永 日  (4102) 生技醫療 上櫃 永信集團

16.60 ▼-0.95 -5.41% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 527 16.60 10 16.75 2 17.40 17.40 16.60 17.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.6016.7516.60-0.9518527
13:24:0116.6016.6516.65-0.901509
13:23:4616.6016.6516.65-0.901508
13:22:0916.7016.8016.70-0.852507
13:22:0416.6516.8016.65-0.901505
13:21:1716.6516.8016.65-0.901504
13:18:1616.6516.8016.65-0.903503
13:16:1716.6516.7516.65-0.906500
13:16:0416.6516.7016.65-0.901494
13:15:2516.6516.7516.65-0.9010493
13:13:3916.7016.7516.70-0.854483
13:06:4116.7016.8016.80-0.751479
13:01:5016.7016.8016.80-0.753478
13:00:3816.6516.7016.70-0.852475
13:00:0416.6016.6516.65-0.901473
12:59:3616.6516.7516.65-0.901472
12:59:3616.6516.7516.65-0.907471
12:59:3616.7016.7516.70-0.854464
12:59:3616.7016.7516.70-0.854460
12:59:2316.7016.7516.70-0.851456
12:59:2316.7016.7516.70-0.852455
12:59:2316.7016.7516.70-0.851453
12:56:2016.7016.8016.70-0.851452
12:50:2416.7016.7516.75-0.801451
12:43:1016.7016.8016.70-0.858450
12:43:0116.7016.8016.70-0.859442
12:42:4916.7516.8016.75-0.8021433
12:38:3916.8016.8516.80-0.751412
12:31:5816.7516.8516.75-0.803411
12:31:0716.7016.7516.75-0.8011408
12:31:0716.7016.7516.75-0.809397
12:30:1916.7516.8516.75-0.801388
12:30:1816.7516.8516.75-0.803387
12:24:4616.7516.8516.75-0.801384
12:24:4416.6516.7516.75-0.802383
12:20:5616.6516.8016.80-0.755381
12:20:3616.6516.7016.70-0.855376
12:20:3616.7016.8016.70-0.855371
12:18:2716.7016.8016.70-0.856366
12:18:2616.7016.8016.70-0.851360
12:17:3216.7016.8016.70-0.851359
12:16:5316.7516.8016.75-0.801358
12:16:5316.7516.8016.75-0.808357
12:16:5316.7516.8016.75-0.801349
12:15:0616.8016.8516.80-0.7517348
12:14:4516.8516.9016.85-0.702331
12:11:5416.8516.9016.85-0.701329
12:11:3516.8516.9016.85-0.702328
12:10:0016.8516.9016.85-0.701326
12:10:0016.8516.9016.85-0.702325
12:08:2116.8016.8516.85-0.701323
12:05:4816.8016.8516.85-0.701322
12:05:4816.8016.8516.85-0.703321
12:05:4216.8016.8516.85-0.703318
12:04:4416.8516.9516.85-0.702315
12:03:3316.8016.9016.90-0.652313
11:59:3316.8516.9016.85-0.701311
11:59:2916.8516.9016.85-0.703310
11:57:3016.9016.9516.90-0.651307
11:57:3016.9016.9516.90-0.653306
11:52:1116.8016.9016.90-0.651303
11:45:1216.8516.9016.80-0.754302
11:45:1216.8516.9016.85-0.701298
11:45:0716.8516.9016.85-0.703297
11:41:5616.8516.9516.85-0.702294
11:41:3916.8517.0016.85-0.701292
11:41:3916.9017.0016.90-0.652291
11:38:5816.9017.0016.90-0.651289
11:38:4016.9017.0016.90-0.652288
11:37:4316.9017.0016.90-0.653286
11:36:1116.9517.0016.95-0.6018283
11:35:3416.9517.0016.95-0.601265
11:34:1616.9517.0516.95-0.601264
11:32:3316.9517.0516.95-0.602263
