最新台股一度崩跌逾千點最低破19300點熱門台股跌逾700點新台幣盤中重貶1.94角改寫近8年新低

更新報價

東　洋 (4105) 生技醫療上櫃東洋集團

76.20 ▼-1.20 -1.55% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,326	76.20	11	76.30	6	77.30	77.30	75.70	77.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:09:59	76.10	76.30	76.10	-1.30	1	1338
13:09:36	76.20	76.30	76.20	-1.20	9	1337
13:09:36	76.20	76.30	76.20	-1.20	2	1328
13:08:12	76.20	76.30	76.20	-1.20	2	1326
13:08:10	76.10	76.20	76.20	-1.20	8	1324
13:07:42	76.10	76.20	76.20	-1.20	1	1316
13:07:09	76.10	76.20	76.20	-1.20	10	1315
13:06:49	76.10	76.30	76.10	-1.30	2	1305
13:06:11	76.20	76.30	76.20	-1.20	1	1303
13:05:26	76.10	76.30	76.10	-1.30	2	1302
13:04:12	76.10	76.30	76.30	-1.10	1	1300
13:04:10	76.20	76.30	76.20	-1.20	1	1299
13:04:03	76.10	76.30	76.10	-1.30	2	1298
13:03:14	76.20	76.30	76.20	-1.20	2	1296
13:03:14	76.20	76.30	76.20	-1.20	1	1294
13:02:48	76.20	76.30	76.20	-1.20	1	1293
13:02:41	76.20	76.30	76.30	-1.10	1	1292
13:02:39	76.20	76.30	76.20	-1.20	2	1291
13:01:45	76.20	76.30	76.20	-1.20	5	1289
13:01:16	76.20	76.30	76.20	-1.20	2	1284
13:00:00	76.10	76.30	76.30	-1.10	1	1282
12:59:53	76.10	76.30	76.10	-1.30	2	1281
12:58:30	76.10	76.40	76.10	-1.30	2	1279
12:57:52	76.20	76.40	76.20	-1.20	1	1277
12:57:11	76.20	76.40	76.20	-1.20	2	1276
12:57:06	76.10	76.40	76.10	-1.30	2	1274
12:56:50	76.10	76.20	76.20	-1.20	2	1272
12:56:37	76.10	76.30	76.30	-1.10	1	1270
12:56:35	76.20	76.30	76.20	-1.20	6	1269
12:56:35	76.20	76.30	76.20	-1.20	2	1263
12:56:26	76.20	76.30	76.20	-1.20	2	1261
12:56:09	76.10	76.20	76.20	-1.20	2	1259
12:55:43	76.10	76.20	76.10	-1.30	2	1257
12:55:41	76.10	76.20	76.20	-1.20	1	1255
12:54:59	76.10	76.30	76.10	-1.30	1	1254
12:54:20	76.10	76.30	76.10	-1.30	2	1253
12:54:13	76.10	76.30	76.10	-1.30	1	1251
12:53:27	76.10	76.30	76.30	-1.10	2	1250
12:53:17	76.10	76.30	76.30	-1.10	1	1248
12:52:57	76.10	76.30	76.10	-1.30	2	1247
12:52:34	76.10	76.30	76.10	-1.30	1	1245
12:51:33	76.10	76.30	76.10	-1.30	2	1244
12:51:11	76.20	76.30	76.20	-1.20	1	1242
12:50:10	76.10	76.30	76.10	-1.30	2	1241
12:50:07	76.20	76.30	76.20	-1.20	2	1239
12:49:56	76.10	76.20	76.20	-1.20	1	1237
12:49:55	76.10	76.20	76.20	-1.20	1	1236
12:48:47	76.10	76.20	76.10	-1.30	2	1235
12:47:24	76.20	76.30	76.10	-1.30	1	1233
12:47:24	76.20	76.30	76.20	-1.20	1	1232
12:46:55	76.10	76.20	76.20	-1.20	2	1231
12:46:34	76.10	76.20	76.20	-1.20	1	1229
12:46:24	76.10	76.20	76.20	-1.20	1	1228
12:46:00	76.10	76.20	76.10	-1.30	2	1227
12:45:21	76.20	76.30	76.20	-1.20	1	1225
12:44:37	76.20	76.30	76.10	-1.30	1	1224
