最新今彩539第113222期頭獎槓龜熱門中國延後退休年齡分析：紓緩養老金財政重擔

更新報價

永崴投控 (3712) 電腦/周邊設備上市正崴集團

52.20 ▼-1.00 -1.88% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	944	52.20	1	52.30	2	53.00	53.40	52.10	53.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.20	52.30	52.20	-1.00	13	944
13:30:00	52.20	52.30	52.20	-1.00	85	931
13:24:56	52.20	52.30	52.30	-0.90	1	846
13:24:46	52.20	52.30	52.20	-1.00	2	845
13:24:05	52.20	52.30	52.30	-0.90	1	843
13:23:25	52.20	52.30	52.20	-1.00	10	842
13:23:12	52.20	52.30	52.20	-1.00	1	832
13:23:06	52.20	52.30	52.30	-0.90	1	831
13:22:37	52.20	52.30	52.20	-1.00	1	830
13:22:30	52.20	52.30	52.20	-1.00	1	829
13:22:21	52.20	52.30	52.20	-1.00	8	828
13:21:45	52.20	52.30	52.20	-1.00	2	820
13:21:45	52.20	52.30	52.20	-1.00	1	818
13:21:38	52.20	52.30	52.20	-1.00	4	817
13:21:37	52.20	52.30	52.20	-1.00	2	813
13:21:29	52.20	52.30	52.20	-1.00	5	811
13:21:29	52.20	52.30	52.20	-1.00	6	806
13:21:27	52.20	52.30	52.30	-0.90	1	800
13:21:05	52.20	52.30	52.30	-0.90	1	799
13:20:46	52.20	52.30	52.30	-0.90	1	798
13:20:38	52.20	52.30	52.30	-0.90	1	797
13:19:51	52.20	52.30	52.30	-0.90	1	796
13:18:48	52.20	52.30	52.30	-0.90	1	795
13:17:49	52.20	52.40	52.40	-0.80	1	794
13:17:49	52.30	52.40	52.30	-0.90	1	793
13:17:48	52.30	52.40	52.30	-0.90	12	792
13:17:48	52.30	52.40	52.30	-0.90	10	780
13:17:11	52.30	52.40	52.30	-0.90	1	770
13:17:03	52.30	52.40	52.30	-0.90	1	769
13:16:58	52.30	52.40	52.30	-0.90	1	768
13:16:00	52.30	52.40	52.30	-0.90	1	767
13:15:04	52.30	52.40	52.40	-0.80	1	766
13:14:47	52.30	52.40	52.40	-0.80	1	765
13:13:47	52.30	52.40	52.40	-0.80	3	764
13:13:39	52.30	52.40	52.40	-0.80	1	761
13:13:39	52.30	52.40	52.40	-0.80	3	760
13:13:37	52.30	52.40	52.40	-0.80	1	757
13:13:26	52.30	52.40	52.30	-0.90	1	756
13:13:20	52.30	52.40	52.30	-0.90	2	755
13:12:19	52.30	52.40	52.40	-0.80	1	753
13:11:45	52.30	52.40	52.40	-0.80	1	752
13:11:18	52.30	52.40	52.40	-0.80	1	751
13:09:40	52.20	52.40	52.40	-0.80	1	750
13:09:37	52.20	52.30	52.30	-0.90	1	749
13:09:32	52.20	52.30	52.30	-0.90	6	748
13:08:52	52.20	52.30	52.30	-0.90	1	742
13:08:37	52.20	52.30	52.30	-0.90	2	741
13:08:20	52.20	52.30	52.30	-0.90	1	739
13:08:02	52.20	52.30	52.30	-0.90	1	738
13:07:40	52.20	52.30	52.30	-0.90	1	737
13:07:35	52.20	52.30	52.30	-0.90	1	736
13:07:20	52.20	52.30	52.30	-0.90	2	735
13:07:03	52.20	52.30	52.30	-0.90	1	733
13:06:24	52.20	52.30	52.30	-0.90	1	732
13:06:17	52.20	52.30	52.20	-1.00	1	731