11:31:3016.9517.0516.95-0.603261
11:31:1416.9517.0016.95-0.601258
11:27:5717.0017.0517.05-0.501257
11:27:2217.0017.0517.00-0.554256
11:21:4616.9517.0017.00-0.551252
11:20:1116.9517.0016.95-0.602251
11:17:1816.9517.0516.95-0.602249
11:13:4716.9517.0516.95-0.601247
11:13:4516.9517.0017.00-0.555246
11:13:1817.0017.0517.00-0.555241
11:13:0917.0017.0517.00-0.551236
11:12:3917.0017.0517.00-0.551235
11:12:3817.0017.0517.00-0.5510234
11:12:2117.0017.0517.00-0.551224
11:11:5317.0017.0517.00-0.555223
11:01:1717.0017.0517.05-0.501218
11:00:2017.0017.0517.00-0.552217
10:58:5717.0017.0517.05-0.501215
10:57:2517.0017.1017.00-0.5512214
10:56:1817.0017.1017.00-0.555202
10:56:0717.0017.1017.00-0.551197
10:56:0717.0017.1017.00-0.558196
10:55:4617.0017.0517.00-0.5512188
10:54:3217.0517.1017.05-0.503176
10:53:4217.0517.1017.05-0.501173
10:46:0417.0517.1017.05-0.501172
10:45:2717.1017.2017.10-0.451171
10:45:0017.1017.2017.10-0.451170
10:44:1217.1017.2017.20-0.351169
10:41:1517.0517.1017.10-0.451168
10:40:4217.0517.1017.10-0.451167
10:38:5217.0517.1017.05-0.505166
10:36:1417.0517.1517.05-0.5024161
10:35:0217.0517.1517.15-0.402137
10:34:5717.1017.1517.10-0.455135
10:34:5717.1017.1517.10-0.4512130
10:34:5717.1017.1517.10-0.453118
10:34:5717.1017.1517.10-0.453115
10:29:2117.1017.1517.10-0.451112
10:28:4517.1017.1517.10-0.454111
10:26:1317.1517.2017.15-0.403107
10:23:3617.2017.3517.20-0.353104
10:13:0417.2017.3517.20-0.351101
10:10:1417.1517.2017.20-0.351100
10:04:4017.0517.1017.10-0.451099
10:04:4017.1017.2517.10-0.451389
10:04:0317.1017.2517.10-0.45176
10:01:1717.2017.2517.20-0.35375
10:00:0317.2017.2517.20-0.35272
10:00:0317.2017.2517.20-0.35170
09:58:2117.2017.2517.20-0.35369
09:58:2117.2017.2517.20-0.35266
09:56:1117.2517.3517.25-0.30264
09:56:0717.3017.3517.30-0.25262
09:52:3617.2517.3017.30-0.25260
09:38:0417.2517.3017.25-0.30358
09:38:0417.2517.3017.25-0.30155
09:38:0117.2517.3017.25-0.30654
09:37:3017.2517.3017.25-0.30248
09:34:4617.3017.3517.30-0.25446
09:30:4317.3517.5017.35-0.20142
09:13:2017.1017.2017.20-0.35141
09:12:2417.2017.4517.10-0.45440
09:12:2417.2017.4517.15-0.40236
09:12:2417.2017.4517.20-0.35234
09:11:2717.2017.4517.20-0.35132
09:06:2717.3017.4517.30-0.25331
09:06:2017.3517.5017.35-0.20428
09:06:2017.3517.5017.35-0.20324
09:06:2017.3517.5017.35-0.202021
09:04:0417.4017.7517.40-0.1511
 
加密貨幣
比特幣BTC 19076.71 -192.66 -1.00%
以太幣ETH 1059.46 -0.31 -0.03%
瑞波幣XRP 0.312116 0.00 -0.50%
比特幣現金BCH 103.20 1.78 1.76%
萊特幣LTC 49.68 -1.44 -2.81%
卡達幣ADA 0.447394 0.00 -0.16%
波場幣TRX 0.063602 0.00 -2.07%
恆星幣XLM 0.106882 0.00 -2.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。