12:44:37	76.20	76.30	76.20	-1.20	1	1223
12:43:14	76.10	76.30	76.10	-1.30	2	1222
12:43:14	76.10	76.30	76.30	-1.10	1	1220
12:41:51	76.10	76.30	76.10	-1.30	2	1219
12:40:27	76.10	76.30	76.10	-1.30	2	1217
12:40:23	76.10	76.30	76.30	-1.10	2	1215
12:40:00	76.10	76.20	76.20	-1.20	1	1213
12:39:53	76.10	76.20	76.20	-1.20	1	1212
12:39:04	76.10	76.30	76.10	-1.30	2	1211
12:37:40	76.10	76.30	76.10	-1.30	2	1209
12:36:31	76.10	76.20	76.20	-1.20	1	1207
12:36:18	76.10	76.20	76.10	-1.30	2	1206
12:34:54	76.00	76.20	76.00	-1.40	2	1204
12:33:51	76.00	76.20	76.20	-1.20	2	1202
12:33:31	76.00	76.20	76.00	-1.40	2	1200
12:33:10	76.00	76.20	76.20	-1.20	1	1198
12:32:58	76.00	76.10	76.10	-1.30	1	1197
12:32:08	76.10	76.20	76.10	-1.30	2	1196
12:30:45	76.10	76.30	76.10	-1.30	2	1194
12:29:49	76.10	76.30	76.30	-1.10	1	1192
12:29:21	76.00	76.30	76.00	-1.40	2	1191
12:27:57	76.00	76.30	76.00	-1.40	2	1189
12:27:18	76.00	76.10	76.10	-1.30	2	1187
12:27:01	76.10	76.30	76.10	-1.30	2	1185
12:27:01	76.10	76.30	76.10	-1.30	1	1183
12:26:34	76.10	76.30	76.10	-1.30	2	1182
12:26:27	76.10	76.30	76.30	-1.10	1	1180
12:25:11	76.10	76.30	76.10	-1.30	2	1179
12:23:48	76.10	76.30	76.10	-1.30	2	1177
12:23:07	76.10	76.30	76.30	-1.10	1	1175
12:22:25	76.10	76.30	76.10	-1.30	2	1174
12:21:59	76.10	76.20	76.20	-1.20	1	1172
12:21:02	76.10	76.20	76.10	-1.30	2	1171
12:20:46	76.10	76.20	76.20	-1.20	2	1169
12:19:46	76.10	76.20	76.20	-1.20	1	1167
12:19:38	76.10	76.20	76.10	-1.30	2	1166
12:18:14	76.10	76.30	76.10	-1.30	2	1164
12:16:51	76.10	76.30	76.10	-1.30	2	1162
12:16:38	76.20	76.30	76.20	-1.20	1	1160
12:16:24	76.10	76.20	76.20	-1.20	1	1159
12:15:28	76.10	76.30	76.10	-1.30	2	1158
12:14:14	76.10	76.20	76.30	-1.10	1	1156
12:14:14	76.10	76.20	76.20	-1.20	1	1155
12:14:05	76.10	76.20	76.10	-1.30	2	1154
12:13:58	76.10	76.20	76.10	-1.30	1	1152
12:13:04	76.10	76.20	76.20	-1.20	1	1151
12:12:41	76.10	76.20	76.10	-1.30	2	1150
12:11:18	76.10	76.30	76.10	-1.30	2	1148
12:11:12	76.10	76.20	76.20	-1.20	4	1146
12:11:00	76.10	76.20	76.20	-1.20	4	1142
12:09:55	76.10	76.20	76.10	-1.30	2	1138
12:09:42	76.10	76.20	76.20	-1.20	1	1136
12:08:32	76.10	76.20	76.10	-1.30	2	1135
12:07:42	76.10	76.20	76.20	-1.20	2	1133
12:07:08	76.10	76.20	76.10	-1.30	2	1131
12:06:20	76.00	76.20	76.20	-1.20	1	1129
12:05:51	76.00	76.20	76.00	-1.40	1	1128
12:05:45	76.00	76.20	76.00	-1.40	2	1127
12:05:32	76.10	76.20	76.10	-1.30	4	1125
12:05:29	76.10	76.20	76.10	-1.30	1	1121
12:04:22	76.00	76.20	76.00	-1.40	2	1120
12:03:48	76.10	76.20	76.10	-1.30	8	1118