13:05:20	52.20	52.30	52.20	-1.00	1	730
13:05:15	52.20	52.30	52.30	-0.90	1	729
13:05:02	52.20	52.30	52.20	-1.00	1	728
13:04:43	52.20	52.30	52.30	-0.90	1	727
13:04:15	52.20	52.30	52.30	-0.90	1	726
13:03:37	52.20	52.30	52.20	-1.00	1	725
13:03:18	52.20	52.30	52.30	-0.90	1	724
13:02:12	52.20	52.30	52.30	-0.90	1	723
13:02:12	52.30	52.40	52.30	-0.90	1	722
13:02:09	52.20	52.40	52.20	-1.00	2	721
12:59:55	52.30	52.40	52.30	-0.90	27	719
12:59:00	52.30	52.40	52.40	-0.80	1	692
12:58:52	52.30	52.40	52.30	-0.90	1	691
12:53:20	52.30	52.40	52.30	-0.90	2	690
12:53:13	52.30	52.40	52.30	-0.90	1	688
12:52:24	52.30	52.40	52.30	-0.90	2	687
12:49:22	52.30	52.40	52.40	-0.80	1	685
12:48:57	52.30	52.40	52.40	-0.80	1	684
12:48:36	52.30	52.40	52.40	-0.80	1	683
12:47:09	52.30	52.40	52.30	-0.90	1	682
12:43:38	52.30	52.40	52.30	-0.90	1	681
12:42:37	52.30	52.40	52.30	-0.90	2	680
12:36:45	52.30	52.40	52.40	-0.80	1	678
12:35:33	52.20	52.40	52.40	-0.80	1	677
12:33:54	52.30	52.40	52.30	-0.90	2	676
12:33:54	52.30	52.40	52.30	-0.90	1	674
12:33:51	52.20	52.30	52.30	-0.90	2	673
12:33:25	52.20	52.30	52.30	-0.90	1	671
12:32:30	52.20	52.30	52.30	-0.90	1	670
12:32:21	52.30	52.40	52.30	-0.90	1	669
12:32:20	52.20	52.30	52.30	-0.90	1	668
12:31:47	52.20	52.30	52.30	-0.90	1	667
12:28:38	52.20	52.30	52.30	-0.90	1	666
12:28:34	52.20	52.30	52.30	-0.90	1	665
12:28:02	52.20	52.30	52.30	-0.90	1	664
12:27:59	52.20	52.30	52.30	-0.90	1	663
12:27:11	52.20	52.30	52.30	-0.90	1	662
12:27:10	52.20	52.30	52.20	-1.00	1	661
12:23:59	52.20	52.30	52.20	-1.00	1	660
12:23:52	52.20	52.30	52.30	-0.90	1	659
12:23:48	52.20	52.30	52.30	-0.90	1	658
12:23:08	52.20	52.30	52.30	-0.90	1	657
12:22:37	52.20	52.30	52.30	-0.90	1	656
12:21:53	52.20	52.30	52.20	-1.00	1	655
12:21:13	52.30	52.40	52.30	-0.90	3	654
12:20:43	52.30	52.40	52.30	-0.90	3	651
12:15:50	52.40	52.50	52.40	-0.80	1	648
12:14:41	52.40	52.50	52.40	-0.80	1	647
12:14:30	52.40	52.50	52.40	-0.80	1	646
12:14:30	52.40	52.50	52.40	-0.80	5	645
12:14:14	52.40	52.50	52.50	-0.70	1	640
12:12:25	52.40	52.50	52.50	-0.70	1	639
12:08:38	52.40	52.50	52.50	-0.70	1	638
12:05:38	52.50	52.60	52.50	-0.70	1	637
12:05:38	52.50	52.60	52.50	-0.70	8	636
12:03:42	52.60	52.70	52.60	-0.60	1	628
12:00:06	52.60	52.70	52.60	-0.60	1	627
12:00:06	52.50	52.60	52.60	-0.60	1	626
11:59:44	52.50	52.60	52.50	-0.70	1	625
11:57:53	52.50	52.60	52.50	-0.70	1	624
11:55:37	52.60	52.70	52.60	-0.60	2	623
