最新國發基金：112年收入330億元台積電貢獻近6成熱門民間投資公共建設財部估全年上看1500億元

更新報價

永崴投控 (3712) 電腦/周邊設備上市正崴集團

63.40 ▲+0.20 +0.32% 2.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	3,950	63.40	26	63.50	21	63.50	64.00	62.50	63.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.40	63.50	63.40	+0.20	2	3950
13:30:00	63.30	63.40	63.40	+0.20	234	3948
13:24:59	63.40	63.50	63.50	+0.30	1	3714
13:24:56	63.40	63.50	63.50	+0.30	1	3713
13:24:55	63.40	63.50	63.40	+0.20	1	3712
13:24:42	63.40	63.50	63.40	+0.20	1	3711
13:24:35	63.40	63.50	63.40	+0.20	1	3710
13:24:35	63.40	63.50	63.40	+0.20	1	3709
13:24:29	63.40	63.50	63.40	+0.20	1	3708
13:24:28	63.40	63.50	63.40	+0.20	1	3707
13:24:17	63.40	63.50	63.50	+0.30	1	3706
13:24:14	63.40	63.50	63.50	+0.30	2	3705
13:24:13	63.40	63.50	63.40	+0.20	4	3703
13:24:09	63.40	63.50	63.40	+0.20	1	3699
13:24:07	63.40	63.50	63.50	+0.30	1	3698
13:24:06	63.40	63.50	63.50	+0.30	1	3697
13:24:02	63.40	63.50	63.50	+0.30	1	3696
13:23:53	63.40	63.50	63.50	+0.30	2	3695
13:23:47	63.40	63.50	63.50	+0.30	1	3693
13:23:40	63.40	63.50	63.40	+0.20	1	3692
13:23:35	63.40	63.50	63.40	+0.20	1	3691
13:22:55	63.40	63.50	63.40	+0.20	4	3690
13:22:49	63.40	63.50	63.40	+0.20	1	3686
13:22:44	63.40	63.50	63.40	+0.20	2	3685
13:22:43	63.40	63.50	63.50	+0.30	1	3683
13:22:31	63.40	63.50	63.50	+0.30	2	3682
13:22:25	63.40	63.50	63.40	+0.20	1	3680
13:22:19	63.40	63.50	63.50	+0.30	2	3679
13:22:16	63.40	63.50	63.50	+0.30	1	3677
13:21:59	63.40	63.50	63.50	+0.30	1	3676
13:21:46	63.40	63.50	63.50	+0.30	2	3675
13:21:41	63.40	63.50	63.40	+0.20	2	3673
13:21:31	63.40	63.50	63.50	+0.30	1	3671
13:21:18	63.50	63.60	63.50	+0.30	1	3670
13:20:59	63.50	63.60	63.50	+0.30	1	3669
13:20:58	63.50	63.60	63.50	+0.30	1	3668
13:20:56	63.50	63.60	63.50	+0.30	1	3667
13:20:40	63.50	63.60	63.50	+0.30	1	3666
13:20:29	63.50	63.60	63.50	+0.30	2	3665
13:20:26	63.50	63.60	63.50	+0.30	1	3663
13:20:25	63.50	63.60	63.50	+0.30	2	3662
13:20:16	63.50	63.60	63.50	+0.30	1	3660
13:20:10	63.50	63.60	63.50	+0.30	1	3659
13:20:09	63.50	63.60	63.50	+0.30	1	3658
13:20:07	63.50	63.60	63.50	+0.30	3	3657
13:20:06	63.50	63.60	63.50	+0.30	1	3654
13:19:59	63.50	63.60	63.50	+0.30	2	3653
13:19:51	63.50	63.60	63.50	+0.30	1	3651
13:19:36	63.50	63.60	63.50	+0.30	2	3650
13:19:25	63.50	63.60	63.50	+0.30	1	3648
13:19:20	63.50	63.60	63.50	+0.30	1	3647
13:19:20	63.50	63.60	63.50	+0.30	1	3646
13:19:06	63.50	63.60	63.50	+0.30	1	3645
13:19:02	63.50	63.60	63.50	+0.30	2	3644
13:19:01	63.50	63.60	63.50	+0.30	3	3642
13:18:48	63.50	63.60	63.50	+0.30	4	3639
13:18:45	63.50	63.60	63.50	+0.30	3	3635
13:18:38	63.50	63.60	63.50	+0.30	1	3632
13:18:15	63.50	63.60	63.50	+0.30	4	3631
13:18:06	63.50	63.70	63.50	+0.30	5	3627
13:18:04	63.50	63.60	63.60	+0.40	4	3622
13:18:04	63.50	63.60	63.60	+0.40	4	3618
13:18:04	63.50	63.60	63.60	+0.40	5	3614
13:18:04	63.50	63.60	63.60	+0.40	3	3609
13:18:04	63.50	63.60	63.60	+0.40	1	3606
13:18:04	63.50	63.60	63.60	+0.40	3	3605
13:17:44	63.50	63.60	63.60	+0.40	3	3602
13:17:38	63.50	63.60	63.50	+0.30	1	3599
13:17:38	63.50	63.60	63.60	+0.40	1	3598
13:17:19	63.60	63.70	63.60	+0.40	8	3597
13:17:19	63.60	63.70	63.60	+0.40	2	3589
13:16:59	63.60	63.70	63.60	+0.40	1	3587