12:03:00	76.10	76.20	76.20	-1.20	1	1110
12:02:59	76.10	76.20	76.10	-1.30	2	1109
12:02:39	76.00	76.10	76.10	-1.30	2	1107
12:01:50	76.00	76.10	76.10	-1.30	1	1105
12:01:43	76.00	76.10	76.10	-1.30	1	1104
12:01:35	76.00	76.10	76.00	-1.40	2	1103
12:01:18	76.00	76.10	76.10	-1.30	1	1101
12:01:10	76.00	76.10	76.10	-1.30	2	1100
12:00:12	76.00	76.10	76.00	-1.40	2	1098
11:59:54	76.00	76.10	76.00	-1.40	1	1096
11:59:39	76.00	76.10	76.10	-1.30	1	1095
11:58:57	76.00	76.10	76.10	-1.30	1	1094
11:58:49	76.00	76.10	76.00	-1.40	2	1093
11:58:02	76.00	76.10	76.10	-1.30	1	1091
11:57:45	76.00	76.10	76.10	-1.30	1	1090
11:57:26	76.00	76.10	76.00	-1.40	2	1089
11:57:11	76.00	76.10	76.10	-1.30	1	1087
11:56:17	76.00	76.10	76.10	-1.30	1	1086
11:56:02	76.00	76.10	76.00	-1.40	2	1085
11:54:58	76.00	76.10	76.10	-1.30	1	1083
11:54:55	76.10	76.20	76.10	-1.30	1	1082
11:54:39	76.10	76.20	76.10	-1.30	2	1081
11:54:37	76.10	76.20	76.20	-1.20	2	1079
11:53:16	76.10	76.20	76.10	-1.30	2	1077
11:52:57	76.10	76.20	76.20	-1.20	1	1075
11:51:53	76.10	76.20	76.10	-1.30	2	1074
11:50:30	76.10	76.20	76.00	-1.40	1	1072
11:50:30	76.10	76.20	76.10	-1.30	1	1071
11:50:20	76.10	76.20	76.10	-1.30	2	1070
11:49:36	76.00	76.20	76.20	-1.20	1	1068
11:49:06	76.00	76.20	76.00	-1.40	2	1067
11:48:46	76.00	76.20	76.20	-1.20	1	1065
11:48:05	76.00	76.20	76.20	-1.20	2	1064
11:47:43	76.00	76.20	76.00	-1.40	2	1062
11:47:26	76.10	76.20	76.10	-1.30	2	1060
11:46:20	76.00	76.20	76.00	-1.40	2	1058
11:46:13	76.00	76.20	76.20	-1.20	1	1056
11:44:57	76.00	76.20	76.00	-1.40	2	1055
11:43:33	76.00	76.20	76.00	-1.40	2	1053
11:42:53	76.00	76.20	76.20	-1.20	1	1051
11:42:10	76.10	76.20	76.10	-1.30	2	1050
11:41:33	76.10	76.20	76.20	-1.20	2	1048
11:40:47	76.00	76.20	76.00	-1.40	2	1046
11:39:32	76.00	76.20	76.20	-1.20	1	1044
11:39:24	76.00	76.20	76.00	-1.40	2	1043
11:39:02	76.00	76.20	76.20	-1.20	1	1041
11:38:11	76.00	76.20	76.20	-1.20	3	1040
11:38:00	76.00	76.20	76.00	-1.40	2	1037
11:37:29	76.00	76.10	76.10	-1.30	3	1035
11:36:37	76.00	76.10	76.00	-1.40	2	1032
11:36:10	76.00	76.10	76.10	-1.30	1	1030
11:35:14	76.00	76.20	76.00	-1.40	2	1029
11:35:01	76.00	76.20	76.20	-1.20	2	1027
11:34:46	76.00	76.10	76.10	-1.30	1	1025
11:34:44	76.00	76.10	76.00	-1.40	4	1024
11:33:51	76.00	76.10	76.00	-1.40	2	1020
11:33:35	76.00	76.10	76.10	-1.30	1	1018
11:33:13	76.00	76.10	76.10	-1.30	1	1017
11:33:11	76.00	76.10	76.10	-1.30	1	1016
11:32:50	76.00	76.10	76.10	-1.30	1	1015
11:32:27	76.00	76.10	76.00	-1.40	2	1014
11:31:04	76.00	76.10	76.00	-1.40	2	1012