11:55:37	52.60	52.70	52.60	-0.60	4	621
11:55:35	52.60	52.70	52.60	-0.60	2	617
11:55:28	52.60	52.70	52.60	-0.60	1	615
11:55:21	52.60	52.70	52.60	-0.60	3	614
11:53:49	52.60	52.70	52.70	-0.50	1	611
11:53:04	52.60	52.70	52.70	-0.50	1	610
11:52:23	52.60	52.70	52.70	-0.50	1	609
11:52:16	52.60	52.70	52.70	-0.50	2	608
11:50:53	52.60	52.70	52.70	-0.50	3	606
11:50:25	52.60	52.70	52.70	-0.50	1	603
11:49:11	52.60	52.70	52.70	-0.50	1	602
11:48:45	52.60	52.70	52.60	-0.60	1	601
11:46:05	52.60	52.70	52.70	-0.50	2	600
11:42:59	52.50	52.60	52.60	-0.60	1	598
11:42:59	52.50	52.60	52.60	-0.60	1	597
11:42:00	52.50	52.60	52.60	-0.60	2	596
11:42:00	52.50	52.60	52.60	-0.60	3	594
11:35:22	52.50	52.60	52.50	-0.70	1	591
11:34:51	52.50	52.60	52.50	-0.70	2	590
11:34:13	52.50	52.60	52.60	-0.60	3	588
11:27:28	52.50	52.60	52.60	-0.60	1	585
11:26:16	52.60	52.70	52.60	-0.60	1	584
11:26:16	52.50	52.60	52.60	-0.60	3	583
11:25:52	52.50	52.60	52.60	-0.60	1	580
11:25:42	52.50	52.60	52.60	-0.60	1	579
11:25:18	52.50	52.60	52.60	-0.60	1	578
11:24:26	52.50	52.60	52.60	-0.60	3	577
11:20:26	52.40	52.50	52.50	-0.70	2	574
11:19:34	52.40	52.50	52.50	-0.70	1	572
11:18:55	52.40	52.50	52.50	-0.70	1	571
11:16:36	52.40	52.50	52.50	-0.70	1	570
11:13:13	52.30	52.50	52.30	-0.90	1	569
11:11:01	52.40	52.50	52.40	-0.80	5	568
11:07:38	52.40	52.50	52.40	-0.80	1	563
11:06:18	52.30	52.40	52.40	-0.80	2	562
11:06:18	52.30	52.40	52.40	-0.80	1	560
11:05:45	52.20	52.30	52.30	-0.90	3	559
11:05:45	52.20	52.30	52.30	-0.90	2	556
11:05:45	52.20	52.30	52.30	-0.90	6	554
11:01:50	52.20	52.30	52.20	-1.00	2	548
11:01:48	52.20	52.30	52.20	-1.00	1	546
11:00:05	52.10	52.20	52.20	-1.00	3	545
11:00:05	52.10	52.20	52.20	-1.00	1	542
10:59:47	52.10	52.20	52.20	-1.00	1	541
10:59:24	52.20	52.30	52.20	-1.00	6	540
10:56:13	52.20	52.30	52.20	-1.00	1	534
10:55:17	52.20	52.30	52.20	-1.00	1	533
10:55:06	52.20	52.30	52.20	-1.00	1	532
10:54:20	52.20	52.30	52.20	-1.00	1	531
10:53:44	52.20	52.30	52.20	-1.00	1	530
10:53:33	52.10	52.20	52.20	-1.00	4	529
10:53:33	52.10	52.20	52.20	-1.00	7	525
10:53:12	52.10	52.20	52.10	-1.10	8	518
10:52:47	52.10	52.20	52.10	-1.10	3	510
10:52:29	52.20	52.30	52.20	-1.00	5	507
10:52:29	52.20	52.30	52.20	-1.00	1	502
10:52:29	52.20	52.30	52.20	-1.00	8	501
10:52:27	52.20	52.30	52.20	-1.00	4	493
10:52:23	52.20	52.30	52.20	-1.00	1	489
10:52:09	52.20	52.30	52.20	-1.00	1	488
10:51:25	52.20	52.30	52.30	-0.90	1	487