13:16:59	63.60	63.70	63.60	+0.40	1	3586
13:16:56	63.60	63.70	63.60	+0.40	1	3585
13:16:54	63.50	63.60	63.60	+0.40	26	3584
13:16:46	63.50	63.60	63.60	+0.40	1	3558
13:16:31	63.50	63.60	63.60	+0.40	1	3557
13:16:19	63.50	63.60	63.50	+0.30	1	3556
13:16:11	63.50	63.60	63.50	+0.30	1	3555
13:16:10	63.50	63.60	63.60	+0.40	1	3554
13:16:10	63.50	63.60	63.60	+0.40	1	3553
13:16:09	63.50	63.60	63.50	+0.30	1	3552
13:15:56	63.50	63.60	63.50	+0.30	1	3551
13:15:53	63.50	63.60	63.50	+0.30	1	3550
13:15:48	63.50	63.60	63.50	+0.30	1	3549
13:15:37	63.40	63.50	63.50	+0.30	2	3548
13:15:37	63.40	63.50	63.50	+0.30	10	3546
13:15:27	63.40	63.50	63.50	+0.30	1	3536
13:15:17	63.40	63.50	63.50	+0.30	10	3535
13:15:10	63.40	63.50	63.50	+0.30	1	3525
13:15:04	63.40	63.50	63.50	+0.30	1	3524
13:14:55	63.40	63.50	63.50	+0.30	5	3523
13:14:52	63.40	63.50	63.50	+0.30	1	3518
13:14:51	63.40	63.50	63.50	+0.30	10	3517
13:14:45	63.40	63.50	63.50	+0.30	1	3507
13:14:39	63.40	63.50	63.50	+0.30	1	3506
13:14:30	63.40	63.50	63.50	+0.30	1	3505
13:14:21	63.40	63.50	63.40	+0.20	1	3504
13:14:18	63.40	63.50	63.40	+0.20	2	3503
13:14:18	63.40	63.50	63.50	+0.30	1	3501
13:14:17	63.40	63.50	63.50	+0.30	1	3500
13:14:14	63.40	63.50	63.50	+0.30	1	3499
13:14:07	63.40	63.50	63.50	+0.30	2	3498
13:14:06	63.30	63.40	63.40	+0.20	66	3496
13:14:01	63.30	63.40	63.40	+0.20	1	3430
13:13:46	63.30	63.40	63.30	+0.10	3	3429
13:13:44	63.30	63.40	63.30	+0.10	1	3426
13:13:22	63.30	63.40	63.30	+0.10	1	3425
13:13:18	63.30	63.40	63.30	+0.10	7	3424
13:13:12	63.30	63.40	63.30	+0.10	3	3417
13:13:06	63.30	63.40	63.30	+0.10	1	3414
13:13:05	63.30	63.40	63.30	+0.10	1	3413
13:12:58	63.30	63.40	63.30	+0.10	5	3412
13:12:40	63.30	63.40	63.30	+0.10	1	3407
13:11:47	63.20	63.30	63.30	+0.10	11	3406
13:11:46	63.20	63.30	63.30	+0.10	1	3395
13:11:31	63.20	63.30	63.30	+0.10	1	3394
13:11:15	63.20	63.30	63.30	+0.10	1	3393
13:10:30	63.20	63.30	63.30	+0.10	1	3392
13:10:26	63.20	63.30	63.20	0	2	3391
13:09:59	63.20	63.30	63.20	0	1	3389
13:09:43	63.20	63.30	63.20	0	5	3388
13:09:38	63.20	63.30	63.20	0	1	3383
13:09:23	63.20	63.30	63.20	0	1	3382
13:07:53	63.20	63.30	63.20	0	1	3381
13:07:43	63.20	63.30	63.20	0	6	3380
13:07:10	63.20	63.30	63.30	+0.10	1	3374
13:07:10	63.30	63.40	63.30	+0.10	3	3373
13:07:07	63.30	63.40	63.30	+0.10	1	3370
13:06:55	63.30	63.40	63.30	+0.10	10	3369
13:06:52	63.30	63.40	63.30	+0.10	1	3359
13:06:33	63.30	63.40	63.30	+0.10	1	3358
13:06:28	63.30	63.40	63.30	+0.10	1	3357
13:04:21	63.30	63.40	63.40	+0.20	1	3356
13:03:50	63.20	63.30	63.30	+0.10	18	3355
13:02:58	63.20	63.30	63.20	0	5	3337
13:02:57	63.20	63.30	63.20	0	1	3332
13:02:43	63.20	63.30	63.20	0	5	3331
13:02:39	63.20	63.30	63.20	0	1	3326
13:01:51	63.20	63.30	63.20	0	1	3325
13:01:32	63.20	63.30	63.30	+0.10	1	3324
13:01:05	63.20	63.30	63.20	0	3	3323
13:00:40	63.20	63.30	63.20	0	2	3320
13:00:22	63.20	63.30	63.20	0	5	3318
13:00:15	63.20	63.30	63.20	0	1	3313
13:00:04	63.20	63.30	63.20	0	1	3312
13:00:03	63.20	63.30	63.20	0	1	3311
12:59:30	63.20	63.30	63.20	0	1	3310
12:58:34	63.20	63.30	63.20	0	1	3309
12:58:15	63.20	63.30	63.20	0	1	3308
12:57:59	63.20	63.30	63.20	0	2	3307
12:57:36	63.20	63.30	63.20	0	1	3305