11:30:57	76.10	76.20	76.10	-1.30	2	1010
11:29:41	76.00	76.20	76.00	-1.40	2	1008
11:29:29	76.00	76.20	76.20	-1.20	1	1006
11:28:28	76.00	76.10	76.10	-1.30	2	1005
11:28:18	76.00	76.10	76.00	-1.40	2	1003
11:28:03	76.00	76.10	76.10	-1.30	1	1001
11:27:32	76.00	76.10	76.10	-1.30	2	1000
11:26:54	76.00	76.10	76.00	-1.40	2	998
11:26:49	76.00	76.10	76.10	-1.30	1	996
11:26:07	76.00	76.10	76.10	-1.30	1	995
11:25:31	76.00	76.10	76.00	-1.40	2	994
11:25:11	76.00	76.10	76.10	-1.30	1	992
11:24:08	76.00	76.20	76.00	-1.40	2	991
11:24:02	76.00	76.10	76.10	-1.30	3	989
11:23:48	76.00	76.10	76.10	-1.30	1	986
11:22:49	75.90	76.10	76.10	-1.30	1	985
11:22:45	76.00	76.10	76.00	-1.40	2	984
11:22:12	75.90	76.00	76.00	-1.40	1	982
11:21:56	75.90	76.00	76.00	-1.40	2	981
11:21:50	75.90	76.00	76.00	-1.40	2	979
11:21:23	75.90	76.00	75.90	-1.50	2	977
11:21:11	75.90	76.00	76.00	-1.40	2	975
11:21:05	75.90	76.00	76.00	-1.40	1	973
11:20:56	75.90	76.00	76.00	-1.40	2	972
11:20:42	75.90	76.00	76.00	-1.40	1	970
11:20:38	75.90	76.00	76.00	-1.40	1	969
11:20:17	75.90	76.00	76.00	-1.40	1	968
11:20:03	75.90	76.00	75.90	-1.50	1	967
11:19:37	75.90	76.00	75.90	-1.50	1	966
11:19:32	75.90	76.00	76.00	-1.40	2	965
11:19:05	75.90	76.00	76.00	-1.40	2	963
11:17:15	75.90	76.00	76.00	-1.40	1	961
11:16:15	75.90	76.00	76.00	-1.40	1	960
11:15:15	75.90	76.00	75.90	-1.50	1	959
11:15:07	75.90	76.00	75.90	-1.50	1	958
11:14:11	75.80	75.90	75.90	-1.50	1	957
11:14:02	75.80	75.90	75.90	-1.50	1	956
11:13:59	75.80	75.90	75.90	-1.50	2	955
11:13:22	75.90	76.00	75.90	-1.50	1	953
11:12:15	75.80	75.90	75.90	-1.50	1	952
11:11:30	75.80	75.90	75.90	-1.50	1	951
11:11:29	75.80	75.90	75.90	-1.50	5	950
11:10:11	75.80	75.90	75.80	-1.60	1	945
11:09:23	75.80	75.90	75.70	-1.70	1	944
11:09:23	75.80	75.90	75.80	-1.60	4	943
11:09:12	75.80	75.90	75.90	-1.50	1	939
11:09:07	75.80	75.90	75.90	-1.50	1	938
11:08:28	75.80	75.90	75.80	-1.60	2	937
11:08:26	75.80	75.90	75.90	-1.50	1	935
11:07:16	75.70	75.80	75.70	-1.70	2	934
11:06:52	75.70	75.80	75.70	-1.70	1	932
11:05:46	75.70	75.90	75.70	-1.70	1	931
11:05:36	75.70	75.90	75.70	-1.70	5	930
11:05:36	75.70	75.80	75.80	-1.60	3	925
11:05:03	75.70	75.80	75.70	-1.70	3	922
11:04:42	75.70	75.80	75.70	-1.70	1	919
11:04:13	75.70	75.80	75.80	-1.60	1	918
11:03:24	75.80	75.90	75.80	-1.60	1	917
11:01:24	75.80	76.00	75.80	-1.60	1	916
11:01:24	75.80	76.00	75.80	-1.60	4	915
11:01:03	75.80	76.00	75.80	-1.60	3	911
10:59:48	75.80	76.00	75.80	-1.60	4	908
10:59:14	75.80	76.00	75.80	-1.60	1	904
