325
10:28:0082.8082.9082.80+2.7013324
10:27:2482.8082.9082.90+2.8083323
10:27:1182.8082.9082.80+2.7053315
10:27:0282.8082.9082.80+2.7053310
10:27:0082.8082.9082.90+2.8013305
10:27:0082.8082.9082.90+2.8023304
10:27:0082.8082.9082.90+2.8013302
10:26:5282.8082.9082.80+2.7013301
10:26:3882.8082.9082.90+2.8053300
10:26:1382.8082.9082.90+2.8023295
10:25:5882.8082.9082.80+2.7013293
10:25:4882.8082.9082.90+2.8013292
10:25:4882.8082.9082.90+2.8013291
10:25:1682.8083.0083.00+2.9053290
10:25:1382.8083.0082.80+2.7013285
10:25:1282.9083.0082.90+2.8013284
10:25:0982.9083.0082.90+2.8013283
10:25:0482.9083.0082.90+2.8013282
10:25:0182.9083.0082.90+2.8013281
10:25:0082.9083.0082.90+2.8013280
10:24:5582.9083.0082.90+2.8013279
10:24:4682.9083.0082.90+2.8013278
10:24:2682.9083.0083.00+2.9013277
10:24:2682.9083.0083.00+2.9013276
10:24:2483.0083.1083.00+2.90113275
10:24:0383.0083.1083.00+2.9013264
10:23:4783.0083.1083.00+2.9023263
10:23:4583.0083.1083.00+2.9013261
10:23:4283.0083.1083.00+2.9013260
10:23:1283.0083.1083.10+3.0013259
10:22:5283.0083.1083.10+3.0013258
10:22:4783.0083.1083.10+3.0013257
10:22:4783.0083.1083.00+2.9033256
10:22:4083.0083.1083.00+2.9013253
10:22:3783.0083.1083.00+2.9023252
10:22:2383.0083.1083.00+2.9013250
10:22:1783.1083.2083.10+3.0013249
10:22:1583.1083.2083.10+3.0023248
10:22:1483.1083.2083.10+3.0013246
10:22:1383.1083.2083.10+3.0023245
10:22:1183.1083.2083.10+3.0013243
10:22:1183.1083.2083.10+3.0013242
10:22:1083.1083.2083.10+3.0013241
10:22:0083.1083.2083.10+3.0013240
10:21:4783.1083.2083.20+3.1013239
10:21:4683.1083.2083.10+3.0043238
10:21:3783.2083.3083.20+3.1023234
10:21:3383.2083.3083.20+3.1013232
10:21:3083.2083.3083.30+3.2013231
10:21:2883.2083.3083.20+3.1013230
10:21:2883.2083.3083.20+3.1013229
10:21:2683.2083.3083.20+3.1013228
10:20:5883.3083.4083.30+3.2013227
10:20:5783.3083.4083.30+3.2053226
10:20:5383.3083.4083.30+3.2053221
10:20:4383.3083.4083.40+3.3013216
10:20:4283.3083.4083.30+3.2013215
10:20:3883.3083.4083.30+3.2013214
10:20:3283.3083.4083.30+3.2013213
10:20:2683.3083.4083.40+3.3053212
10:20:1483.3083.4083.30+3.2013207
10:20:0483.3083.4083.40+3.3013206
10:19:5183.3083.4083.40+3.3013205
10:19:3683.3083.4083.40+3.3013204
10:19:2383.3083.4083.40+3.3013203
10:19:0483.4083.5083.30+3.2013202
10:19:0483.4083.5083.40+3.3023201
10:19:0083.4083.5083.40+3.3013199
10:18:4883.4083.5083.50+3.4013198
10:18:4783.4083.5083.50+3.4013197
10:18:4483.4083.5083.50+3.4013196
10:18:4283.4083.5083.50+3.4013195
10:18:3983.4083.5083.50+3.4013194
10:18:3883.4083.5083.50+3.4013193
10:18:3483.4083.5083.50+3.4013192
10:18:2983.4083.5083.50+3.4013191
10:18:2883.4083.5083.50+3.4013190
10:18:2683.4083.5083.50+3.4013189
10:18:1883.4083.6083.60+3.5013188
10:18:1583.4083.5083.50+3.4013187
10:18:0583.3083.5083.50+3.4013186
10:17:5983.3083.5083.50+3.4013185
10:17:5883.5083.6083.50+3.4013184
10:17:4983.3083.6083.30+3.2013183
10:17:4883.3083.5083.50+3.4023182
10:17:4783.3083.4083.40+3.3013180
10:17:4483.3083.4083.40+3.3013179
10:17:3183.3083.5083.50+3.4013178
10:17:2483.3083.5083.50+3.4053177
10:17:2183.3083.5083.30+3.2013172
10:17:2083.3083.5083.30+3.2013171
10:17:1883.3083.5083.30+3.2023170
10:17:1283.3083.5083.30+3.2013168
10:17:0483.3083.5083.30+3.2013167
10:17:0083.3083.4083.40+3.3013166
10:16:3883.3083.5083.30+3.2053165
10:16:3083.3083.5083.50+3.4013160
10:16:1883.3083.5083.30+3.2013159
10:16:0983.3083.6083.60+3.5013158
10:16:0483.3083.7083.70+3.6023157
10:16:0483.3083.6083.60+3.5013155
10:16:0483.3083.7083.70+3.6033154
10:16:0383.6083.7083.60+3.5013151
10:16:0083.4083.7083.40+3.3013150
10:15:5783.6083.7083.60+3.5013149
10:15:5583.6083.7083.70+3.6013148
10:15:5183.4083.6083.60+3.5013147
10:15:5083.5083.7083.50+3.4053146
10:15:4983.5083.7083.50+3.4073141
10:15:4983.5083.7083.50+3.4053134
10:15:4783.6083.7083.60+3.5023129
10:15:4783.6083.7083.60+3.5013127
10:15:4683.6083.7083.60+3.5013126
10:15:4183.6083.7083.70+3.6013125
10:15:3983.6083.7083.70+3.6013124
10:15:3783.6083.7083.70+3.6013123
10:15:3783.6083.7083.70+3.6023122
10:15:3283.6083.7083.70+3.6013120
10:15:3083.6083.7083.70+3.6013119
10:15:2883.6083.7083.70+3.6053118
10:15:2783.6083.7083.70+3.6013113
10:15:2783.6083.7083.70+3.6033112
10:15:2483.6083.7083.70+3.6013109
10:15:2283.6083.7083.70+3.6023108
10:15:2183.6083.7083.70+3.6013106
10:15:1483.6083.7083.70+3.6013105
10:15:1483.5083.6083.60+3.5013104
10:15:1383.5083.6083.60+3.5033103
10:15:1283.5083.6083.60+3.5023100
10:15:1183.5083.6083.60+3.5013098
10:15:1183.5083.6083.60+3.5013097
10:15:1083.5083.6083.60+3.5013096
10:15:0983.5083.6083.60+3.5013095
10:15:0883.5083.6083.60+3.5013094
10:15:0883.5083.6083.60+3.5013093
10:15:0783.5083.6083.60+3.5013092
10:15:0683.5083.6083.60+3.5013091
10:15:0683.6083.7083.60+3.5023090
10:15:0583.6083.7083.60+3.5023088
10:15:0383.6083.7083.70+3.60103086
10:15:0183.5083.6083.60+3.5013076
10:15:0083.5083.6083.60+3.5013075
10:14:5983.5083.6083.60+3.5013074
10:14:5783.5083.6083.60+3.5013073
10:14:5783.5083.6083.60+3.5023072
10:14:5583.5083.6083.60+3.5013070
10:14:5283.5083.6083.60+3.5023069
10:14:5183.5083.6083.60+3.5023067
10:14:4983.5083.6083.60+3.5013065
10:14:4983.5083.6083.60+3.5053064
10:14:4883.5083.6083.60+3.5013059
10:14:4483.5083.6083.50+3.4013058
10:14:3983.5083.6083.60+3.5013057
10:14:3983.4083.5083.50+3.4013056
10:14:3783.4083.5083.50+3.4023055
10:14:3783.4083.5083.50+3.4053053
10:14:3783.4083.5083.50+3.4013048
10:14:3583.4083.5083.50+3.4063047
10:14:3383.4083.5083.50+3.4033041
10:14:3283.4083.5083.50+3.4013038
10:14:3083.4083.5083.40+3.3013037
10:14:2983.2083.5083.50+3.4043036
10:14:2883.4083.5083.40+3.3013032
10:14:2583.2083.4083.40+3.3033031
10:14:2583.2083.4083.40+3.3013028
10:14:2283.2083.4083.40+3.3013027
10:14:2083.2083.4083.40+3.3013026
10:14:1783.2083.4083.40+3.3023025
10:14:1783.3083.4083.30+3.2013023
10:14:1783.3083.4083.40+3.3013022
10:14:1383.3083.4083.40+3.3013021
10:14:1383.3083.4083.40+3.3023020
10:14:0883.3083.4083.40+3.3013018
10:14:0583.2083.3083.30+3.2013017
10:14:0583.2083.3083.30+3.2023016
10:14:0583.2083.3083.30+3.2043014
10:14:0483.2083.3083.30+3.2013010
10:14:0383.2083.3083.30+3.2023009
10:14:0283.2083.3083.30+3.2053007
10:14:0183.2083.3083.30+3.2023002
10:14:0083.2083.3083.30+3.2013000
10:13:5983.2083.3083.30+3.2012999
10:13:5783.2083.3083.30+3.2012998
10:13:5383.2083.3083.30+3.20102997
10:13:4883.2083.3083.30+3.2012987
10:13:4783.2083.3083.20+3.1012986
10:13:4783.2083.3083.30+3.2032985
10:13:4783.2083.3083.20+3.1012982
10:13:4083.0083.2083.20+3.1072981
10:13:4083.0083.2083.20+3.10152974
10:13:3583.0083.2083.00+2.9012959
10:13:2083.0083.2083.00+2.9012958
10:13:1583.0083.1083.10+3.0022957
10:13:1583.0083.1083.10+3.00102955
10:13:0183.0083.1083.00+2.9012945
10:13:0083.0083.1083.00+2.9012944
10:13:0083.0083.1083.00+2.9012943
10:12:5883.0083.1083.10+3.0012942
10:12:4483.0083.1083.00+2.9022941
10:12:3482.9083.0083.00+2.9012939