12:57:31	63.20	63.30	63.20	0	3	3304
12:57:21	63.10	63.20	63.20	0	2	3301
12:57:21	63.20	63.30	63.20	0	1	3299
12:57:17	63.20	63.30	63.20	0	5	3298
12:57:07	63.20	63.30	63.20	0	1	3293
12:56:58	63.20	63.30	63.20	0	10	3292
12:55:48	63.20	63.30	63.20	0	1	3282
12:55:27	63.20	63.30	63.20	0	1	3281
12:55:16	63.20	63.30	63.20	0	1	3280
12:54:52	63.20	63.30	63.20	0	1	3279
12:54:48	63.20	63.30	63.30	+0.10	1	3278
12:54:22	63.20	63.30	63.30	+0.10	1	3277
12:54:16	63.20	63.30	63.30	+0.10	1	3276
12:53:58	63.30	63.40	63.30	+0.10	9	3275
12:53:55	63.30	63.40	63.30	+0.10	10	3266
12:53:48	63.20	63.30	63.30	+0.10	1	3256
12:53:39	63.30	63.40	63.30	+0.10	2	3255
12:53:31	63.30	63.40	63.30	+0.10	5	3253
12:52:47	63.30	63.40	63.30	+0.10	10	3248
12:52:36	63.30	63.40	63.30	+0.10	5	3238
12:52:21	63.30	63.40	63.30	+0.10	1	3233
12:52:00	63.30	63.40	63.30	+0.10	5	3232
12:51:47	63.30	63.40	63.30	+0.10	2	3227
12:51:32	63.30	63.40	63.30	+0.10	2	3225
12:51:15	63.30	63.40	63.30	+0.10	3	3223
12:51:02	63.20	63.30	63.30	+0.10	1	3220
12:50:50	63.20	63.30	63.30	+0.10	3	3219
12:50:50	63.20	63.30	63.30	+0.10	10	3216
12:50:37	63.20	63.30	63.20	0	1	3206
12:50:28	63.20	63.30	63.20	0	1	3205
12:49:58	63.20	63.30	63.20	0	10	3204
12:49:17	63.20	63.30	63.20	0	1	3194
12:49:12	63.20	63.30	63.20	0	2	3193
12:49:10	63.20	63.30	63.20	0	11	3191
12:48:48	63.20	63.30	63.30	+0.10	2	3180
12:48:46	63.20	63.30	63.30	+0.10	1	3178
12:48:28	63.30	63.40	63.30	+0.10	1	3177
12:48:27	63.30	63.40	63.30	+0.10	1	3176
12:48:21	63.30	63.40	63.30	+0.10	1	3175
12:48:16	63.30	63.40	63.30	+0.10	4	3174
12:48:11	63.30	63.40	63.30	+0.10	1	3170
12:48:00	63.30	63.40	63.30	+0.10	3	3169
12:47:53	63.20	63.40	63.20	0	1	3166
12:47:53	63.20	63.30	63.30	+0.10	1	3165
12:47:53	63.10	63.30	63.30	+0.10	1	3164
12:47:53	63.30	63.40	63.10	-0.10	19	3163
12:47:53	63.30	63.40	63.20	0	26	3144
12:47:53	63.30	63.40	63.30	+0.10	35	3118
12:46:23	63.30	63.40	63.30	+0.10	1	3083
12:44:55	63.30	63.40	63.30	+0.10	3	3082
12:44:48	63.30	63.40	63.30	+0.10	1	3079
12:43:15	63.30	63.40	63.30	+0.10	1	3078
12:41:41	63.30	63.40	63.30	+0.10	2	3077
12:41:26	63.30	63.40	63.30	+0.10	5	3075
12:40:52	63.30	63.40	63.40	+0.20	2	3070
12:40:42	63.30	63.40	63.40	+0.20	2	3068
12:39:36	63.30	63.40	63.40	+0.20	5	3066
12:39:18	63.30	63.40	63.40	+0.20	2	3061
12:39:10	63.30	63.40	63.30	+0.10	2	3059
12:39:04	63.30	63.40	63.40	+0.20	1	3057
12:38:15	63.30	63.40	63.40	+0.20	1	3056
12:38:09	63.30	63.40	63.40	+0.20	1	3055
12:37:59	63.30	63.40	63.40	+0.20	1	3054
12:37:59	63.40	63.50	63.40	+0.20	1	3053
12:37:55	63.40	63.50	63.40	+0.20	1	3052
12:37:35	63.30	63.50	63.30	+0.10	1	3051
12:37:35	63.30	63.40	63.40	+0.20	2	3050
12:37:34	63.30	63.40	63.40	+0.20	10	3048
12:34:36	63.30	63.40	63.40	+0.20	2	3038
12:33:24	63.40	63.50	63.40	+0.20	1	3036
12:33:21	63.40	63.50	63.40	+0.20	1	3035
12:33:13	63.40	63.50	63.40	+0.20	5	3034
12:32:45	63.40	63.50	63.40	+0.20	1	3029
12:32:10	63.40	63.50	63.40	+0.20	5	3028
12:32:01	63.40	63.50	63.40	+0.20	6	3023
12:31:24	63.40	63.50	63.40	+0.20	1	3017
12:31:16	63.40	63.50	63.40	+0.20	3	3016
12:31:05	63.30	63.40	63.40	+0.20	1	3013
12:31:05	63.40	63.50	63.40	+0.20	2	3012
12:30:20	63.40	63.50	63.40	+0.20	3	3010