10:49:58	52.20	52.30	52.20	-1.00	2	486
10:49:40	52.20	52.30	52.20	-1.00	1	484
10:49:25	52.20	52.30	52.20	-1.00	1	483
10:49:14	52.20	52.30	52.20	-1.00	2	482
10:48:46	52.20	52.30	52.20	-1.00	1	480
10:47:42	52.30	52.40	52.30	-0.90	11	479
10:44:59	52.30	52.40	52.30	-0.90	1	468
10:43:51	52.30	52.40	52.30	-0.90	2	467
10:42:55	52.30	52.40	52.30	-0.90	1	465
10:42:43	52.30	52.40	52.30	-0.90	1	464
10:42:36	52.30	52.40	52.30	-0.90	1	463
10:42:34	52.30	52.50	52.30	-0.90	4	462
10:42:14	52.40	52.50	52.40	-0.80	8	458
10:39:33	52.40	52.50	52.40	-0.80	1	450
10:39:16	52.40	52.50	52.40	-0.80	1	449
10:38:40	52.40	52.50	52.50	-0.70	1	448
10:38:40	52.40	52.60	52.40	-0.80	6	447
10:38:40	52.50	52.60	52.40	-0.80	9	441
10:38:40	52.50	52.60	52.50	-0.70	1	432
10:38:40	52.40	52.50	52.50	-0.70	1	431
10:38:40	52.50	52.60	52.50	-0.70	4	430
10:35:52	52.50	52.60	52.50	-0.70	1	426
10:34:57	52.40	52.50	52.50	-0.70	1	425
10:34:20	52.50	52.60	52.50	-0.70	1	424
10:33:19	52.40	52.50	52.50	-0.70	3	423
10:32:59	52.50	52.60	52.50	-0.70	1	420
10:32:58	52.50	52.60	52.50	-0.70	1	419
10:32:52	52.50	52.60	52.50	-0.70	1	418
10:32:33	52.50	52.60	52.50	-0.70	1	417
10:32:31	52.50	52.60	52.50	-0.70	1	416
10:32:26	52.50	52.60	52.50	-0.70	1	415
10:25:02	52.50	52.60	52.50	-0.70	1	414
10:20:36	52.50	52.60	52.50	-0.70	8	413
10:19:20	52.50	52.60	52.60	-0.60	1	405
10:13:05	52.40	52.50	52.50	-0.70	1	404
10:12:20	52.40	52.50	52.40	-0.80	2	403
10:12:05	52.40	52.50	52.40	-0.80	1	401
10:10:40	52.40	52.50	52.40	-0.80	1	400
10:09:17	52.30	52.40	52.40	-0.80	2	399
10:09:17	52.30	52.40	52.40	-0.80	1	397
10:09:04	52.30	52.40	52.40	-0.80	4	396
10:09:04	52.30	52.40	52.40	-0.80	2	392
10:09:04	52.30	52.40	52.40	-0.80	2	390
10:09:00	52.40	52.50	52.40	-0.80	1	388
10:07:51	52.40	52.50	52.40	-0.80	1	387
10:06:43	52.40	52.50	52.40	-0.80	1	386
10:06:40	52.40	52.50	52.40	-0.80	1	385
10:06:39	52.40	52.50	52.40	-0.80	1	384
10:05:32	52.40	52.50	52.40	-0.80	1	383
10:05:29	52.40	52.50	52.50	-0.70	1	382
10:04:54	52.40	52.50	52.50	-0.70	1	381
10:04:32	52.30	52.40	52.40	-0.80	4	380
10:04:23	52.30	52.40	52.40	-0.80	1	376
10:03:36	52.30	52.40	52.40	-0.80	1	375
10:01:44	52.40	52.50	52.40	-0.80	7	374
10:01:40	52.40	52.50	52.40	-0.80	1	367
10:01:31	52.40	52.50	52.40	-0.80	1	366
10:01:19	52.40	52.50	52.40	-0.80	1	365
10:00:03	52.50	52.60	52.50	-0.70	2	364
10:00:03	52.50	52.60	52.50	-0.70	5	362
09:59:59	52.50	52.60	52.50	-0.70	3	357
09:59:35	52.50	52.60	52.50	-0.70	1	354