10:12:3083.0083.1083.00+2.9022938
10:12:2582.8083.0083.00+2.9022936
10:12:2482.8083.0082.80+2.7012934
10:12:2182.8083.0083.00+2.90102933
10:12:2082.8083.0083.00+2.9052923
10:12:1082.7082.8082.80+2.7012918
10:12:0582.7083.0083.00+2.90102917
10:12:0482.8083.0082.80+2.7032907
10:12:0182.8082.9082.90+2.8022904
10:11:5082.8083.0082.80+2.7052902
10:11:4982.9083.0082.90+2.8012897
10:11:4382.9083.0083.00+2.9012896
10:11:4282.9083.0082.90+2.8022895
10:11:3882.9083.0082.90+2.8012893
10:11:2782.9083.0083.00+2.9012892
10:11:1882.8083.0083.00+2.9012891
10:11:1882.8082.9082.90+2.8012890
10:11:1582.8082.9082.90+2.8012889
10:11:1482.9083.0082.90+2.8032888
10:11:1382.9083.0082.90+2.80122885
10:11:1182.9083.0082.90+2.8032873
10:11:1082.9083.0082.90+2.8012870
10:11:1082.9083.0082.90+2.8022869
10:11:0982.9083.0082.90+2.8022867
10:11:0682.9083.0082.90+2.8012865
10:11:0582.9083.0082.90+2.8012864
10:11:0482.9083.0082.90+2.8042863
10:11:0482.9083.0082.90+2.8032859
10:11:0182.9083.0082.90+2.8012856
10:11:0182.9083.0082.90+2.8012855
10:10:5982.9083.0082.90+2.8012854
10:10:5882.9083.0082.90+2.8032853
10:10:4482.9083.0082.90+2.8012850
10:10:3682.9083.0082.90+2.8052849
10:10:2182.9083.0082.90+2.8012844
10:10:2082.9083.0083.00+2.9022843
10:10:2082.9083.0083.00+2.9012841
10:10:1183.0083.1082.90+2.8042840
10:10:1183.0083.1083.00+2.9032836
10:10:1182.9083.0083.00+2.9012833
10:10:0882.9083.0083.00+2.9022832
10:10:0182.9083.0083.10+3.0012830
10:10:0182.9083.0083.00+2.9012829
10:10:0082.9083.0082.90+2.8012828
10:09:5782.9083.0083.00+2.9012827
10:09:5783.0083.1083.00+2.90182826
10:09:4783.0083.1083.00+2.9022808
10:09:4383.1083.2083.10+3.0022806
10:09:3183.0083.1083.10+3.0012804
10:09:2983.0083.1083.10+3.0012803
10:09:2883.0083.1083.10+3.0022802
10:09:2183.1083.2083.10+3.0012800
10:09:1183.1083.2083.10+3.0012799
10:09:1083.0083.1083.10+3.0012798
10:09:0783.1083.2083.10+3.0012797
10:08:5383.1083.2083.10+3.0012796
10:08:5183.1083.2083.10+3.0012795
10:08:4583.0083.1083.10+3.0012794
10:08:4483.1083.2083.10+3.0012793
10:08:4383.1083.2083.10+3.0012792
10:08:3583.1083.2083.10+3.0012791
10:08:3483.1083.2083.20+3.1012790
10:08:3383.1083.2083.10+3.0012789
10:08:2983.1083.2083.10+3.0022788
10:08:2283.1083.2083.10+3.0012786
10:08:1983.1083.2083.10+3.0022785
10:08:1683.1083.2083.10+3.0012783
10:08:1183.1083.2083.10+3.0012782
10:08:0983.1083.2083.10+3.0012781
10:08:0783.1083.2083.20+3.1012780
10:07:5883.0083.1083.10+3.0022779
10:07:5182.9083.0083.00+2.9032777
10:07:4582.9083.0083.00+2.9012774
10:07:3882.9083.0083.00+2.9012773
10:07:3882.9083.0082.90+2.8012772
10:07:3782.9083.0083.00+2.9012771
10:07:3782.9083.0083.00+2.9012770
10:07:3682.9083.0082.90+2.8012769
10:07:3582.9083.0083.00+2.9032768
10:07:3082.9083.0082.90+2.8012765
10:07:2783.0083.1082.90+2.8092764
10:07:2783.0083.1083.00+2.9012755
10:07:2683.0083.1083.00+2.9012754
10:07:2382.9083.0083.00+2.9012753
10:07:2383.0083.1083.00+2.9022752
10:07:2282.9083.0083.00+2.9012750
10:07:2183.0083.1083.00+2.9022749
10:07:1683.0083.2083.00+2.9032747
10:07:1383.0083.2083.00+2.9022744
10:07:1283.0083.1083.00+2.9012742
10:07:0982.9083.0083.00+2.9012741
10:07:0982.9083.0083.00+2.9012740
10:07:0583.0083.1082.90+2.8012739
10:07:0583.0083.1083.00+2.9082738
10:07:0182.9083.0083.00+2.9092730
10:07:0182.9083.0082.90+2.8012721
10:07:0182.9083.0083.00+2.9052720
10:07:0082.9083.0082.90+2.8012715
10:06:5782.9083.0083.00+2.9022714
10:06:5482.9083.0082.90+2.8012712
10:06:5382.9083.0083.00+2.9012711
10:06:4883.0083.1083.00+2.90112710
10:06:4683.0083.2083.00+2.9012699
10:06:4583.0083.2083.20+3.1012698
10:06:4583.1083.2083.10+3.0012697
10:06:4483.1083.2083.10+3.0012696
10:06:4483.0083.1083.10+3.0032695
10:06:4283.0083.1083.00+2.9012692
10:06:4283.0083.1083.00+2.9012691
10:06:4283.0083.1083.00+2.9012690
10:06:4183.0083.1083.00+2.9012689
10:06:4183.0083.1083.00+2.9012688
10:06:4183.0083.1083.00+2.9012687
10:06:4183.0083.1083.00+2.9012686
10:06:4183.0083.2083.00+2.9012685
10:06:4183.0083.2083.00+2.9012684
10:06:4083.0083.1083.10+3.0012683
10:06:4083.0083.1083.00+2.9012682
10:06:4083.0083.2083.00+2.9012681
10:06:3983.1083.2083.10+3.0012680
10:06:3983.1083.2083.10+3.0012679
10:06:3883.1083.2083.10+3.0012678
10:06:3883.1083.2083.10+3.0012677
10:06:3583.1083.2083.10+3.0012676
10:06:3583.1083.2083.10+3.0032675
10:06:3483.1083.2083.10+3.0012672
10:06:3283.1083.2083.10+3.0012671
10:06:2683.1083.2083.10+3.0022670
10:06:1883.1083.2083.20+3.1022668
10:06:1283.2083.3083.20+3.1052666
10:06:1083.2083.3083.30+3.2032661
10:06:0983.2083.3083.20+3.1012658
10:06:0783.2083.3083.20+3.1012657
10:06:0283.3083.4083.20+3.1012656
10:06:0283.3083.4083.30+3.2012655
10:05:5983.2083.3083.30+3.2012654
10:05:5783.2083.4083.40+3.3012653
10:05:5683.3083.4083.30+3.2012652
10:05:5383.3083.4083.30+3.2012651
10:05:5283.3083.4083.30+3.2012650
10:05:4883.3083.4083.30+3.2022649
10:05:4583.3083.4083.30+3.2022647
10:05:4583.3083.4083.40+3.3032645
10:05:4283.4083.5083.40+3.3012642
10:05:3583.3083.4083.40+3.3012641
10:05:2883.3083.5083.50+3.4022640
10:05:2883.3083.4083.40+3.3012638
10:05:2783.4083.5083.40+3.3012637
10:05:2383.4083.5083.40+3.3012636
10:05:1383.3083.5083.50+3.4012635
10:05:0683.5083.6083.30+3.2012634
10:05:0683.5083.6083.40+3.3032633
10:05:0683.5083.6083.50+3.4062630
10:05:0683.5083.6083.50+3.4012624
10:05:0583.5083.6083.50+3.4012623
10:05:0583.5083.6083.60+3.5012622
10:05:0583.5083.6083.50+3.4012621
10:05:0483.5083.6083.50+3.4012620
10:05:0383.5083.6083.50+3.4012619
10:04:5983.5083.6083.50+3.4052618
10:04:5983.5083.6083.50+3.4012613
10:04:5783.6083.7083.60+3.5012612
10:04:5783.6083.7083.70+3.6012611
10:04:5783.6083.7083.70+3.6012610
10:04:5483.6083.7083.60+3.5012609
10:04:5283.6083.7083.60+3.5012608
10:04:5083.6083.7083.60+3.5012607
10:04:4883.6083.7083.60+3.5032606
10:04:4883.6083.7083.60+3.5012603
10:04:4683.6083.7083.60+3.5012602
10:04:4483.6083.7083.60+3.5012601
10:04:4483.6083.8083.60+3.5032600
10:04:4383.6083.8083.60+3.5032597
10:04:4383.7083.8083.70+3.6022594
10:04:4383.7083.8083.70+3.6052592
10:04:4283.7083.8083.70+3.6022587
10:04:4283.7083.8083.70+3.6012585
10:04:4283.7083.8083.70+3.60102584
10:04:3983.7083.8083.70+3.6012574
10:04:3683.7083.8083.70+3.6012573
10:04:3183.7083.8083.70+3.6052572
10:04:3083.7083.8083.80+3.7012567
10:04:3083.7083.8083.80+3.7012566
10:04:2983.7083.8083.70+3.6012565
10:04:2883.7083.9083.70+3.6012564
10:04:2883.7083.8083.80+3.7012563
10:04:2683.7083.9083.70+3.60122562
10:04:2383.7083.9083.90+3.8012550
10:04:2183.7083.9083.90+3.8022549
10:04:1983.7083.8083.80+3.7022547
10:04:1783.8083.9083.80+3.7042545
10:04:1683.8083.9083.80+3.7022541
10:04:1483.8083.9083.90+3.8012539
10:04:1283.8083.9083.80+3.7012538
10:04:1283.8083.9083.90+3.8012537
10:04:1183.8083.9083.90+3.8012536
10:04:1083.8083.9083.90+3.8032535
10:04:1083.8083.9083.90+3.8022532
10:04:1083.8083.9083.90+3.8022530
10:04:1083.8083.9083.80+3.7012528