10:58:08	75.90	76.10	75.90	-1.50	4	903
10:58:08	75.90	76.10	75.90	-1.50	1	899
10:58:08	76.00	76.10	76.00	-1.40	23	898
10:58:08	76.00	76.10	76.00	-1.40	6	875
10:58:04	76.00	76.10	76.00	-1.40	1	869
10:58:03	76.00	76.10	76.00	-1.40	5	868
10:57:59	76.00	76.10	76.10	-1.30	1	863
10:57:47	76.00	76.10	76.00	-1.40	1	862
10:57:41	76.00	76.10	76.00	-1.40	10	861
10:56:57	76.00	76.10	76.00	-1.40	1	851
10:56:39	76.00	76.10	76.00	-1.40	1	850
10:56:33	76.10	76.20	76.10	-1.30	1	849
10:56:24	76.00	76.20	76.00	-1.40	1	848
10:56:22	76.00	76.10	76.10	-1.30	1	847
10:56:17	76.10	76.20	76.10	-1.30	1	846
10:56:15	76.00	76.10	76.10	-1.30	2	845
10:55:54	76.00	76.20	76.20	-1.20	1	843
10:55:51	76.10	76.30	76.10	-1.30	5	842
10:55:51	76.10	76.30	76.10	-1.30	5	837
10:55:51	76.20	76.30	76.20	-1.20	62	832
10:55:50	76.20	76.30	76.20	-1.20	6	770
10:55:20	76.20	76.30	76.30	-1.10	1	764
10:54:47	76.20	76.30	76.20	-1.20	1	763
10:54:24	76.20	76.30	76.30	-1.10	1	762
10:54:21	76.20	76.30	76.20	-1.20	8	761
10:54:17	76.20	76.30	76.20	-1.20	5	753
10:54:13	76.20	76.30	76.30	-1.10	1	748
10:53:45	76.20	76.30	76.30	-1.10	5	747
10:52:39	76.20	76.30	76.20	-1.20	3	742
10:52:31	76.20	76.30	76.20	-1.20	1	739
10:52:03	76.20	76.30	76.30	-1.10	1	738
10:51:15	76.20	76.30	76.30	-1.10	1	737
10:51:05	76.20	76.30	76.30	-1.10	1	736
10:50:46	76.20	76.30	76.30	-1.10	1	735
10:50:35	76.20	76.30	76.30	-1.10	1	734
10:50:30	76.20	76.30	76.20	-1.20	1	733
10:50:30	76.30	76.40	76.30	-1.10	23	732
10:50:30	76.30	76.40	76.30	-1.10	5	709
10:50:17	76.30	76.40	76.30	-1.10	1	704
10:49:40	76.30	76.40	76.30	-1.10	2	703
10:49:14	76.30	76.50	76.30	-1.10	1	701
10:49:14	76.40	76.50	76.40	-1.00	10	700
10:49:14	76.40	76.50	76.40	-1.00	9	690
10:49:14	76.40	76.50	76.40	-1.00	7	681
10:48:47	76.40	76.50	76.40	-1.00	1	674
10:48:05	76.40	76.50	76.40	-1.00	1	673
10:46:46	76.40	76.60	76.40	-1.00	5	672
10:46:42	76.50	76.60	76.50	-0.90	1	667
10:46:32	76.50	76.60	76.50	-0.90	13	666
10:46:32	76.50	76.60	76.50	-0.90	2	653
10:46:32	76.50	76.60	76.50	-0.90	2	651
10:46:32	76.50	76.60	76.50	-0.90	2	649
10:46:32	76.50	76.60	76.50	-0.90	25	647
10:46:17	76.50	76.60	76.50	-0.90	3	622
10:44:35	76.50	76.60	76.60	-0.80	1	619
10:44:10	76.50	76.60	76.60	-0.80	1	618
10:43:23	76.50	76.60	76.50	-0.90	2	617
10:43:23	76.50	76.60	76.50	-0.90	10	615
10:43:12	76.50	76.60	76.50	-0.90	1	605
10:41:39	76.50	76.60	76.50	-0.90	2	604
10:41:14	76.50	76.60	76.50	-0.90	5	602
10:40:35	76.50	76.60	76.50	-0.90	20	597
10:40:11	76.50	76.60	76.50	-0.90	6	577
10:40:11	76.50	76.60	76.50	-0.90	1	571