09:59:22	52.50	52.60	52.50	-0.70	1	353
09:59:21	52.50	52.60	52.50	-0.70	1	352
09:59:21	52.50	52.60	52.50	-0.70	1	351
09:59:21	52.50	52.60	52.50	-0.70	6	350
09:58:15	52.50	52.60	52.60	-0.60	1	344
09:57:36	52.60	52.70	52.60	-0.60	1	343
09:57:23	52.50	52.60	52.60	-0.60	1	342
09:56:59	52.50	52.60	52.60	-0.60	1	341
09:56:29	52.50	52.60	52.60	-0.60	2	340
09:55:29	52.60	52.70	52.60	-0.60	1	338
09:55:22	52.60	52.70	52.60	-0.60	12	337
09:55:21	52.60	52.70	52.60	-0.60	2	325
09:54:39	52.60	52.70	52.60	-0.60	2	323
09:51:40	52.60	52.70	52.70	-0.50	2	321
09:49:38	52.60	52.70	52.70	-0.50	3	319
09:48:20	52.70	52.80	52.70	-0.50	1	316
09:48:01	52.70	52.80	52.70	-0.50	2	315
09:48:01	52.70	52.80	52.70	-0.50	8	313
09:47:50	52.70	52.80	52.80	-0.40	2	305
09:47:20	52.70	52.80	52.70	-0.50	1	303
09:44:54	52.70	52.90	52.70	-0.50	4	302
09:44:48	52.70	52.80	52.80	-0.40	1	298
09:44:45	52.70	52.80	52.80	-0.40	1	297
09:44:40	52.70	52.80	52.80	-0.40	8	296
09:44:00	52.80	52.90	52.80	-0.40	1	288
09:43:59	52.80	52.90	52.80	-0.40	10	287
09:43:59	52.80	52.90	52.80	-0.40	1	277
09:40:47	52.70	52.80	52.80	-0.40	1	276
09:40:01	52.70	52.80	52.80	-0.40	1	275
09:40:01	52.70	52.80	52.80	-0.40	13	274
09:39:43	52.70	52.80	52.80	-0.40	1	261
09:39:38	52.70	52.80	52.80	-0.40	1	260
09:39:34	52.70	52.80	52.80	-0.40	4	259
09:37:17	52.70	52.80	52.80	-0.40	2	255
09:36:03	52.70	52.80	52.80	-0.40	1	253
09:35:49	52.70	52.80	52.80	-0.40	1	252
09:35:13	52.70	52.80	52.70	-0.50	1	251
09:33:52	52.70	52.80	52.70	-0.50	3	250
09:32:04	52.70	52.80	52.70	-0.50	1	247
09:31:55	52.70	52.80	52.70	-0.50	1	246
09:28:54	52.60	52.70	52.70	-0.50	1	245
09:28:33	52.60	52.70	52.70	-0.50	1	244
09:27:45	52.70	52.80	52.70	-0.50	1	243
09:27:16	52.70	52.80	52.70	-0.50	1	242
09:27:04	52.70	52.80	52.70	-0.50	1	241
09:26:54	52.70	52.80	52.80	-0.40	1	240
09:26:27	52.70	52.80	52.70	-0.50	1	239
09:26:20	52.70	52.80	52.70	-0.50	1	238
09:26:06	52.70	52.80	52.70	-0.50	1	237
09:25:46	52.70	52.80	52.70	-0.50	1	236
09:24:44	52.70	52.80	52.70	-0.50	1	235
09:24:36	52.70	52.80	52.60	-0.60	1	234
09:24:36	52.70	52.80	52.70	-0.50	1	233
09:23:15	52.60	52.70	52.70	-0.50	1	232
09:23:13	52.60	52.70	52.70	-0.50	1	231
09:23:03	52.70	52.80	52.70	-0.50	1	230
09:21:24	52.60	52.70	52.70	-0.50	1	229
09:21:24	52.60	52.70	52.70	-0.50	1	228
09:21:05	52.70	52.80	52.70	-0.50	2	227
09:21:02	52.70	52.80	52.80	-0.40	1	225
09:21:02	52.70	52.80	52.70	-0.50	1	224