10:04:1083.8083.9083.80+3.7042527
10:04:0983.8083.9083.80+3.7032523
10:04:0683.8083.9083.90+3.8012520
10:04:0083.8083.9083.80+3.7012519
10:03:5983.8083.9083.90+3.8012518
10:03:5783.8083.9083.90+3.8012517
10:03:5483.8083.9083.90+3.8032516
10:03:5383.8083.9083.90+3.8012513
10:03:5383.8083.9083.90+3.8032512
10:03:5283.8083.9083.80+3.7012509
10:03:5283.8083.9083.90+3.8032508
10:03:5283.8083.9083.90+3.8022505
10:03:5283.8083.9083.90+3.8022503
10:03:5083.8083.9083.90+3.80102501
10:03:4983.8083.9083.90+3.8012491
10:03:4683.8083.9083.80+3.7012490
10:03:4283.8083.9083.90+3.8012489
10:03:4283.8083.9083.90+3.8032488
10:03:4183.8083.9083.80+3.7012485
10:03:3883.8083.9083.80+3.7012484
10:03:3783.8083.9083.80+3.7012483
10:03:3783.8083.9083.90+3.8032482
10:03:3783.8083.9083.90+3.8032479
10:03:3783.8083.9083.90+3.8032476
10:03:3283.8083.9083.80+3.7012473
10:03:3183.8083.9083.80+3.7012472
10:03:3083.8083.9083.80+3.7012471
10:03:2883.8083.9083.90+3.8012470
10:03:2583.8083.9083.80+3.7012469
10:03:2583.8083.9083.80+3.7012468
10:03:2483.8083.9083.90+3.8012467
10:03:2483.8083.9083.80+3.7012466
10:03:2483.8083.9083.90+3.80102465
10:03:2083.8083.9083.80+3.7012455
10:03:2083.8083.9083.80+3.7022454
10:03:1983.8083.9083.80+3.7012452
10:03:1983.8083.9083.80+3.7012451
10:03:1783.8083.9083.80+3.7012450
10:03:1483.8083.9083.90+3.8012449
10:03:0883.7083.9083.70+3.6012448
10:03:0883.7083.9083.70+3.6012447
10:03:0783.8083.9083.80+3.7012446
10:03:0783.8083.9083.90+3.8032445
10:03:0683.8083.9083.80+3.7012442
10:03:0683.8083.9083.80+3.7022441
10:03:0683.8083.9083.80+3.7012439
10:03:0583.8083.9083.80+3.7012438
10:03:0583.8083.9083.80+3.7012437
10:03:0483.8083.9083.80+3.7012436
10:03:0383.8083.9083.90+3.8012435
10:03:0283.8083.9083.90+3.8012434
10:03:0283.8083.9083.80+3.7012433
10:03:0183.8083.9083.80+3.7012432
10:03:0183.8083.9083.90+3.8012431
10:03:0183.8083.9083.80+3.7012430
10:03:0183.8083.9083.80+3.7012429
10:03:0183.8083.9083.80+3.7012428
10:03:0083.8083.9083.80+3.7012427
10:02:5883.8083.9083.80+3.7012426
10:02:5883.8083.9083.90+3.8012425
10:02:5783.8083.9083.90+3.8012424
10:02:5583.8083.9083.80+3.7012423
10:02:5383.8083.9083.90+3.8012422
10:02:5183.8083.9083.80+3.7012421
10:02:5183.8083.9083.90+3.8012420
10:02:5083.8083.9083.90+3.8012419
10:02:5083.8083.9083.90+3.8012418
10:02:5083.8083.9083.80+3.7022417
10:02:4983.8083.9083.80+3.7012415
10:02:4983.8083.9083.80+3.7012414
10:02:4883.8083.9083.80+3.7052413
10:02:4783.8083.9083.80+3.7022408
10:02:4783.8083.9083.80+3.7012406
10:02:4783.8083.9083.90+3.8012405
10:02:4683.8083.9083.80+3.7012404
10:02:4583.8083.9083.80+3.7022403
10:02:4583.8083.9083.80+3.7022401
10:02:4483.8083.9083.80+3.7052399
10:02:4483.8083.9083.80+3.7012394
10:02:4383.8083.9083.80+3.7012393
10:02:4283.8083.9083.80+3.7032392
10:02:4183.8083.9083.90+3.8012389
10:02:4183.8083.9083.90+3.8042388
10:02:4083.8083.9083.90+3.8012384
10:02:4083.9084.0083.90+3.8042383
10:02:3983.9084.0083.90+3.8012379
10:02:3783.9084.0083.90+3.8012378
10:02:3683.9084.0083.90+3.8022377
10:02:3683.9084.0083.90+3.8012375
10:02:3683.9084.0084.00+3.9012374
10:02:3483.9084.0084.00+3.9012373
10:02:3283.9084.0083.90+3.8012372
10:02:3283.9084.0083.90+3.8012371
10:02:3283.9084.0083.90+3.8012370
10:02:3083.9084.0084.00+3.9012369
10:02:2983.9084.0083.80+3.7032368
10:02:2983.9084.0083.90+3.8022365
10:02:2883.8083.9083.90+3.8012363
10:02:2883.8083.9083.90+3.8012362
10:02:2783.8083.9083.90+3.80102361
10:02:2783.8083.9083.90+3.8012351
10:02:2683.8083.9083.80+3.7022350
10:02:2583.8083.9083.90+3.8012348
10:02:2483.8083.9083.90+3.8052347
10:02:2483.8083.9083.80+3.7012342
10:02:2383.8083.9083.90+3.8012341
10:02:2383.8083.9083.80+3.7012340
10:02:2283.8083.9083.80+3.7012339
10:02:2283.8083.9083.80+3.7012338
10:02:2283.7083.8083.80+3.7022337
10:02:2183.7083.8083.80+3.7012335
10:02:2183.7083.8083.80+3.7012334
10:02:2083.7083.8083.80+3.7012333
10:02:1983.7083.8083.80+3.7022332
10:02:1883.7083.8083.80+3.7012330
10:02:1783.7083.8083.80+3.7012329
10:02:1683.7083.8083.70+3.6012328
10:02:1683.7083.8083.80+3.7012327
10:02:1583.7083.8083.80+3.7012326
10:02:1383.7083.8083.70+3.6012325
10:02:1183.7083.9083.70+3.6012324
10:02:1183.7083.9083.90+3.8042323
10:02:1083.7083.9083.70+3.6012319
10:02:0983.7083.9083.70+3.6012318
10:02:0983.7083.8083.80+3.7052317
10:02:0883.7083.8083.70+3.6012312
10:02:0883.7083.8083.80+3.7012311
10:02:0883.7083.8083.70+3.6012310
10:02:0783.7083.8083.80+3.7012309
10:02:0783.7083.8083.70+3.6012308
10:02:0783.7083.8083.80+3.7012307
10:02:0783.7083.8083.70+3.6022306
10:02:0683.7083.8083.70+3.6012304
10:02:0683.7083.8083.80+3.7012303
10:02:0583.7083.8083.70+3.6012302
10:02:0583.7083.8083.80+3.7012301
10:02:0583.7083.8083.70+3.6012300
10:02:0383.7083.8083.70+3.6012299
10:02:0383.5083.7083.70+3.6022298
10:02:0383.5083.7083.70+3.6012296
10:02:0383.5083.7083.50+3.4012295
10:02:0283.5083.7083.50+3.4012294
10:02:0183.5083.7083.50+3.4012293
10:02:0183.6083.7083.60+3.5012292
10:02:0183.6083.8083.60+3.5012291
10:02:0083.5083.7083.70+3.6012290
10:02:0083.5083.6083.60+3.5012289
10:02:0083.5083.6083.60+3.5012288
10:01:5983.5083.8083.50+3.4012287
10:01:5983.6083.7083.70+3.6012286
10:01:5983.6083.7083.70+3.6032285
10:01:5983.6083.7083.60+3.5012282
10:01:5883.6083.7083.70+3.6012281
10:01:5883.6083.7083.60+3.5012280
10:01:5883.6083.7083.60+3.5012279
10:01:5683.6083.7083.60+3.5012278
10:01:5483.6083.7083.70+3.6012277
10:01:5483.6083.7083.70+3.6012276
10:01:5483.6083.7083.70+3.6012275
10:01:5383.6083.7083.60+3.5012274
10:01:5383.6083.7083.70+3.6012273
10:01:5383.5083.7083.70+3.6012272
10:01:5283.5083.7083.50+3.4012271
10:01:5283.5083.6083.70+3.6022270
10:01:5283.5083.6083.60+3.5032268
10:01:5183.4083.5083.50+3.4012265
10:01:5183.4083.5083.50+3.4012264
10:01:5183.2083.5083.20+3.1012263
10:01:5083.2083.5083.50+3.4022262
10:01:5083.2083.5083.20+3.1012260
10:01:5083.2083.5083.50+3.4012259
10:01:4983.3083.5083.30+3.2012258
10:01:4983.3083.5083.50+3.4012257
10:01:4983.5083.6083.50+3.4012256
10:01:4983.5083.6083.50+3.4012255
10:01:4883.3083.5083.50+3.4012254
10:01:4883.4083.6083.40+3.3012253
10:01:4883.4083.6083.40+3.3012252
10:01:4783.5083.6083.50+3.4012251
10:01:4683.5083.6083.50+3.4012250
10:01:4683.5083.6083.50+3.4012249
10:01:4583.5083.8083.80+3.7042248
10:01:4583.5083.7083.80+3.7012244
10:01:4583.5083.7083.70+3.6012243
10:01:4483.2083.7083.70+3.6012242
10:01:4483.2083.8083.20+3.1012241
10:01:4483.2083.8083.80+3.7072240
10:01:4483.2083.7083.70+3.6042233
10:01:4483.5083.7083.50+3.4012229
10:01:4383.3083.8083.30+3.2012228
10:01:4383.3083.5083.50+3.4012227
10:01:4383.3083.7083.70+3.6032226
10:01:4383.3083.7083.30+3.2012223
10:01:4383.3083.7083.70+3.6012222
10:01:4383.3083.7083.30+3.2012221
10:01:4283.3083.5083.50+3.4012220
10:01:4283.4083.5083.40+3.3012219
10:01:4183.5083.7083.50+3.4012218
10:01:4183.6083.7083.60+3.5032217
10:01:4083.6083.7083.70+3.6012214