12:29:46	63.30	63.40	63.40	+0.20	1	3007
12:29:34	63.30	63.40	63.40	+0.20	7	3006
12:29:34	63.30	63.40	63.40	+0.20	7	2999
12:29:34	63.30	63.40	63.30	+0.10	2	2992
12:29:28	63.30	63.40	63.40	+0.20	3	2990
12:29:26	63.30	63.40	63.30	+0.10	3	2987
12:27:39	63.30	63.40	63.40	+0.20	1	2984
12:27:06	63.30	63.40	63.30	+0.10	1	2983
12:27:03	63.30	63.40	63.30	+0.10	5	2982
12:26:56	63.30	63.40	63.30	+0.10	1	2977
12:26:37	63.30	63.40	63.30	+0.10	5	2976
12:26:25	63.30	63.40	63.30	+0.10	1	2971
12:26:15	63.30	63.40	63.30	+0.10	10	2970
12:26:03	63.30	63.40	63.30	+0.10	1	2960
12:25:00	63.30	63.40	63.30	+0.10	1	2959
12:24:32	63.30	63.40	63.30	+0.10	9	2958
12:24:31	63.30	63.40	63.30	+0.10	2	2949
12:23:46	63.30	63.40	63.30	+0.10	1	2947
12:23:21	63.30	63.40	63.40	+0.20	1	2946
12:22:38	63.30	63.40	63.30	+0.10	1	2945
12:20:44	63.30	63.40	63.30	+0.10	1	2944
12:20:31	63.30	63.40	63.40	+0.20	1	2943
12:20:22	63.30	63.40	63.30	+0.10	1	2942
12:19:22	63.40	63.50	63.40	+0.20	6	2941
12:19:16	63.40	63.50	63.40	+0.20	1	2935
12:19:05	63.40	63.50	63.40	+0.20	1	2934
12:18:49	63.40	63.50	63.40	+0.20	3	2933
12:18:47	63.40	63.50	63.40	+0.20	1	2930
12:18:35	63.40	63.50	63.40	+0.20	1	2929
12:18:09	63.40	63.50	63.40	+0.20	1	2928
12:16:56	63.30	63.50	63.30	+0.10	2	2927
12:16:21	63.40	63.50	63.40	+0.20	12	2925
12:16:16	63.40	63.50	63.40	+0.20	1	2913
12:14:47	63.40	63.50	63.50	+0.30	3	2912
12:14:17	63.40	63.50	63.50	+0.30	1	2909
12:14:11	63.40	63.50	63.40	+0.20	1	2908
12:13:31	63.40	63.50	63.40	+0.20	1	2907
12:12:44	63.40	63.50	63.40	+0.20	1	2906
12:12:42	63.40	63.50	63.40	+0.20	1	2905
12:11:29	63.40	63.50	63.40	+0.20	3	2904
12:09:22	63.40	63.50	63.50	+0.30	5	2901
12:08:32	63.30	63.40	63.40	+0.20	1	2896
12:08:26	63.30	63.50	63.50	+0.30	6	2895
12:08:15	63.30	63.40	63.40	+0.20	1	2889
12:08:11	63.30	63.50	63.50	+0.30	10	2888
12:07:50	63.40	63.50	63.40	+0.20	2	2878
12:07:33	63.30	63.40	63.40	+0.20	1	2876
12:07:32	63.30	63.40	63.40	+0.20	1	2875
12:07:32	63.30	63.40	63.40	+0.20	10	2874
12:06:19	63.20	63.40	63.20	0	1	2864
12:06:00	63.20	63.30	63.30	+0.10	1	2863
12:05:53	63.20	63.30	63.30	+0.10	1	2862
12:05:14	63.20	63.30	63.30	+0.10	1	2861
12:05:13	63.20	63.30	63.30	+0.10	1	2860
12:04:15	63.30	63.40	63.30	+0.10	10	2859
12:03:38	63.20	63.40	63.40	+0.20	2	2849
12:03:36	63.20	63.30	63.30	+0.10	1	2847
12:03:23	63.30	63.40	63.30	+0.10	5	2846
12:03:21	63.30	63.40	63.30	+0.10	1	2841
12:02:47	63.30	63.40	63.30	+0.10	1	2840
12:02:47	63.30	63.40	63.30	+0.10	1	2839
12:02:01	63.30	63.40	63.30	+0.10	1	2838
12:02:01	63.30	63.40	63.30	+0.10	6	2837
12:02:00	63.30	63.40	63.30	+0.10	1	2831
12:00:54	63.30	63.40	63.30	+0.10	3	2830
12:00:46	63.30	63.40	63.40	+0.20	1	2827
12:00:06	63.30	63.40	63.30	+0.10	1	2826
11:59:35	63.30	63.40	63.30	+0.10	1	2825
11:58:29	63.30	63.40	63.30	+0.10	1	2824
11:58:08	63.30	63.40	63.30	+0.10	1	2823
11:58:08	63.30	63.40	63.30	+0.10	10	2822
11:57:21	63.30	63.40	63.30	+0.10	1	2812
11:57:07	63.30	63.40	63.30	+0.10	6	2811
11:56:43	63.30	63.40	63.30	+0.10	1	2805
11:56:24	63.30	63.40	63.30	+0.10	1	2804
11:55:56	63.30	63.40	63.30	+0.10	2	2803
11:55:15	63.30	63.40	63.40	+0.20	1	2801
11:54:57	63.40	63.50	63.40	+0.20	1	2800