10:38:41	76.50	76.60	76.60	-0.80	1	570
10:38:35	76.50	76.60	76.60	-0.80	1	569
10:38:28	76.50	76.60	76.60	-0.80	2	568
10:37:15	76.50	76.70	76.70	-0.70	1	566
10:36:55	76.60	76.70	76.60	-0.80	1	565
10:36:55	76.60	76.70	76.60	-0.80	2	564
10:35:58	76.60	76.70	76.70	-0.70	3	562
10:33:59	76.50	76.70	76.70	-0.70	2	559
10:33:55	76.60	76.70	76.60	-0.80	4	557
10:33:55	76.60	76.70	76.60	-0.80	1	553
10:33:55	76.60	76.70	76.60	-0.80	1	552
10:33:55	76.60	76.70	76.60	-0.80	2	551
10:33:24	76.60	76.70	76.60	-0.80	10	549
10:32:35	76.60	76.70	76.70	-0.70	1	539
10:30:44	76.60	76.70	76.60	-0.80	2	538
10:30:22	76.60	76.70	76.70	-0.70	1	536
10:30:04	76.60	76.70	76.70	-0.70	3	535
10:29:36	76.60	76.70	76.60	-0.80	2	532
10:28:36	76.60	76.70	76.60	-0.80	1	530
10:28:28	76.60	76.70	76.60	-0.80	5	529
10:27:55	76.60	76.70	76.60	-0.80	1	524
10:27:37	76.60	76.70	76.60	-0.80	1	523
10:26:46	76.60	76.70	76.60	-0.80	2	522
10:26:35	76.60	76.70	76.70	-0.70	1	520
10:24:45	76.60	76.70	76.70	-0.70	2	519
10:23:28	76.60	76.70	76.70	-0.70	1	517
10:23:20	76.60	76.70	76.60	-0.80	1	516
10:22:22	76.60	76.70	76.60	-0.80	4	515
10:21:11	76.60	76.70	76.70	-0.70	8	511
10:20:44	76.60	76.70	76.60	-0.80	2	503
10:20:36	76.60	76.70	76.70	-0.70	1	501
10:18:30	76.50	76.60	76.60	-0.80	1	500
10:18:20	76.50	76.60	76.60	-0.80	1	499
10:17:56	76.50	76.60	76.60	-0.80	10	498
10:17:31	76.50	76.60	76.60	-0.80	3	488
10:16:48	76.50	76.60	76.60	-0.80	2	485
10:16:38	76.60	76.70	76.60	-0.80	1	483
10:16:38	76.60	76.70	76.60	-0.80	14	482
10:16:33	76.60	76.70	76.70	-0.70	1	468
10:16:31	76.60	76.70	76.60	-0.80	1	467
10:16:31	76.60	76.70	76.60	-0.80	2	466
10:16:31	76.60	76.70	76.60	-0.80	4	464
10:16:31	76.60	76.70	76.60	-0.80	1	460
10:16:31	76.60	76.70	76.60	-0.80	16	459
10:16:31	76.60	76.70	76.60	-0.80	18	443
10:16:30	76.60	76.70	76.60	-0.80	1	425
10:13:55	76.70	76.80	76.70	-0.70	1	424
10:13:02	76.60	76.80	76.80	-0.60	1	423
10:12:48	76.70	76.80	76.70	-0.70	4	422
10:12:45	76.70	76.80	76.70	-0.70	1	418
10:10:01	76.80	76.90	76.80	-0.60	3	417
10:09:37	76.70	76.80	76.80	-0.60	3	414
10:08:31	76.70	76.80	76.70	-0.70	1	411
10:07:43	76.70	76.80	76.70	-0.70	1	410
10:07:01	76.70	76.80	76.80	-0.60	1	409
10:05:19	76.70	76.80	76.80	-0.60	17	408
10:05:19	76.60	76.70	76.70	-0.70	8	391
10:04:05	76.70	76.80	76.70	-0.70	1	383
10:03:27	76.70	76.80	76.70	-0.70	6	382
10:03:27	76.70	76.80	76.70	-0.70	5	376
10:02:46	76.70	76.80	76.80	-0.60	1	371
10:02:21	76.80	76.90	76.80	-0.60	1	370
10:02:17	76.80	76.90	76.80	-0.60	1	369