10:01:4083.4083.5083.50+3.4012213
10:01:3983.3083.8083.30+3.2012212
10:01:3983.3083.8083.80+3.7012211
10:01:3983.7083.8083.70+3.6012210
10:01:3883.3083.7083.70+3.6012209
10:01:3883.3083.5083.50+3.4012208
10:01:3883.4083.7083.40+3.3012207
10:01:3883.4083.7083.70+3.6012206
10:01:3883.4083.7083.70+3.6062205
10:01:3883.6083.7083.60+3.5012199
10:01:3883.6083.7083.60+3.5012198
10:01:3883.4083.7083.40+3.3012197
10:01:3883.5083.7083.50+3.4012196
10:01:3883.5083.7083.50+3.4012195
10:01:3883.5083.7083.70+3.6012194
10:01:3883.5083.7083.50+3.4012193
10:01:3883.5083.7083.50+3.40122192
10:01:3883.5083.7083.50+3.4012180
10:01:3783.5083.7083.50+3.4032179
10:01:3783.5083.7083.50+3.4012176
10:01:3783.5083.7083.50+3.4012175
10:01:3783.5083.7083.50+3.4012174
10:01:3683.7083.8083.70+3.6012173
10:01:3683.5083.8083.50+3.4012172
10:01:3583.5083.7083.50+3.4012171
10:01:3483.5083.7083.70+3.6022170
10:01:3383.5083.7083.50+3.4022168
10:01:3383.5083.6083.60+3.5012166
10:01:3283.5083.6083.50+3.4012165
10:01:3283.5083.6083.60+3.5012164
10:01:3183.5083.6083.50+3.4012163
10:01:3183.4083.5083.50+3.4012162
10:01:3183.3083.5083.50+3.4012161
10:01:3083.4083.5083.40+3.3012160
10:01:3083.4083.5083.50+3.4012159
10:01:2983.3083.4083.40+3.3012158
10:01:2983.4083.5083.40+3.3012157
10:01:2983.4083.5083.50+3.4012156
10:01:2983.4083.5083.50+3.4012155
10:01:2983.4083.5083.50+3.4032154
10:01:2883.4083.5083.50+3.4012151
10:01:2883.4083.5083.40+3.3012150
10:01:2783.4083.5083.50+3.4012149
10:01:2783.4083.5083.50+3.4032148
10:01:2783.4083.5083.50+3.4062145
10:01:2683.3083.4083.40+3.3012139
10:01:2483.3083.5083.50+3.4012138
10:01:2383.3083.5083.50+3.4012137
10:01:2383.4083.5083.40+3.3012136
10:01:2383.4083.5083.40+3.3012135
10:01:2383.3083.4083.40+3.3032134
10:01:2283.3083.4083.30+3.2022131
10:01:2183.2083.4083.40+3.3052129
10:01:2183.2083.3083.30+3.2012124
10:01:2083.2083.3083.30+3.2012123
10:01:2083.2083.3083.30+3.2012122
10:01:1983.2083.3083.20+3.1012121
10:01:1783.2083.3083.30+3.2012120
10:01:1783.2083.3083.30+3.2012119
10:01:1683.2083.3083.30+3.2012118
10:01:1583.2083.3083.30+3.2012117
10:01:1583.2083.3083.30+3.2012116
10:01:1583.0083.1083.20+3.10172115
10:01:1583.0083.1083.10+3.0012098
10:01:1383.0083.1083.10+3.0012097
10:01:1283.0083.1083.00+2.9012096
10:01:1182.9083.0083.00+2.9022095
10:01:1182.9083.0083.00+2.9012093
10:01:1182.9083.0083.00+2.9052092
10:01:1182.9083.0083.00+2.9012087
10:01:1082.9083.0083.00+2.9032086
10:01:1082.9083.0083.00+2.9032083
10:01:1082.9083.0083.00+2.9012080
10:01:1082.9083.0083.00+2.9052079
10:01:1082.9083.0083.00+2.9022074
10:01:1082.9083.0083.00+2.9052072
10:01:0982.9083.0083.00+2.9012067
10:01:0982.9083.0083.00+2.9012066
10:01:0982.9083.0083.00+2.9012065
10:01:0882.9083.0083.00+2.9022064
10:01:0882.9083.0082.90+2.8012062
10:01:0882.9083.0083.00+2.9022061
10:01:0882.9083.0083.00+2.9012059
10:01:0882.9083.0083.00+2.9022058
10:01:0882.9083.0083.00+2.9012056
10:01:0782.9083.0083.00+2.9012055
10:01:0782.9083.0083.00+2.9022054
10:01:0782.9083.0083.00+2.9022052
10:01:0682.9083.0083.00+2.9032050
10:01:0582.9083.0083.00+2.9012047
10:01:0582.9083.0083.00+2.9012046
10:01:0382.9083.0083.00+2.9022045
10:01:0282.9083.0082.90+2.8012043
10:01:0282.9083.0083.00+2.9012042
10:01:0282.9083.0082.90+2.8012041
10:01:0082.8082.9082.90+2.80112040
10:01:0082.8082.9082.80+2.7012029
10:00:5982.8082.9082.90+2.8012028
10:00:5582.8082.9082.90+2.8012027
10:00:5382.8082.9082.80+2.7012026
10:00:5182.8083.0082.80+2.7012025
10:00:5182.8083.0083.00+2.9022024
10:00:5182.8083.0083.00+2.9012022
10:00:4582.7082.8083.00+2.9012021
10:00:4582.7082.8082.90+2.80162020
10:00:4582.7082.8082.80+2.7082004
10:00:4382.7082.8082.70+2.6011996
10:00:4382.7082.8082.80+2.7011995
10:00:4282.7082.8082.70+2.6021994
10:00:4282.7082.8082.70+2.6051992
10:00:3882.7082.9082.90+2.8051987
10:00:3782.7082.8082.80+2.7011982
10:00:3582.7082.8082.80+2.7011981
10:00:3482.7082.8082.80+2.7011980
10:00:2882.6082.8082.90+2.8011979
10:00:2882.6082.8082.80+2.7011978
10:00:2882.6082.8082.60+2.5011977
10:00:2682.7082.8082.70+2.6011976
10:00:1982.6082.9082.60+2.5011975
10:00:1882.6082.8082.90+2.8021974
10:00:1882.6082.8082.80+2.7011972
10:00:1882.9083.0082.90+2.8011971
10:00:1882.9083.0083.00+2.9011970
10:00:1682.6082.9082.90+2.8011969
10:00:1682.6082.8082.90+2.8011968
10:00:1682.6082.8082.80+2.7021967
10:00:1382.9083.0082.90+2.8011965
10:00:1282.9083.0082.90+2.8041964
10:00:1282.9083.0082.90+2.8021960
10:00:1182.9083.0083.00+2.9011958
10:00:1082.6082.9082.90+2.8051957
10:00:1082.6082.9082.90+2.8021952
10:00:0782.6082.9082.90+2.8011950
10:00:0782.6082.9082.90+2.8011949
10:00:0582.6082.9082.90+2.8011948
10:00:0582.6082.8082.80+2.7011947
10:00:0482.6082.9082.90+2.8011946
10:00:0382.6082.9082.90+2.8011945
10:00:0182.6083.0082.60+2.5011944
10:00:0182.6082.9082.90+2.8011943
09:59:5982.6082.9082.90+2.8011942
09:59:5982.6082.9082.90+2.8011941
09:59:5982.6082.9082.90+2.8011940
09:59:5982.8082.9082.80+2.7011939
09:59:5982.8082.9082.80+2.7021938
09:59:5882.8082.9082.80+2.7011936
09:59:5782.8082.9083.00+2.9021935
09:59:5782.8082.9082.90+2.8011933
09:59:5682.8083.0083.00+2.9031932
09:59:5482.8083.0083.00+2.9011929
09:59:5482.8083.0083.00+2.9011928
09:59:5482.8082.9082.90+2.8011927
09:59:5282.9083.0082.90+2.8021926
09:59:5282.9083.0082.90+2.8011924
09:59:4982.9083.0083.00+2.9011923
09:59:4982.8083.0083.00+2.9051922
09:59:4882.8083.0083.00+2.9011917
09:59:4882.8083.0082.80+2.7011916
09:59:4782.8082.9082.90+2.8021915
09:59:4682.8082.9082.90+2.8011913
09:59:4682.8082.9082.90+2.8031912
09:59:4282.8083.0083.00+2.9011909
09:59:4282.8083.0083.00+2.9021908
09:59:4282.8083.0083.00+2.9011906
09:59:4082.6083.0083.00+2.9011905
09:59:3982.9083.0082.90+2.8011904
09:59:3882.9083.0083.00+2.9011903
09:59:3682.6082.8083.00+2.9021902
09:59:3682.6082.8082.80+2.7011900
09:59:3682.9083.0082.90+2.8041899
09:59:3682.9083.0082.90+2.8011895
09:59:3482.9083.0082.90+2.8011894
09:59:3482.9083.0083.00+2.9021893
09:59:3382.9083.0082.90+2.8021891
09:59:3382.9083.0083.00+2.9011889
09:59:3382.9083.0083.00+2.9011888
09:59:3382.5082.7082.90+2.80101887
09:59:3382.5082.7082.80+2.70111877
09:59:3382.5082.7082.70+2.6011866
09:59:3282.5082.7082.70+2.6011865
09:59:3082.5082.8082.80+2.7051864
09:59:2882.5082.8082.50+2.4011859
09:59:2882.5082.8082.80+2.7011858
09:59:2882.5082.8082.80+2.7011857
09:59:2882.5082.8082.80+2.7011856
09:59:2882.7082.8082.70+2.6011855
09:59:2782.5082.6082.80+2.7051854
09:59:2782.5082.6082.70+2.60111849
09:59:2782.5082.6082.60+2.50141838
09:59:2682.5082.6082.50+2.4011824
09:59:2482.4082.5082.50+2.4021823
09:59:2482.4082.5082.50+2.4051821
09:59:2382.4082.5082.50+2.4021816
09:59:2382.4082.5082.50+2.4011814
09:59:2382.4082.5082.50+2.4011813
09:59:2282.4082.5082.50+2.4011812
09:59:2182.4082.5082.50+2.4051811
09:59:2182.4082.5082.50+2.40101806
09:59:1982.4082.5082.40+2.3011796