11:54:50	63.40	63.50	63.40	+0.20	1	2799
11:54:49	63.40	63.50	63.40	+0.20	1	2798
11:54:47	63.40	63.50	63.40	+0.20	2	2797
11:54:39	63.40	63.50	63.40	+0.20	1	2795
11:54:37	63.40	63.50	63.40	+0.20	1	2794
11:53:59	63.40	63.50	63.40	+0.20	2	2793
11:53:53	63.40	63.50	63.40	+0.20	1	2791
11:53:49	63.40	63.50	63.50	+0.30	1	2790
11:52:11	63.30	63.50	63.50	+0.30	1	2789
11:51:47	63.30	63.40	63.40	+0.20	2	2788
11:51:47	63.30	63.40	63.40	+0.20	3	2786
11:51:14	63.30	63.40	63.40	+0.20	1	2783
11:50:58	63.40	63.50	63.40	+0.20	1	2782
11:49:42	63.40	63.50	63.40	+0.20	1	2781
11:49:10	63.30	63.50	63.30	+0.10	1	2780
11:47:32	63.30	63.40	63.40	+0.20	1	2779
11:46:37	63.30	63.40	63.40	+0.20	1	2778
11:46:37	63.40	63.50	63.40	+0.20	4	2777
11:46:14	63.40	63.50	63.40	+0.20	3	2773
11:46:01	63.40	63.50	63.40	+0.20	1	2770
11:45:37	63.40	63.50	63.50	+0.30	1	2769
11:45:29	63.40	63.50	63.40	+0.20	1	2768
11:44:58	63.40	63.50	63.40	+0.20	1	2767
11:44:56	63.40	63.50	63.50	+0.30	1	2766
11:44:40	63.40	63.50	63.40	+0.20	1	2765
11:44:02	63.40	63.50	63.40	+0.20	1	2764
11:43:50	63.40	63.50	63.40	+0.20	3	2763
11:43:06	63.40	63.50	63.40	+0.20	1	2760
11:41:32	63.50	63.60	63.50	+0.30	1	2759
11:40:59	63.50	63.60	63.50	+0.30	1	2758
11:40:33	63.50	63.60	63.50	+0.30	1	2757
11:40:10	63.50	63.60	63.50	+0.30	1	2756
11:39:43	63.40	63.50	63.50	+0.30	9	2755
11:39:08	63.40	63.50	63.40	+0.20	1	2746
11:38:23	63.40	63.50	63.40	+0.20	2	2745
11:38:18	63.40	63.50	63.40	+0.20	2	2743
11:37:34	63.30	63.40	63.40	+0.20	1	2741
11:37:34	63.30	63.40	63.40	+0.20	1	2740
11:37:09	63.30	63.40	63.40	+0.20	1	2739
11:36:52	63.40	63.50	63.40	+0.20	1	2738
11:36:14	63.30	63.50	63.30	+0.10	1	2737
11:35:30	63.30	63.40	63.40	+0.20	1	2736
11:35:14	63.40	63.60	63.40	+0.20	2	2735
11:35:07	63.40	63.60	63.40	+0.20	1	2733
11:35:02	63.40	63.60	63.40	+0.20	12	2732
11:34:54	63.50	63.60	63.50	+0.30	1	2720
11:34:49	63.50	63.60	63.50	+0.30	1	2719
11:34:47	63.50	63.60	63.50	+0.30	12	2718
11:34:05	63.60	63.70	63.50	+0.30	1	2706
11:34:05	63.60	63.70	63.60	+0.40	2	2705
11:34:02	63.60	63.70	63.60	+0.40	2	2703
11:33:42	63.60	63.70	63.60	+0.40	1	2701
11:33:23	63.50	63.60	63.60	+0.40	1	2700
11:32:14	63.50	63.60	63.60	+0.40	5	2699
11:32:14	63.50	63.60	63.60	+0.40	1	2694
11:31:50	63.50	63.60	63.60	+0.40	1	2693
11:31:31	63.50	63.60	63.50	+0.30	2	2692
11:31:20	63.50	63.70	63.50	+0.30	10	2690
11:31:07	63.60	63.70	63.60	+0.40	1	2680
11:30:58	63.50	63.60	63.60	+0.40	5	2679
11:30:56	63.60	63.70	63.60	+0.40	10	2674
11:30:30	63.60	63.70	63.60	+0.40	1	2664
11:29:17	63.60	63.70	63.70	+0.50	1	2663
11:29:00	63.60	63.70	63.70	+0.50	1	2662
11:28:14	63.70	63.80	63.70	+0.50	2	2661
11:27:37	63.60	63.70	63.70	+0.50	1	2659
11:27:32	63.60	63.70	63.70	+0.50	1	2658
11:26:58	63.50	63.60	63.60	+0.40	6	2657
11:26:58	63.60	63.80	63.60	+0.40	4	2651
11:26:58	63.70	63.80	63.70	+0.50	3	2647
11:26:27	63.70	63.80	63.70	+0.50	1	2644
11:25:37	63.70	63.80	63.70	+0.50	1	2643
11:24:45	63.60	63.70	63.60	+0.40	2	2642
11:24:39	63.70	63.80	63.70	+0.50	1	2640
11:24:15	63.60	63.70	63.70	+0.50	1	2639
11:24:11	63.50	63.80	63.50	+0.30	1	2638
11:24:03	63.50	63.80	63.50	+0.30	1	2637
11:23:58	63.50	63.80	63.80	+0.60	1	2636