09:21:02	52.70	52.80	52.70	-0.50	1	223
09:19:48	52.70	52.80	52.80	-0.40	1	222
09:18:21	52.70	52.80	52.80	-0.40	2	221
09:17:59	52.70	52.80	52.80	-0.40	1	219
09:17:55	52.70	52.80	52.80	-0.40	1	218
09:17:44	52.70	52.80	52.80	-0.40	1	217
09:17:37	52.70	52.80	52.80	-0.40	1	216
09:17:14	52.60	52.70	52.70	-0.50	1	215
09:17:14	52.60	52.70	52.70	-0.50	1	214
09:17:11	52.60	52.70	52.70	-0.50	2	213
09:17:11	52.60	52.70	52.70	-0.50	1	211
09:16:58	52.60	52.70	52.70	-0.50	1	210
09:16:28	52.60	52.70	52.70	-0.50	2	209
09:15:39	52.70	52.80	52.70	-0.50	8	207
09:15:39	52.70	52.80	52.70	-0.50	2	199
09:15:36	52.70	52.80	52.70	-0.50	1	197
09:15:33	52.70	52.80	52.70	-0.50	1	196
09:15:20	52.70	52.80	52.80	-0.40	1	195
09:15:20	52.70	52.80	52.80	-0.40	1	194
09:15:20	52.80	52.90	52.80	-0.40	9	193
09:14:44	52.80	52.90	52.80	-0.40	1	184
09:14:40	52.80	52.90	52.80	-0.40	1	183
09:14:28	52.80	52.90	52.90	-0.30	1	182
09:14:27	52.80	52.90	52.90	-0.30	1	181
09:13:18	52.80	52.90	52.90	-0.30	1	180
09:12:30	52.70	52.80	52.80	-0.40	1	179
09:12:25	52.70	52.80	52.80	-0.40	2	178
09:12:17	52.70	52.80	52.80	-0.40	1	176
09:12:14	52.70	52.80	52.70	-0.50	1	175
09:12:02	52.70	52.80	52.70	-0.50	1	174
09:12:02	52.70	52.90	52.70	-0.50	1	173
09:12:01	52.80	52.90	52.80	-0.40	3	172
09:12:01	52.80	52.90	52.80	-0.40	2	169
09:12:01	52.80	52.90	52.80	-0.40	1	167
09:11:53	52.80	52.90	52.80	-0.40	2	166
09:11:11	52.80	52.90	52.90	-0.30	2	164
09:10:46	52.70	52.80	52.80	-0.40	4	162
09:10:44	52.70	52.80	52.80	-0.40	1	158
09:10:17	52.70	52.80	52.80	-0.40	2	157
09:10:17	52.70	52.80	52.80	-0.40	2	155
09:09:34	52.70	52.80	52.70	-0.50	1	153
09:09:22	52.70	52.80	52.70	-0.50	1	152
09:09:22	52.70	52.80	52.70	-0.50	1	151
09:09:21	52.80	52.90	52.80	-0.40	3	150
09:09:15	52.80	52.90	52.90	-0.30	1	147
09:09:06	52.80	52.90	52.90	-0.30	2	146
09:09:01	52.80	52.90	52.80	-0.40	2	144
09:08:52	52.80	52.90	52.80	-0.40	1	142
09:08:46	52.70	52.80	52.80	-0.40	2	141
09:08:44	52.70	52.80	52.80	-0.40	1	139
09:08:30	52.60	52.80	52.80	-0.40	1	138
09:08:08	52.60	52.80	52.60	-0.60	1	137
09:08:01	52.70	52.80	52.70	-0.50	1	136
09:07:52	52.60	52.80	52.60	-0.60	1	135
09:07:37	52.60	52.80	52.60	-0.60	2	134
09:07:17	52.60	52.80	52.60	-0.60	1	132
09:07:11	52.60	52.80	52.60	-0.60	2	131
09:07:04	52.60	52.80	52.60	-0.60	1	129
09:06:58	52.70	52.90	52.70	-0.50	4	128
09:06:52	52.70	52.90	52.70	-0.50	1	124
09:06:52	52.70	52.90	52.70	-0.50	1	123