09:59:1682.4082.5082.40+2.3021795
09:59:1682.4082.5082.40+2.3011793
09:59:1682.4082.5082.40+2.3021792
09:59:1582.4082.5082.40+2.3011790
09:59:1582.3082.4082.40+2.3031789
09:59:1582.3082.4082.30+2.2011786
09:59:1382.3082.4082.40+2.30141785
09:59:1382.3082.4082.40+2.3011771
09:59:0982.3082.4082.30+2.2011770
09:59:0582.2082.3082.30+2.2051769
09:59:0582.2082.3082.30+2.2011764
09:59:0582.2082.3082.30+2.2011763
09:59:0482.2082.3082.30+2.2011762
09:59:0382.2082.3082.30+2.2011761
09:59:0282.2082.3082.30+2.2011760
09:59:0282.2082.3082.30+2.2011759
09:59:0282.2082.3082.30+2.2011758
09:59:0082.2082.3082.20+2.1011757
09:59:0082.2082.3082.30+2.2011756
09:59:0082.2082.3082.30+2.2011755
09:59:0082.2082.3082.30+2.2011754
09:58:5982.2082.3082.20+2.1011753
09:58:5982.2082.3082.30+2.2011752
09:58:5882.2082.3082.30+2.2021751
09:58:5782.2082.3082.30+2.2011749
09:58:5782.2082.3082.30+2.2021748
09:58:5682.2082.3082.20+2.1011746
09:58:5682.2082.3082.30+2.2051745
09:58:5582.2082.3082.30+2.2011740
09:58:5582.2082.3082.30+2.20101739
09:58:5482.2082.3082.20+2.1031729
09:58:5482.2082.3082.30+2.2051726
09:58:5382.2082.3082.30+2.2021721
09:58:4982.2082.3082.20+2.1011719
09:58:4982.1082.2082.20+2.10121718
09:58:4882.1082.2082.20+2.1011706
09:58:4782.1082.2082.20+2.1021705
09:58:4682.1082.2082.20+2.1011703
09:58:4682.1082.2082.20+2.1011702
09:58:4482.2082.3082.20+2.1031701
09:58:4382.2082.3082.20+2.1041698
09:58:4182.0082.2082.20+2.1011694
09:58:4182.0082.2082.20+2.1031693
09:58:4182.0082.2082.20+2.1051690
09:58:4082.0082.2082.20+2.1011685
09:58:4082.0082.2082.20+2.1011684
09:58:3882.0082.2082.20+2.1011683
09:58:3782.0082.2082.20+2.1011682
09:58:3682.0082.1082.20+2.1041681
09:58:3682.0082.1082.10+2.0011677
09:58:3582.0082.2082.20+2.1011676
09:58:3382.0082.2082.20+2.1021675
09:58:3282.0082.1082.20+2.10101673
09:58:3282.0082.1082.10+2.0021663
09:58:3182.0082.1082.10+2.0011661
09:58:3082.0082.1082.10+2.0051660
09:58:3082.0082.1082.10+2.00101655
09:58:3082.0082.1082.10+2.0011645
09:58:3082.0082.1082.10+2.0011644
09:58:2982.0082.1082.10+2.0011643
09:58:2882.0082.1082.00+1.9011642
09:58:2681.9082.0082.00+1.90231641
09:58:2581.9082.0082.00+1.9031618
09:58:2481.9082.0082.00+1.9011615
09:58:2381.9082.0081.90+1.8011614
09:58:2281.9082.0082.00+1.9051613
09:58:2281.9082.0082.00+1.9011608
09:58:2081.9082.0082.00+1.9051607
09:58:2081.9082.0082.00+1.9021602
09:58:1981.9082.0081.90+1.8011600
09:58:1681.9082.0082.00+1.90341599
09:58:1381.9082.0081.90+1.8041565
09:58:0781.9082.0082.00+1.9011561
09:58:0681.8081.9081.90+1.8051560
09:58:0581.8081.9081.80+1.7021555
09:58:0581.8081.9081.90+1.8021553
09:58:0481.8081.9081.90+1.8051551
09:58:0081.8081.9081.80+1.7011546
09:57:5581.8081.9081.80+1.7011545
09:57:5381.7081.8081.80+1.7061544
09:57:5281.7081.8081.80+1.7011538
09:57:5081.7081.8081.80+1.7051537
09:57:4981.7081.8081.80+1.7011532
09:57:4381.6081.7081.70+1.6031531
09:57:4281.6081.7081.70+1.6011528
09:57:4081.6081.7081.70+1.6011527
09:57:3781.6081.7081.70+1.6021526
09:57:3481.6081.7081.60+1.5011524
09:57:3081.5081.6081.60+1.5021523
09:57:3081.5081.6081.60+1.5011521
09:57:2681.5081.6081.60+1.5011520
09:57:2681.5081.6081.60+1.5011519
09:57:2581.5081.6081.60+1.5021518
09:57:2281.5081.6081.60+1.5081516
09:57:0781.5081.6081.50+1.4011508
09:56:5981.4081.5081.50+1.4021507
09:56:5181.4081.5081.50+1.4011505
09:56:3581.4081.5081.50+1.4051504
09:56:3481.4081.5081.40+1.3011499
09:56:0881.4081.6081.40+1.3011498
09:56:0181.5081.6081.50+1.4011497
09:55:4181.4081.6081.40+1.3011496
09:55:0081.4081.6081.40+1.3011495
09:54:5581.3081.6081.60+1.5011494
09:54:5381.3081.5081.50+1.4011493
09:54:5181.5081.6081.50+1.4011492
09:54:5081.5081.6081.60+1.5011491
09:54:4981.5081.6081.50+1.4011490
09:54:4681.5081.6081.50+1.4011489
09:54:4481.5081.6081.50+1.4011488
09:54:3981.3081.5081.50+1.4011487
09:54:3581.2081.5081.50+1.4031486
09:54:3581.2081.5081.50+1.4031483
09:54:3481.2081.5081.50+1.40131480
09:54:3381.2081.5081.50+1.40101467
09:54:2381.2081.5081.50+1.4031457
09:54:2381.2081.5081.20+1.1021454
09:54:2281.2081.5081.50+1.40101452
09:54:1081.1081.5081.50+1.40101442
09:54:0481.1081.5081.10+1.0011432
09:54:0181.1081.5081.50+1.4051431
09:54:0081.1081.5081.50+1.4051426
09:53:5981.1081.4081.50+1.4031421
09:53:5981.1081.4081.40+1.3021418
09:53:5881.1081.4081.40+1.3051416
09:53:5781.2081.4081.20+1.1011411
09:53:5681.2081.4081.40+1.3051410
09:53:5581.2081.4081.40+1.3051405
09:53:5481.2081.3081.40+1.3031400
09:53:5481.2081.3081.30+1.2021397
09:53:5381.2081.3081.30+1.2051395
09:53:4381.2081.3081.20+1.1011390
09:53:3681.1081.3081.10+1.0011389
09:53:2981.1081.3081.30+1.2011388
09:53:2581.1081.3081.30+1.2011387
09:53:0781.1081.3081.30+1.2031386
09:52:3381.1081.2081.20+1.1071383
09:52:2281.1081.2081.10+1.0011376
09:52:0881.2081.3081.20+1.1011375
09:52:0081.1081.3081.10+1.0011374
09:51:5481.1081.2081.20+1.1011373
09:51:3481.1081.2081.20+1.1011372
09:51:3381.1081.2081.20+1.1011371
09:51:1881.1081.2081.20+1.1011370
09:50:3781.2081.3081.20+1.1091369
09:50:3481.2081.3081.20+1.1011360
09:49:4181.3081.4081.30+1.2011359
09:49:0881.3081.4081.30+1.2011358
09:49:0481.3081.4081.30+1.2021357
09:49:0081.3081.4081.30+1.2011355
09:48:3681.3081.4081.30+1.2011354
09:48:3181.2081.3081.30+1.2011353
09:48:2881.2081.3081.30+1.2011352
09:48:1381.3081.4081.30+1.2011351
09:48:1281.3081.4081.30+1.2011350
09:47:5481.3081.4081.30+1.2031349
09:47:4981.3081.4081.30+1.2011346
09:47:4381.3081.4081.40+1.30101345
09:47:1881.3081.4081.40+1.3011335
09:46:4981.4081.5081.40+1.3011334
09:46:4681.3081.4081.40+1.3011333
09:46:3881.2081.4081.40+1.3011332
09:46:3181.3081.5081.30+1.2011331
09:46:2981.3081.5081.50+1.4031330
09:46:2681.3081.5081.50+1.4011327
09:46:1681.3081.4081.40+1.3011326
09:46:1381.4081.5081.40+1.3031325
09:46:1281.4081.5081.50+1.4011322
09:46:0581.4081.5081.40+1.3011321
09:46:0581.4081.5081.40+1.3041320
09:46:0581.4081.5081.40+1.3011316
09:46:0081.4081.5081.40+1.3021315
09:46:0081.4081.5081.40+1.3011313
09:45:5181.4081.5081.40+1.3041312
09:45:4781.4081.5081.50+1.4011308
09:45:4281.4081.5081.40+1.3021307
09:45:4281.2081.3081.40+1.30101305
09:45:4281.2081.3081.30+1.2041295
09:45:3881.2081.3081.30+1.2011291
09:45:3281.2081.3081.30+1.2011290
09:45:2881.2081.3081.30+1.2011289
09:45:2781.2081.3081.30+1.2011288
09:45:1881.2081.3081.30+1.2011287
09:45:1881.2081.3081.30+1.2021286
09:45:0781.2081.3081.30+1.2021284
09:45:0581.2081.3081.30+1.2021282
09:44:4681.2081.3081.30+1.2011280
09:44:4481.2081.3081.20+1.1031279
09:44:3681.2081.3081.20+1.1011276
09:44:3681.2081.3081.20+1.1021275
09:44:3681.2081.3081.20+1.1011273
09:44:3481.2081.3081.20+1.1011272
09:44:2881.2081.3081.30+1.2051271
09:44:1681.2081.3081.30+1.2021266
09:44:0881.2081.3081.30+1.2011264
09:44:0181.3081.4081.30+1.2011263
09:43:5581.2081.3081.30+1.2021262
09:43:5581.2081.3081.30+1.2011260
09:43:5381.2081.3081.30+1.2011259
09:43:4781.3081.4081.30+1.2011258