11:23:56	63.70	63.80	63.50	+0.30	12	2635
11:23:56	63.70	63.80	63.60	+0.40	8	2623
11:23:56	63.70	63.80	63.70	+0.50	5	2615
11:23:43	63.70	63.80	63.80	+0.60	5	2610
11:22:36	63.60	63.70	63.70	+0.50	1	2605
11:22:36	63.60	63.70	63.70	+0.50	6	2604
11:22:30	63.60	63.70	63.70	+0.50	1	2598
11:22:30	63.70	63.80	63.70	+0.50	1	2597
11:22:29	63.70	63.80	63.70	+0.50	1	2596
11:22:28	63.70	63.80	63.80	+0.60	1	2595
11:22:28	63.70	63.80	63.80	+0.60	1	2594
11:22:28	63.60	63.70	63.70	+0.50	10	2593
11:22:28	63.60	63.70	63.70	+0.50	2	2583
11:22:28	63.60	63.70	63.70	+0.50	14	2581
11:21:39	63.50	63.60	63.60	+0.40	1	2567
11:21:28	63.50	63.60	63.60	+0.40	1	2566
11:21:26	63.50	63.60	63.70	+0.50	7	2565
11:21:26	63.50	63.60	63.60	+0.40	3	2558
11:21:08	63.60	63.70	63.60	+0.40	1	2555
11:20:31	63.60	63.70	63.60	+0.40	1	2554
11:20:31	63.60	63.70	63.60	+0.40	1	2553
11:20:05	63.60	63.70	63.60	+0.40	1	2552
11:19:52	63.50	63.60	63.60	+0.40	1	2551
11:19:35	63.60	63.70	63.60	+0.40	3	2550
11:19:03	63.60	63.70	63.60	+0.40	2	2547
11:18:53	63.60	63.70	63.60	+0.40	1	2545
11:18:50	63.60	63.70	63.60	+0.40	1	2544
11:18:40	63.60	63.70	63.60	+0.40	1	2543
11:18:32	63.60	63.70	63.70	+0.50	1	2542
11:17:44	63.60	63.70	63.60	+0.40	1	2541
11:17:17	63.60	63.70	63.60	+0.40	1	2540
11:16:59	63.60	63.70	63.60	+0.40	1	2539
11:16:58	63.60	63.70	63.60	+0.40	1	2538
11:16:44	63.60	63.70	63.60	+0.40	10	2537
11:16:25	63.70	63.80	63.70	+0.50	2	2527
11:16:00	63.70	63.80	63.70	+0.50	1	2525
11:15:56	63.70	63.80	63.70	+0.50	1	2524
11:15:50	63.70	63.80	63.70	+0.50	1	2523
11:15:41	63.70	63.80	63.70	+0.50	1	2522
11:15:28	63.70	63.80	63.70	+0.50	4	2521
11:15:27	63.60	63.70	63.70	+0.50	2	2517
11:15:25	63.60	63.70	63.70	+0.50	2	2515
11:15:25	63.60	63.70	63.70	+0.50	3	2513
11:14:54	63.60	63.70	63.70	+0.50	2	2510
11:14:34	63.60	63.70	63.70	+0.50	5	2508
11:14:10	63.60	63.70	63.70	+0.50	1	2503
11:14:07	63.60	63.70	63.60	+0.40	1	2502
11:13:56	63.60	63.70	63.70	+0.50	1	2501
11:13:55	63.60	63.70	63.60	+0.40	2	2500
11:12:48	63.60	63.70	63.70	+0.50	1	2498
11:12:32	63.60	63.70	63.70	+0.50	1	2497
11:12:08	63.60	63.70	63.70	+0.50	1	2496
11:11:48	63.60	63.70	63.70	+0.50	2	2495
11:11:47	63.60	63.70	63.70	+0.50	1	2493
11:11:47	63.70	63.80	63.70	+0.50	5	2492
11:11:38	63.60	63.70	63.70	+0.50	6	2487
11:11:32	63.60	63.70	63.70	+0.50	1	2481
11:11:29	63.60	63.70	63.60	+0.40	2	2480
11:11:14	63.60	63.70	63.60	+0.40	1	2478
11:10:27	63.60	63.70	63.60	+0.40	10	2477
11:10:09	63.60	63.70	63.70	+0.50	1	2467
11:09:49	63.70	63.80	63.70	+0.50	1	2466
11:09:48	63.70	63.80	63.70	+0.50	1	2465
11:09:48	63.70	63.80	63.70	+0.50	1	2464
11:09:48	63.70	63.80	63.70	+0.50	1	2463
11:09:48	63.70	63.80	63.70	+0.50	1	2462
11:09:47	63.70	63.80	63.70	+0.50	1	2461
11:09:47	63.70	63.80	63.70	+0.50	1	2460
11:09:47	63.70	63.80	63.70	+0.50	1	2459
11:09:46	63.70	63.80	63.70	+0.50	1	2458
11:09:46	63.70	63.80	63.70	+0.50	1	2457
11:09:42	63.70	63.80	63.70	+0.50	1	2456
11:09:33	63.70	63.80	63.70	+0.50	1	2455
11:09:29	63.70	63.80	63.70	+0.50	1	2454
11:09:17	63.70	63.80	63.70	+0.50	1	2453
11:09:06	63.70	63.80	63.70	+0.50	1	2452
11:08:55	63.70	63.80	63.70	+0.50	1	2451