09:06:51	52.80	52.90	52.80	-0.40	4	122
09:06:51	52.80	52.90	52.80	-0.40	2	118
09:06:21	52.80	52.90	53.00	-0.20	2	116
09:06:21	52.80	52.90	52.90	-0.30	2	114
09:06:18	52.90	53.00	52.90	-0.30	5	112
09:06:18	52.90	53.00	52.90	-0.30	3	107
09:05:49	52.90	53.00	53.00	-0.20	1	104
09:05:26	53.00	53.10	53.00	-0.20	1	103
09:05:06	52.90	53.00	53.00	-0.20	2	102
09:05:06	52.90	53.00	53.00	-0.20	1	100
09:04:56	52.90	53.00	53.00	-0.20	1	99
09:04:45	52.90	53.00	53.00	-0.20	1	98
09:04:39	52.90	53.00	53.00	-0.20	1	97
09:04:26	52.90	53.00	53.00	-0.20	3	96
09:04:23	53.00	53.10	53.00	-0.20	2	93
09:04:23	53.00	53.10	53.00	-0.20	1	91
09:04:23	53.00	53.10	53.00	-0.20	1	90
09:04:23	53.00	53.10	53.00	-0.20	1	89
09:04:23	53.00	53.10	53.00	-0.20	2	88
09:04:23	53.10	53.20	53.10	-0.10	1	86
09:04:19	53.10	53.20	53.10	-0.10	1	85
09:04:19	53.10	53.20	53.10	-0.10	2	84
09:04:16	53.10	53.20	53.10	-0.10	1	82
09:04:05	53.10	53.20	53.10	-0.10	1	81
09:03:44	53.00	53.10	53.10	-0.10	1	80
09:03:30	53.00	53.10	53.10	-0.10	1	79
09:03:00	53.00	53.10	53.10	-0.10	1	78
09:02:35	53.00	53.10	53.00	-0.20	5	77
09:02:33	53.00	53.10	53.10	-0.10	1	72
09:02:15	53.00	53.10	53.00	-0.20	2	71
09:02:12	52.90	53.00	53.00	-0.20	3	69
09:02:12	52.90	53.00	53.00	-0.20	3	66
09:02:11	52.90	53.00	52.90	-0.30	1	63
09:02:04	52.90	53.00	52.90	-0.30	1	62
09:01:39	52.80	52.90	52.90	-0.30	2	61
09:01:27	52.90	53.10	52.90	-0.30	1	59
09:01:27	53.00	53.20	53.00	-0.20	3	58
09:00:50	53.20	53.30	53.20	0	5	55
09:00:50	53.30	53.40	53.30	+0.10	1	50
09:00:49	53.30	53.40	53.30	+0.10	1	49
09:00:42	53.30	53.40	53.40	+0.20	1	48
09:00:41	53.30	53.40	53.30	+0.10	1	47
09:00:37	53.30	53.40	53.40	+0.20	1	46
09:00:34	53.30	53.40	53.30	+0.10	1	45
09:00:24	53.20	53.30	53.30	+0.10	1	44
09:00:24	53.00	53.20	53.20	0	6	43
09:00:22	53.00	53.20	53.00	-0.20	1	37
09:00:10	53.00	53.20	53.00	-0.20	1	36
09:00:00	--	--	53.00	-0.20	35	35

　

其他人也逛...

大潤發5000元即享券(餘額型)

MyCard 10000點虛擬點數卡

7-ELEVEN 200元數位商品禮券

MyCard 2000點虛擬點數卡

MyCard 5000點虛擬點數卡

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

本月限定-儲值5, 000最高回饋10%

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

揪愛儲值-儲值3, 500元送35加碼金

MyCard 3000點虛擬點數卡

【Nintendo 任天堂】Switch OLED 白主機台灣公司貨

SAMSUNG Galaxy S24 Ultra (12G/256G)

美股13日收紅投顧：市場等待下...

第3季「雙節」加持超商營收增...

我的自選股

即時重大訊息

‧iPhone 16預購台灣大5分鐘內額...
‧中秋烤肉夯食品業與糕餅業者「...
‧台電擬推工廠表後儲能時間電價 ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。