09:43:3981.2081.3081.30+1.2041257
09:43:3381.2081.3081.30+1.2031253
09:43:1881.2081.3081.20+1.1011250
09:43:1281.1081.2081.20+1.1011249
09:43:0581.1081.2081.20+1.1011248
09:43:0081.1081.2081.10+1.0011247
09:42:5981.1081.2081.20+1.1021246
09:42:5981.1081.2081.20+1.1021244
09:42:5381.1081.2081.20+1.1011242
09:42:3381.1081.2081.20+1.1011241
09:42:3081.1081.2081.20+1.1011240
09:42:2081.2081.3081.20+1.1021239
09:42:0981.1081.3081.30+1.2011237
09:42:0781.0081.2081.20+1.1011236
09:41:5981.0081.2081.20+1.1051235
09:41:3981.1081.2081.10+1.0011230
09:41:3081.1081.2081.20+1.1011229
09:40:4481.0081.2081.00+0.9011228
09:40:4381.0081.1081.10+1.00101227
09:40:1380.9081.1080.90+0.8011217
09:40:0080.9081.1080.90+0.8011216
09:39:5280.9081.0081.00+0.9011215
09:39:5180.9081.0081.00+0.9031214
09:39:4780.9081.0081.00+0.9011211
09:39:4680.9081.0081.00+0.9011210
09:39:4080.9081.0081.00+0.9021209
09:39:2580.9081.0081.00+0.9011207
09:39:2580.9081.0081.00+0.9031206
09:39:2180.9081.0081.00+0.9051203
09:39:1380.9081.0081.00+0.9011198
09:38:5180.9081.0081.00+0.9031197
09:38:4380.9081.0081.00+0.9011194
09:38:2880.9081.0081.00+0.9011193
09:38:1880.9081.0081.00+0.9011192
09:38:1680.9081.0081.00+0.9011191
09:38:0880.9081.0080.90+0.8011190
09:38:0180.9081.0080.90+0.8011189
09:37:0280.9081.0081.00+0.9051188
09:37:0080.9081.0080.90+0.8011183
09:36:4580.9081.0080.90+0.8011182
09:36:3580.8080.9080.90+0.8011181
09:36:3280.9081.0080.90+0.8061180
09:36:2780.9081.0081.00+0.9011174
09:35:3680.8081.0081.00+0.9011173
09:35:3380.8081.0081.00+0.9011172
09:35:1680.8081.0081.00+0.9021171
09:34:2180.8081.0080.80+0.7011169
09:34:1580.8081.0080.80+0.7011168
09:34:0080.8081.0080.80+0.7011167
09:33:5780.8081.0080.80+0.7061166
09:32:5880.9081.0080.90+0.8051160
09:32:0980.9081.0080.90+0.8011155
09:31:4380.9081.0080.90+0.8021154
09:31:3780.9081.0081.00+0.9011152
09:31:2980.9081.0080.90+0.8011151
09:31:0080.9081.0080.90+0.8011150
09:30:5880.9081.0081.00+0.9011149
09:30:5080.8081.0081.00+0.9011148
09:30:3480.8080.9080.90+0.8011147
09:30:1980.8080.9080.80+0.7021146
09:30:1980.8080.9080.80+0.7021144
09:30:1780.9081.0080.90+0.8011142
09:30:1780.9081.0080.90+0.8011141
09:29:5580.9081.1080.90+0.8031140
09:29:4881.0081.1081.00+0.9011137
09:29:4781.0081.1081.00+0.9021136
09:29:4781.0081.1081.00+0.9011134
09:29:3481.0081.1081.00+0.9041133
09:29:0580.9081.0081.00+0.9011129
09:29:0580.9081.0081.00+0.9011128
09:29:0480.9081.0081.00+0.9011127
09:28:5380.9081.0081.00+0.9011126
09:28:4380.9081.0081.00+0.9011125
09:28:2680.9081.0081.00+0.9011124
09:28:2380.9081.0081.00+0.9011123
09:28:1780.9081.0081.00+0.9011122
09:28:0680.9081.0081.00+0.9011121
09:28:0080.9081.0080.90+0.8011120
09:27:5080.9081.0081.00+0.9031119
09:27:4980.9081.0081.00+0.9011116
09:27:4380.9081.0081.00+0.9011115
09:27:3780.9081.0081.00+0.9011114
09:27:2380.9081.0080.90+0.8011113
09:26:4980.9081.0080.90+0.8021112
09:26:4880.8080.9080.90+0.8011110
09:26:4780.8080.9080.90+0.8011109
09:26:3980.8080.9080.90+0.8011108
09:26:3280.8080.9080.90+0.8011107
09:26:1780.9081.0080.90+0.8011106
09:26:0980.8080.9080.90+0.8061105
09:25:4980.8080.9080.90+0.8041099
09:25:1980.8080.9080.90+0.8011095
09:25:1980.8080.9080.90+0.8011094
09:25:0980.8080.9080.80+0.7021093
09:25:0080.8081.0080.80+0.7011091
09:24:4480.8081.0080.80+0.7011090
09:24:4380.8081.0080.80+0.7011089
09:24:1680.8081.0080.80+0.7011088
09:24:1380.8081.0080.80+0.7011087
09:24:0580.8081.0080.80+0.7011086
09:23:5780.8081.0080.80+0.7011085
09:23:5580.8080.9080.80+0.7021084
09:23:5480.8081.0080.80+0.70101082
09:23:2880.9081.0080.90+0.8011072
09:23:2880.9081.0080.90+0.8051071
09:23:2180.9081.0080.90+0.8011066
09:23:0980.9081.0080.90+0.8021065
09:23:0980.9081.0080.90+0.8011063
09:22:4780.9081.0081.00+0.9011062
09:22:4580.9081.0081.00+0.9011061
09:22:4280.9081.0080.90+0.8031060
09:22:4080.9081.0081.00+0.9011057
09:22:1380.9081.0081.00+0.9021056
09:22:0081.0081.1081.00+0.9011054
09:22:0081.0081.1081.00+0.9011053
09:21:4980.9081.0081.00+0.9021052
09:21:4280.9081.0081.00+0.9031050
09:21:3480.9081.0080.90+0.8011047
09:21:2580.9081.0080.90+0.8011046
09:21:2480.9081.0081.00+0.9021045
09:21:1181.0081.1081.00+0.9011043
09:21:0781.0081.1081.00+0.9091042
09:21:0781.0081.1081.00+0.90131033
09:21:0681.1081.2081.10+1.0011020
09:20:5781.1081.3081.10+1.0041019
09:20:5181.2081.4081.20+1.1011015
09:20:4881.3081.4081.30+1.2021014
09:20:4881.3081.4081.30+1.2021012
09:20:2681.3081.4081.40+1.3011010
09:20:1781.4081.5081.40+1.3021009
09:20:1781.4081.5081.40+1.3011007
09:20:1581.4081.5081.40+1.3011006
09:20:1281.4081.5081.40+1.3011005
09:19:5981.4081.5081.40+1.3011004
09:19:5481.3081.5081.50+1.4011003
09:19:5381.3081.5081.50+1.4011002
09:19:5281.4081.5081.40+1.3051001
09:19:5281.4081.5081.40+1.301996
09:19:5181.3081.4081.40+1.304995
09:19:5081.3081.4081.40+1.301991
09:19:5081.3081.4081.40+1.301990
09:19:4081.3081.4081.40+1.301989
09:19:3881.3081.4081.40+1.301988
09:19:3181.3081.4081.40+1.301987
09:19:3081.3081.4081.40+1.305986
09:19:1781.4081.5081.40+1.301981
09:19:0781.3081.4081.40+1.301980
09:19:0081.3081.5081.50+1.401979
09:19:0081.3081.5081.30+1.201978
09:18:5681.4081.5081.40+1.303977
09:18:5681.4081.5081.40+1.301974
09:18:4581.3081.4081.40+1.301973
09:18:4381.4081.5081.40+1.301972
09:18:4181.3081.4081.40+1.301971
09:18:3681.3081.4081.40+1.304970
09:18:3081.3081.4081.40+1.301966
09:18:2881.3081.4081.40+1.304965
09:18:2281.3081.4081.40+1.301961
09:18:1481.3081.4081.40+1.301960
09:18:1381.3081.4081.30+1.202959
09:18:0581.0081.2081.30+1.2011957
09:18:0581.0081.2081.20+1.106946
09:18:0081.0081.2081.20+1.101940
09:17:5381.0081.2081.20+1.103939
09:17:3981.1081.2081.10+1.001936
09:17:3681.1081.2081.20+1.101935
09:17:3381.1081.2081.10+1.001934
09:17:3181.1081.2081.20+1.102933
09:17:2681.1081.2081.10+1.002931
09:17:2681.1081.2081.10+1.004929
09:17:2681.1081.2081.10+1.001925
09:17:2081.1081.2081.10+1.001924
09:17:1281.1081.2081.10+1.001923
09:16:4081.1081.2081.10+1.001922
09:16:3781.0081.1081.10+1.001921
09:16:2881.0081.1081.00+0.901920
09:16:2781.1081.2081.10+1.001919
09:16:2381.1081.2081.10+1.001918
09:16:2381.1081.2081.20+1.102917
09:16:1781.1081.2081.10+1.003915
09:16:1681.1081.2081.20+1.101912
09:16:0781.1081.2081.10+1.001911
09:16:0081.1081.2081.10+1.001910
09:15:5981.1081.2081.10+1.001909
09:15:2581.1081.3081.30+1.201908
09:15:2381.2081.3081.20+1.101907
09:15:1081.2081.3081.30+1.201906
09:15:0981.2081.3081.30+1.201905
09:15:0981.2081.3081.20+1.102904
09:15:0681.2081.4081.20+1.101902
09:15:0581.3081.4081.30+1.201901
09:15:0081.3081.4081.30+1.203900
09:14:4981.2081.3081.30+1.201897
09:14:4981.2081.3081.30+1.201896
09:14:4081.2081.3081.30+1.201895
09:14:4081.2081.3081.30+1.201894
09:14:3681.2081.3081.30+1.201893
09:14:3581.2081.3081.30+1.202892
09:14:1781.2081.3081.30+1.201890
09:14:1681.2081.3081.30+1.201889
09:14:1381.2081.3081.30+1.201888
09:14:0881.2081.3081.30+1.201887