11:08:51	63.70	63.80	63.70	+0.50	1	2450
11:08:51	63.70	63.80	63.80	+0.60	1	2449
11:08:47	63.70	63.80	63.70	+0.50	1	2448
11:08:43	63.70	63.80	63.70	+0.50	1	2447
11:08:17	63.70	63.80	63.70	+0.50	3	2446
11:08:08	63.70	63.80	63.80	+0.60	1	2443
11:08:04	63.70	63.80	63.80	+0.60	1	2442
11:08:04	63.70	63.80	63.80	+0.60	1	2441
11:08:02	63.80	63.90	63.80	+0.60	2	2440
11:07:56	63.70	63.80	63.80	+0.60	3	2438
11:07:56	63.70	63.80	63.80	+0.60	3	2435
11:07:56	63.70	63.80	63.80	+0.60	1	2432
11:07:56	63.70	63.80	63.80	+0.60	1	2431
11:07:51	63.70	63.90	63.90	+0.70	1	2430
11:07:50	63.70	63.80	63.80	+0.60	1	2429
11:07:46	63.70	63.90	63.90	+0.70	1	2428
11:07:45	63.70	63.80	63.80	+0.60	1	2427
11:07:30	63.70	63.90	63.70	+0.50	1	2426
11:07:28	63.70	63.80	63.80	+0.60	30	2425
11:07:28	63.60	63.70	63.70	+0.50	33	2395
11:07:28	63.60	63.70	63.70	+0.50	1	2362
11:07:09	63.60	63.70	63.60	+0.40	1	2361
11:07:05	63.60	63.70	63.60	+0.40	2	2360
11:06:40	63.60	63.70	63.60	+0.40	1	2358
11:06:25	63.60	63.70	63.60	+0.40	2	2357
11:06:18	63.60	63.70	63.60	+0.40	1	2355
11:06:00	63.60	63.70	63.60	+0.40	6	2354
11:05:51	63.60	63.70	63.60	+0.40	5	2348
11:05:34	63.60	63.70	63.60	+0.40	1	2343
11:05:19	63.50	63.60	63.60	+0.40	3	2342
11:04:52	63.50	63.60	63.60	+0.40	1	2339
11:04:36	63.60	63.70	63.60	+0.40	5	2338
11:04:11	63.50	63.60	63.60	+0.40	8	2333
11:04:11	63.50	63.60	63.60	+0.40	1	2325
11:03:38	63.50	63.60	63.60	+0.40	1	2324
11:03:33	63.50	63.60	63.60	+0.40	1	2323
11:03:28	63.50	63.60	63.60	+0.40	1	2322
11:03:13	63.50	63.60	63.60	+0.40	1	2321
11:03:03	63.50	63.60	63.60	+0.40	1	2320
11:02:55	63.40	63.60	63.60	+0.40	1	2319
11:02:45	63.40	63.60	63.60	+0.40	1	2318
11:02:45	63.40	63.50	63.50	+0.30	1	2317
11:02:30	63.40	63.50	63.50	+0.30	13	2316
11:02:30	63.40	63.50	63.50	+0.30	1	2303
11:02:30	63.30	63.50	63.50	+0.30	1	2302
11:02:30	63.30	63.40	63.40	+0.20	18	2301
11:01:18	63.20	63.30	63.20	0	1	2283
11:00:41	63.20	63.40	63.20	0	2	2282
10:59:30	63.20	63.40	63.20	0	2	2280
10:59:22	63.20	63.40	63.40	+0.20	1	2278
10:59:12	63.20	63.30	63.30	+0.10	1	2277
10:59:04	63.30	63.40	63.30	+0.10	1	2276
10:58:41	63.30	63.40	63.30	+0.10	1	2275
10:58:04	63.20	63.30	63.30	+0.10	1	2274
10:57:25	63.30	63.40	63.30	+0.10	1	2273
10:57:16	63.30	63.40	63.30	+0.10	2	2272
10:57:10	63.30	63.40	63.30	+0.10	1	2270
10:56:50	63.20	63.30	63.30	+0.10	1	2269
10:56:43	63.30	63.40	63.40	+0.20	1	2268
10:56:43	63.20	63.30	63.30	+0.10	1	2267
10:56:39	63.20	63.30	63.30	+0.10	5	2266
10:56:39	63.20	63.30	63.30	+0.10	1	2261
10:56:39	63.30	63.40	63.30	+0.10	4	2260
10:56:38	63.30	63.40	63.30	+0.10	2	2256
10:55:34	63.20	63.40	63.20	0	1	2254
10:55:34	63.20	63.30	63.30	+0.10	1	2253
10:55:34	63.20	63.30	63.30	+0.10	10	2252
10:55:16	63.20	63.30	63.30	+0.10	1	2242
10:55:16	63.30	63.40	63.30	+0.10	1	2241
10:55:10	63.20	63.30	63.30	+0.10	1	2240
10:55:07	63.20	63.30	63.30	+0.10	1	2239
10:54:56	63.20	63.40	63.40	+0.20	1	2238
10:54:52	63.20	63.30	63.30	+0.10	1	2237
10:54:45	63.20	63.30	63.30	+0.10	1	2236
10:54:25	63.20	63.30	63.30	+0.10	1	2235
10:54:21	63.20	63.30	63.30	+0.10	1	2234
10:54:08	63.20	63.30	63.30	+0.10	1	2233
10:54:01	63.20	63.30	63.30	+0.10	1	2232
10:53:47	63.20	63.30	63.30	+0.10	1	2231