10:01:05	76.80	76.90	76.80	-0.60	1	368
09:59:06	76.80	76.90	76.80	-0.60	3	367
09:59:06	76.80	76.90	76.80	-0.60	3	364
09:59:00	76.80	76.90	76.90	-0.50	1	361
09:57:50	76.80	76.90	76.80	-0.60	1	360
09:57:28	76.80	76.90	76.80	-0.60	1	359
09:54:38	76.70	76.80	76.80	-0.60	2	358
09:54:21	76.70	76.90	76.90	-0.50	5	356
09:54:15	76.70	76.90	76.90	-0.50	5	351
09:54:02	76.80	76.90	76.80	-0.60	1	346
09:52:50	76.70	76.80	76.80	-0.60	1	345
09:52:24	76.70	76.80	76.80	-0.60	1	344
09:52:11	76.70	76.80	76.80	-0.60	1	343
09:48:51	76.70	76.80	76.70	-0.70	1	342
09:48:51	76.70	76.80	76.80	-0.60	1	341
09:48:45	76.70	76.80	76.70	-0.70	1	340
09:48:44	76.60	76.70	76.70	-0.70	1	339
09:48:43	76.60	76.70	76.70	-0.70	2	338
09:48:43	76.60	76.70	76.70	-0.70	1	336
09:47:13	76.70	76.80	76.70	-0.70	11	335
09:46:59	76.70	76.80	76.70	-0.70	2	324
09:46:57	76.70	76.80	76.70	-0.70	10	322
09:46:25	76.70	76.80	76.70	-0.70	1	312
09:46:24	76.70	76.80	76.80	-0.60	1	311
09:45:26	76.70	76.80	76.70	-0.70	2	310
09:44:30	76.70	76.80	76.70	-0.70	1	308
09:44:09	76.70	76.80	76.70	-0.70	1	307
09:43:53	76.80	76.90	76.80	-0.60	5	306
09:43:53	76.80	76.90	76.80	-0.60	8	301
09:43:53	76.80	76.90	76.80	-0.60	5	293
09:43:53	76.80	76.90	76.80	-0.60	5	288
09:43:09	76.80	76.90	76.90	-0.50	1	283
09:42:24	76.80	76.90	76.90	-0.50	1	282
09:42:13	76.90	77.00	76.90	-0.50	1	281
09:42:05	76.80	76.90	76.90	-0.50	1	280
09:40:41	76.80	76.90	76.90	-0.50	11	279
09:40:41	76.80	76.90	76.90	-0.50	1	268
09:39:21	76.80	77.00	76.80	-0.60	3	267
09:39:08	76.90	77.00	76.90	-0.50	3	264
09:37:45	76.80	76.90	76.90	-0.50	10	261
09:37:08	76.80	76.90	76.90	-0.50	2	251
09:36:45	76.80	76.90	76.90	-0.50	1	249
09:36:29	76.80	76.90	76.90	-0.50	1	248
09:36:22	76.90	77.00	76.90	-0.50	17	247
09:35:52	76.90	77.00	76.90	-0.50	10	230
09:34:41	76.90	77.00	76.90	-0.50	1	220
09:34:31	76.90	77.00	77.00	-0.40	1	219
09:33:41	77.00	77.10	77.00	-0.40	2	218
09:32:43	77.00	77.10	77.00	-0.40	4	216
09:31:31	77.00	77.10	77.00	-0.40	1	212
09:30:41	77.00	77.10	77.10	-0.30	7	211
09:30:41	76.90	77.00	77.00	-0.40	1	204
09:30:03	76.90	77.10	77.10	-0.30	1	203
09:29:46	76.90	77.10	76.90	-0.50	1	202
09:29:28	76.90	77.00	77.00	-0.40	3	201
09:29:00	76.90	77.00	77.00	-0.40	1	198
09:28:55	76.90	77.00	77.00	-0.40	1	197
09:28:38	76.90	77.00	77.00	-0.40	1	196
09:28:28	76.90	77.00	77.00	-0.40	1	195
09:27:58	77.00	77.10	77.00	-0.40	4	194
09:27:58	77.00	77.10	77.00	-0.40	1	190
09:27:35	76.90	77.00	77.00	-0.40	1	189
09:27:26	76.90	77.00	76.90	-0.50	1	188