09:14:0881.2081.3081.30+1.201886
09:14:0281.3081.4081.30+1.204885
09:14:0281.3081.4081.40+1.301881
09:13:5181.1081.3081.30+1.202880
09:13:4981.1081.3081.30+1.202878
09:13:4681.1081.3081.30+1.201876
09:13:4181.3081.4081.30+1.203875
09:13:3981.3081.4081.30+1.202872
09:13:3881.1081.3081.30+1.205870
09:13:3781.1081.3081.10+1.001865
09:13:3581.2081.3081.20+1.103864
09:13:3481.1081.2081.20+1.102861
09:13:3481.1081.2081.20+1.103859
09:13:2881.0081.1081.10+1.001856
09:13:2681.0081.1081.10+1.001855
09:13:0980.8080.9081.00+0.9013854
09:13:0980.8080.9080.90+0.807841
09:13:0980.8080.9080.80+0.702834
09:13:0880.8080.9080.80+0.702832
09:13:0880.9081.0080.90+0.802830
09:13:0780.9081.0081.00+0.901828
09:13:0680.9081.0080.90+0.802827
09:13:0580.9081.0080.90+0.801825
09:13:0080.9081.0080.90+0.801824
09:12:5880.9081.0081.00+0.901823
09:12:4680.8080.9080.90+0.801822
09:12:4380.8080.9080.90+0.803821
09:12:4380.8080.9080.90+0.801818
09:12:3180.7080.8080.90+0.803817
09:12:3180.7080.8080.80+0.702814
09:12:3180.7080.8080.80+0.704812
09:12:2980.7080.8080.80+0.702808
09:12:2880.7080.8080.80+0.701806
09:12:2680.7080.8080.80+0.701805
09:12:1780.7080.8080.80+0.701804
09:12:1580.7080.8080.80+0.701803
09:12:0780.7080.8080.80+0.701802
09:12:0380.7080.8080.70+0.601801
09:11:5980.7080.8080.70+0.601800
09:11:4780.7080.8080.70+0.602799
09:11:4580.7080.8080.70+0.601797
09:11:2880.6080.9080.60+0.501796
09:11:2880.6080.9080.60+0.501795
09:11:2780.6080.8080.80+0.701794
09:11:1680.7080.9080.70+0.601793
09:11:1680.7080.9080.70+0.601792
09:11:0680.8080.9080.80+0.701791
09:11:0480.8080.9080.80+0.705790
09:10:5980.8080.9080.80+0.701785
09:10:1180.8080.9080.80+0.701784
09:10:0380.8080.9080.80+0.701783
09:10:0080.7080.9080.70+0.601782
09:10:0080.8080.9080.80+0.701781
09:09:5780.8080.9080.80+0.701780
09:09:4780.8080.9080.90+0.801779
09:09:4480.6080.7080.70+0.603778
09:09:4280.6080.7080.70+0.605775
09:09:4280.6080.7080.70+0.601770
09:09:4280.8080.9080.70+0.608769
09:09:4280.8080.9080.80+0.703761
09:09:4180.7080.8080.80+0.702758
09:09:3080.6080.8080.80+0.701756
09:09:2380.7080.8080.70+0.601755
09:09:1980.6080.7080.70+0.601754
09:09:1880.6080.7080.70+0.602753
09:09:1480.7080.9080.70+0.602751
09:09:0980.8080.9080.50+0.408749
09:09:0980.8080.9080.60+0.501741
09:09:0980.8080.9080.80+0.701740
09:09:0480.7080.9080.70+0.601739
09:09:0180.7080.9080.70+0.601738
09:08:5680.7080.9080.70+0.603737
09:08:5680.7080.9080.70+0.602734
09:08:5280.7080.9080.90+0.801732
09:08:5180.5080.7080.70+0.601731
09:08:5180.5080.7080.70+0.603730
09:08:4680.4080.5080.50+0.402727
09:08:4680.4080.5080.50+0.401725
09:08:4280.4080.5080.50+0.401724
09:08:4180.4080.5080.50+0.401723
09:08:4080.4080.5080.50+0.401722
09:08:3080.3080.5080.30+0.205721
09:08:2880.3080.4080.40+0.301716
09:08:2780.3080.4080.40+0.308715
09:08:2680.3080.4080.40+0.301707
09:08:2680.3080.4080.30+0.201706
09:08:2280.4080.7080.40+0.305705
09:08:2280.5080.7080.40+0.308700
09:08:2280.5080.7080.50+0.402692
09:08:1980.4080.5080.50+0.401690
09:08:1980.4080.5080.50+0.401689
09:08:1680.6080.7080.50+0.4015688
09:08:1680.6080.7080.60+0.508673
09:08:1680.6080.7080.70+0.601665
09:08:1080.6080.7080.70+0.601664
09:08:1080.6080.7080.70+0.601663
09:08:0980.6080.7080.70+0.601662
09:08:0880.6080.7080.70+0.602661
09:08:0780.6080.7080.70+0.601659
09:08:0680.8080.9080.60+0.503658
09:08:0680.8080.9080.70+0.601655
09:08:0680.8080.9080.80+0.704654
09:08:0680.8080.9080.80+0.702650
09:08:0280.9081.0080.90+0.801648
09:08:0280.9081.0080.90+0.801647
09:07:5980.9081.0081.00+0.901646
09:07:5880.9081.0081.00+0.902645
09:07:5780.9081.0080.90+0.801643
09:07:5580.9081.0080.90+0.801642
09:07:5280.9081.0081.00+0.901641
09:07:4781.1081.2081.00+0.904640
09:07:4781.1081.2081.10+1.001636
09:07:4481.1081.2081.20+1.101635
09:07:4381.0081.2081.20+1.102634
09:07:4281.0081.2081.00+0.905632
09:07:3781.0081.1081.10+1.001627
09:07:3481.1081.2081.10+1.002626
09:07:3381.2081.4081.20+1.101624
09:07:3181.2081.4081.20+1.102623
09:07:2881.2081.4081.20+1.101621
09:07:2781.2081.4081.20+1.101620
09:07:2281.3081.4081.30+1.201619
09:07:2081.3081.4081.30+1.201618
09:07:1681.3081.4081.30+1.201617
09:07:0781.2081.5081.20+1.102616
09:07:0481.3081.5081.30+1.201614
09:07:0181.4081.6081.40+1.303613
09:07:0181.4081.6081.40+1.3012610
09:07:0081.4081.6081.40+1.3022598
09:07:0081.4081.6081.40+1.304576
09:07:0081.4081.6081.40+1.3022572
09:07:0081.4081.6081.40+1.301550
09:06:5681.4081.5081.50+1.401549
09:06:5681.4081.5081.50+1.401548
09:06:5281.4081.5081.50+1.403547
09:06:5181.4081.5081.40+1.302544
09:06:5181.4081.5081.50+1.402542
09:06:5081.4081.5081.40+1.301540
09:06:5081.4081.5081.50+1.401539
09:06:4681.4081.5081.50+1.401538
09:06:4281.5081.6081.50+1.404537
09:06:4281.5081.6081.50+1.401533
09:06:4081.4081.5081.50+1.405532
09:06:3981.4081.5081.40+1.3014527
09:06:3781.4081.5081.50+1.401513
09:06:3581.4081.5081.50+1.401512
09:06:3181.4081.5081.50+1.402511
09:06:2581.5081.7081.50+1.405509
09:06:2381.5081.7081.50+1.401504
09:06:1281.5081.6081.50+1.401503
09:06:1181.5081.6081.50+1.401502
09:06:1081.5081.6081.50+1.401501
09:06:0981.5081.6081.50+1.401500
09:06:0681.5081.6081.50+1.402499
09:06:0081.7081.8081.70+1.601497
09:05:5981.5081.7081.70+1.603496
09:05:5881.5081.7081.50+1.404493
09:05:5881.6081.7081.60+1.5012489
09:05:4981.6081.7081.60+1.501477
09:05:4781.6081.7081.70+1.601476
09:05:3981.6081.8081.80+1.701475
09:05:3481.7081.8081.70+1.601474
09:05:3481.7081.8081.80+1.701473
09:05:3281.6081.8081.80+1.702472
09:05:3281.7081.8081.70+1.601470
09:05:3181.7081.8081.70+1.601469
09:05:3181.7081.8081.70+1.601468
09:05:2481.7081.8081.70+1.602467
09:05:2481.7081.8081.70+1.602465
09:05:1681.7081.8081.70+1.608463
09:05:1481.7081.9081.90+1.801455
09:05:1181.7081.9081.90+1.801454
09:05:1181.7081.9081.70+1.602453
09:05:1181.7081.8081.80+1.701451
09:05:0881.7081.8081.70+1.601450
09:05:0581.8081.9081.80+1.701449
09:05:0581.8081.9081.90+1.801448
09:05:0581.8081.9081.90+1.805447
09:05:0481.8081.9081.90+1.801442
09:04:5581.8081.9081.80+1.705441
09:04:5581.9082.0081.90+1.802436
09:04:5281.9082.0081.90+1.802434
09:04:5281.9082.0081.90+1.801432
09:04:4981.9082.0081.90+1.801431
09:04:4881.9082.0082.00+1.901430
09:04:4881.9082.0081.90+1.801429
09:04:4881.9082.0082.00+1.901428
09:04:4281.8082.0082.00+1.901427
09:04:4181.8081.9081.90+1.801426
09:04:4081.8081.9081.90+1.801425
09:04:3481.7081.9081.90+1.801424
09:04:3181.8081.9081.80+1.701423
09:04:2581.7081.9081.70+1.603422
09:04:2481.8081.9081.80+1.701419
09:04:2181.9082.0081.90+1.801418
09:04:2081.8082.0081.80+1.701417
09:04:1981.9082.0081.90+1.802416
09:04:1781.9082.0081.90+1.801414
09:04:1781.8081.9081.90+1.801413
09:04:1581.8081.9081.90+1.802412
09:04:1281.8081.9081.90+1.801410
09:04:1181.8081.9081.90+1.801409
09:04:1081.8081.9081.80+1.7010408
09:04:0981.8081.9081.80+1.701398
09:04:0881.8081.9081.90+1.801397
09:04:0781.8081.9081.90+1.801396
09:04:0681.8081.9081.80+1.701395
09:04:0381.8081.9081.90+1.802394
09:04:0281.8081.9081.80+1.703392
09:04:0081.8081.9081.80+1.701389
09:03:5881.8081.9081.80+1.701388
09:03:5681.8081.9081.90+1.801387
09:03:5281.8081.9081.80+1.701386
09:03:5281.8081.9081.90+1.802385
09:03:4881.8081.9081.80+1.701383
09:03:4681.8081.9081.90+1.801382
09:03:4481.8081.9081.80+1.701381
09:03:4481.8081.9081.80+1.701380
09:03:4181.7081.8081.80+1.701379
09:03:4081.7081.8081.80+1.701378
09:03:3281.8082.0081.80+1.701377
09:03:3181.7081.9082.00+1.904376
09:03:3181.7081.9081.90+1.806372
09:03:3181.7081.9081.90+1.801366
09:03:3181.7081.8081.80+1.701365
09:03:3081.8081.9081.80+1.701364
09:03:3081.8081.9081.80+1.701363
09:03:3081.8081.9081.80+1.701362
09:03:2881.8081.9081.80+1.701361
09:03:2481.7081.8081.80+1.701360
09:03:2481.7081.8081.80+1.703359
09:03:2381.7081.8081.80+1.701356
09:03:2381.7081.8081.80+1.701355
09:03:2081.7081.8081.80+1.702354
09:03:1481.7081.8081.80+1.701352
09:03:1281.7081.9081.90+1.801351
09:03:1181.7081.9081.90+1.801350
09:03:0881.7081.8081.80+1.701349
09:03:0781.7081.8081.70+1.602348
09:03:0681.7081.9081.70+1.601346
09:03:0381.7081.8081.80+1.701345
09:03:0081.7081.9081.90+1.801344
09:02:5981.8081.9081.70+1.601343
09:02:5981.8081.9081.80+1.704342
09:02:5981.8081.9081.80+1.701338
09:02:5681.8082.0082.00+1.901337
09:02:5581.8081.9081.90+1.801336
09:02:5381.7082.0081.70+1.601335
09:02:5381.7081.9081.90+1.801334
09:02:5381.7081.9081.70+1.601333
09:02:5281.7081.9081.90+1.801332
09:02:5081.7081.9081.70+1.601331
09:02:4581.9082.0081.70+1.604330
09:02:4581.9082.0081.80+1.704326
09:02:4581.9082.0081.90+1.802322
09:02:4581.9082.0082.00+1.901320
09:02:4481.9082.0081.80+1.703319
09:02:4481.9082.0081.90+1.802316
09:02:4381.9082.0082.00+1.901314
09:02:4081.9082.0081.90+1.802313
09:02:3981.9082.0082.00+1.901311
09:02:3681.7082.0082.00+1.905310
09:02:3581.7082.0082.00+1.901305
09:02:3481.9082.0081.90+1.801304
09:02:3481.9082.0082.00+1.901303
09:02:3481.9082.0082.00+1.901302
09:02:3281.7082.0082.00+1.901301
09:02:3281.7082.0082.00+1.901300
09:02:3081.7082.0082.00+1.901299
09:02:3081.8082.0081.80+1.701298
09:02:3081.8082.0081.80+1.701297
09:02:3081.8081.9081.90+1.801296
09:02:2981.8082.0082.00+1.901295
09:02:2881.8082.0081.80+1.701294
09:02:2881.8082.0082.00+1.901293
09:02:2881.8081.9081.90+1.801292
09:02:2781.8082.0082.00+1.903291
09:02:2781.8082.0081.80+1.701288
09:02:2781.8082.0082.00+1.901287
09:02:2681.8081.9081.90+1.801286
09:02:2281.8082.0082.00+1.901285
09:02:2081.9082.0081.90+1.801284
09:02:1981.9082.0082.00+1.901283
09:02:1981.9082.0082.00+1.901282
09:02:1881.9082.0082.00+1.901281
09:02:1681.9082.0082.00+1.901280
09:02:1581.7081.8081.80+1.701279
09:02:1481.7081.8081.70+1.601278
09:02:1481.7081.8081.80+1.701277
09:02:1381.7082.0082.00+1.901276
09:02:1281.7082.0082.00+1.901275
09:02:1281.7082.0082.00+1.901274
09:02:1081.7082.0082.00+1.901273
09:02:1081.7082.0082.00+1.901272
09:02:0981.7082.0082.00+1.906271
09:02:0981.7082.0082.00+1.904265
09:02:0681.7082.0082.00+1.901261
09:02:0581.7082.0081.70+1.601260
09:02:0582.0082.3082.00+1.901259
09:02:0582.0082.3082.00+1.902258
09:02:0582.0082.3082.30+2.202256
09:02:0582.2082.3082.20+2.105254
09:02:0582.0082.2082.20+2.105249
09:02:0582.0082.2082.20+2.101244
09:02:0482.0082.2082.00+1.901243
09:02:0482.0082.2082.20+2.101242
09:02:0382.0082.2082.20+2.101241
09:02:0382.0082.2082.00+1.901240
09:02:0381.7081.9081.90+1.801239
09:02:0281.7082.0082.20+2.101238
09:02:0281.7082.0082.10+2.007237
09:02:0281.7082.0082.00+1.902230
09:02:0281.7082.0082.00+1.901228
09:02:0081.7082.0082.00+1.901227
09:02:0081.7082.0082.00+1.901226
09:02:0081.7082.1082.10+2.002225
09:01:5981.7082.1082.10+2.001223
09:01:5881.7082.1082.10+2.001222
09:01:5882.0082.1082.00+1.903221
09:01:5781.7082.0082.10+2.001218
09:01:5781.7082.0082.00+1.901217
09:01:5781.7082.0082.00+1.901216
09:01:5681.7082.0082.00+1.901215
09:01:5681.7082.0082.00+1.901214
09:01:5681.7082.0082.00+1.901213
09:01:5481.7082.0082.00+1.901212
09:01:5181.7082.0081.70+1.601211
09:01:5181.7082.1082.10+2.002210
09:01:5081.7082.1082.10+2.001208
09:01:4781.6082.2082.20+2.101207
09:01:4782.0082.2082.00+1.902206
09:01:4682.0082.2082.20+2.101204
09:01:4381.7082.3082.30+2.201203
09:01:4381.6082.1082.10+2.001202
09:01:4081.7082.1081.70+1.601201
09:01:3881.6082.3082.30+2.201200
09:01:3881.6082.3081.60+1.501199
09:01:3781.6082.1082.10+2.001198
09:01:3681.6082.0082.20+2.108197
09:01:3681.6082.0082.10+2.001189
09:01:3681.6082.0082.00+1.901188
09:01:3582.0082.1082.00+1.901187
09:01:3581.6082.1082.10+2.001186
09:01:3582.0082.1082.00+1.901185
09:01:3282.0082.2082.00+1.902184
09:01:3281.5082.0082.00+1.901182
09:01:2981.5082.0082.00+1.902181
09:01:2981.5081.6081.60+1.501179
09:01:2881.5081.6081.50+1.401178
09:01:2881.6082.0081.60+1.501177
09:01:2881.5082.0082.00+1.901176
09:01:2781.5082.0082.00+1.901175
09:01:2681.6082.0081.60+1.501174
09:01:2581.6081.8082.00+1.901173
09:01:2581.6081.8081.80+1.701172
09:01:2481.7081.8081.70+1.603171
09:01:2481.7081.8081.70+1.601168
09:01:2481.7081.8081.70+1.601167
09:01:2381.5081.7081.70+1.605166
09:01:2081.2081.5081.50+1.401161
09:01:2081.2081.5081.50+1.401160
09:01:1981.5081.7081.30+1.201159
09:01:1981.5081.7081.50+1.401158
09:01:1981.5081.7081.70+1.601157
09:01:1881.3081.7081.70+1.605156
09:01:1781.5081.7081.20+1.101151
09:01:1781.5081.7081.50+1.401150
09:01:1381.2081.5081.50+1.402149
09:01:1381.2081.3081.30+1.201147
09:01:1281.2081.3081.30+1.201146
09:01:1281.2081.3081.20+1.102145
09:01:1281.1081.2081.20+1.101143
09:01:0581.0081.1081.20+1.101142
09:01:0581.0081.1081.10+1.001141
09:01:0481.0081.1081.00+0.902140
09:01:0281.0081.1081.10+1.001138
09:01:0081.0081.1081.00+0.901137
09:00:5880.9081.1080.90+0.801136
09:00:5680.8081.0081.00+0.901135
09:00:5680.8081.0081.00+0.903134
09:00:5580.8081.0081.00+0.903131
09:00:5180.6080.8080.80+0.709128
09:00:5180.6080.8080.80+0.702119
09:00:5180.6080.8080.80+0.702117
09:00:4880.6080.8080.80+0.701115
09:00:4880.6080.8080.80+0.701114
09:00:4680.6080.8080.80+0.701113
09:00:4380.6080.8080.80+0.701112
09:00:4380.6080.8080.60+0.501111
09:00:4280.6080.8080.80+0.701110
09:00:4280.6080.8080.80+0.701109
09:00:4280.5080.8080.80+0.701108
09:00:4080.5080.8080.80+0.701107
09:00:3980.5080.8080.80+0.701106
09:00:3480.5080.8080.80+0.701105
09:00:3280.5080.7080.70+0.602104
09:00:3280.5080.7080.50+0.404102
09:00:3180.5080.7080.50+0.40298
09:00:2780.5080.7080.50+0.40196
09:00:2780.5080.7080.50+0.40195
09:00:2680.5080.7080.50+0.40194
09:00:2680.5080.6080.60+0.50193
09:00:2680.5080.6080.60+0.50192
09:00:26----80.50+0.409191
 
加密貨幣
比特幣BTC 11722.96 239.60 2.09%
以太幣ETH 379.86 1.65 0.44%
瑞波幣XRP 0.247239 0.01 2.07%
比特幣現金BCH 250.79 0.98 0.39%
萊特幣LTC 48.23 0.61 1.28%
卡達幣ADA 0.110516 0.00 2.91%
波場幣TRX 0.025903 0.00 -0.13%
恆星幣XLM 0.085873 0.01 7.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。