09:27:13	76.90	77.00	77.00	-0.40	5	187
09:27:11	76.90	77.00	77.00	-0.40	4	182
09:27:11	76.90	77.00	77.00	-0.40	1	178
09:26:53	76.90	77.00	77.00	-0.40	5	177
09:24:27	76.90	77.00	77.00	-0.40	1	172
09:24:03	76.90	77.00	77.00	-0.40	1	171
09:21:37	76.90	77.00	77.00	-0.40	1	170
09:20:19	76.90	77.00	77.00	-0.40	4	169
09:16:44	77.00	77.10	77.00	-0.40	1	165
09:16:36	76.90	77.00	77.00	-0.40	1	164
09:16:13	76.90	77.00	77.00	-0.40	1	163
09:14:04	76.80	76.90	76.90	-0.50	15	162
09:13:35	76.80	76.90	76.90	-0.50	1	147
09:13:11	77.00	77.10	76.90	-0.50	16	146
09:13:11	77.00	77.10	77.00	-0.40	3	130
09:12:14	77.00	77.10	77.00	-0.40	2	127
09:11:58	77.00	77.10	77.00	-0.40	1	125
09:10:37	77.00	77.20	77.00	-0.40	1	124
09:09:54	77.10	77.20	77.00	-0.40	1	123
09:09:54	77.10	77.20	77.10	-0.30	1	122
09:09:26	77.00	77.20	77.00	-0.40	1	121
09:09:24	77.00	77.20	77.00	-0.40	1	120
09:08:33	77.00	77.20	77.00	-0.40	2	119
09:08:27	77.00	77.10	77.10	-0.30	4	117
09:07:27	77.00	77.10	77.10	-0.30	3	113
09:05:40	77.00	77.10	77.10	-0.30	1	110
09:05:24	77.00	77.10	77.10	-0.30	1	109
09:05:09	77.00	77.10	77.10	-0.30	3	108
09:04:20	77.10	77.20	77.10	-0.30	1	105
09:04:00	77.00	77.10	77.10	-0.30	1	104
09:03:53	77.00	77.10	77.10	-0.30	1	103
09:02:32	77.00	77.10	77.00	-0.40	1	102
09:02:25	77.00	77.10	77.00	-0.40	2	101
09:02:21	77.00	77.10	77.00	-0.40	3	99
09:02:09	77.00	77.10	77.00	-0.40	9	96
09:02:07	77.00	77.10	77.10	-0.30	1	87
09:02:01	77.00	77.10	77.10	-0.30	2	86
09:01:51	77.00	77.10	77.00	-0.40	5	84
09:01:50	77.00	77.10	77.00	-0.40	1	79
09:01:36	77.00	77.10	77.10	-0.30	2	78
09:01:21	77.00	77.10	77.10	-0.30	2	76
09:01:10	77.10	77.20	77.10	-0.30	11	74
09:01:10	77.10	77.20	77.10	-0.30	8	63
09:00:54	77.10	77.30	77.10	-0.30	1	55
09:00:45	77.20	77.30	77.20	-0.20	1	54
09:00:31	77.20	77.30	77.20	-0.20	4	53
09:00:24	77.20	77.30	77.20	-0.20	5	49
09:00:10	--	--	77.30	-0.10	26	44

　

其他人也逛...

統一超商10000元虛擬商品卡

青森農協青連希望蘋果汁 (1Lx6入)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

蒲公英環保擦手紙(200張/20包/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 2000點虛擬點數卡

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

【歐股盤後】收高☆

日月光投控ADR18日下跌0.24美元...

我的自選股

即時重大訊息

‧台積電ADR18日下跌6.76美元跌幅...
‧聯電ADR18日下跌0.06美元跌幅0....
‧中華電信ADR18日上漲0.16美元漲...

加密貨幣

比特幣BTC	62196.00	919.31	1.50%
以太幣ETH	2997.56	12.83	0.43%
瑞波幣XRP	0.486869	-0.01	-1.61%
比特幣現金BCH	468.75	5.14	1.11%
萊特幣LTC	79.67	-0.50	-0.62%
卡達幣ADA	0.446221	0.00	0.43%
波場幣TRX	0.107666	0.00	-1.89%
恆星幣XLM	0.109061	0.00	1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。