10:53:39	63.20	63.30	63.30	+0.10	1	2230
10:53:39	63.30	63.40	63.30	+0.10	6	2229
10:53:35	63.30	63.40	63.30	+0.10	2	2223
10:53:24	63.30	63.40	63.30	+0.10	1	2221
10:53:11	63.30	63.40	63.30	+0.10	12	2220
10:52:33	63.30	63.40	63.40	+0.20	1	2208
10:51:23	63.40	63.50	63.40	+0.20	3	2207
10:51:20	63.40	63.50	63.40	+0.20	1	2204
10:51:16	63.40	63.50	63.40	+0.20	2	2203
10:51:15	63.40	63.50	63.40	+0.20	3	2201
10:51:12	63.40	63.50	63.40	+0.20	1	2198
10:51:05	63.40	63.50	63.40	+0.20	1	2197
10:50:49	63.40	63.50	63.40	+0.20	1	2196
10:50:42	63.40	63.50	63.40	+0.20	1	2195
10:50:32	63.40	63.50	63.40	+0.20	3	2194
10:50:28	63.40	63.50	63.50	+0.30	1	2191
10:50:23	63.50	63.60	63.50	+0.30	6	2190
10:50:11	63.40	63.50	63.50	+0.30	1	2184
10:50:02	63.40	63.50	63.50	+0.30	6	2183
10:49:59	63.40	63.50	63.40	+0.20	2	2177
10:49:55	63.40	63.50	63.50	+0.30	1	2175
10:49:46	63.40	63.50	63.50	+0.30	2	2174
10:49:35	63.40	63.50	63.50	+0.30	3	2172
10:49:35	63.40	63.50	63.50	+0.30	1	2169
10:49:29	63.40	63.50	63.50	+0.30	1	2168
10:49:26	63.40	63.50	63.50	+0.30	1	2167
10:48:55	63.40	63.50	63.50	+0.30	2	2166
10:47:22	63.40	63.50	63.50	+0.30	1	2164
10:47:15	63.50	63.70	63.50	+0.30	5	2163
10:47:10	63.50	63.70	63.70	+0.50	2	2158
10:47:04	63.50	63.60	63.60	+0.40	8	2156
10:46:56	63.50	63.60	63.60	+0.40	3	2148
10:46:49	63.50	63.60	63.50	+0.30	1	2145
10:46:10	63.50	63.60	63.50	+0.30	1	2144
10:46:01	63.40	63.60	63.40	+0.20	3	2143
10:45:54	63.50	63.60	63.50	+0.30	1	2140
10:45:44	63.50	63.60	63.50	+0.30	2	2139
10:45:40	63.50	63.60	63.50	+0.30	1	2137
10:45:06	63.40	63.50	63.50	+0.30	2	2136
10:44:59	63.50	63.60	63.50	+0.30	3	2134
10:44:44	63.40	63.50	63.50	+0.30	2	2131
10:44:44	63.40	63.50	63.50	+0.30	1	2129
10:44:44	63.40	63.50	63.50	+0.30	1	2128
10:44:44	63.30	63.50	63.50	+0.30	1	2127
10:44:44	63.30	63.40	63.40	+0.20	1	2126
10:44:44	63.40	63.50	63.40	+0.20	7	2125
10:44:18	63.40	63.50	63.40	+0.20	1	2118
10:43:29	63.50	63.60	63.50	+0.30	1	2117
10:43:26	63.50	63.60	63.50	+0.30	1	2116
10:43:14	63.50	63.60	63.50	+0.30	1	2115
10:43:07	63.50	63.60	63.50	+0.30	1	2114
10:43:02	63.50	63.60	63.50	+0.30	1	2113
10:43:01	63.50	63.60	63.50	+0.30	3	2112
10:42:57	63.50	63.60	63.50	+0.30	1	2109
10:42:34	63.50	63.60	63.60	+0.40	2	2108
10:42:20	63.50	63.60	63.50	+0.30	1	2106
10:42:15	63.50	63.60	63.50	+0.30	1	2105
10:42:13	63.50	63.60	63.60	+0.40	1	2104
10:42:09	63.50	63.60	63.50	+0.30	1	2103
10:42:09	63.50	63.60	63.60	+0.40	1	2102
10:41:52	63.50	63.60	63.60	+0.40	1	2101
10:41:49	63.50	63.60	63.60	+0.40	1	2100
10:41:38	63.50	63.60	63.60	+0.40	1	2099
10:41:35	63.60	63.70	63.60	+0.40	3	2098
10:41:29	63.60	63.70	63.60	+0.40	1	2095
10:41:24	63.50	63.70	63.70	+0.50	1	2094
10:41:21	63.60	63.70	63.60	+0.40	8	2093
10:41:20	63.60	63.70	63.60	+0.40	1	2085
10:41:20	63.60	63.70	63.60	+0.40	1	2084
10:41:06	63.60	63.70	63.70	+0.50	1	2083
10:41:00	63.60	63.70	63.70	+0.50	1	2082
10:40:55	63.60	63.70	63.70	+0.50	1	2081
10:40:49	63.70	63.80	63.70	+0.50	17	2080
10:40:49	63.70	63.80	63.70	+0.50	3	2063
10:40:42	63.70	63.80	63.70	+0.50	12	2060
10:40:38	63.70	63.80	63.80	+0.60	1	2048
10:40:33	63.80	63.90	63.80	+0.60	2	2047
10:40:33	63.80	63.90	63.80	+0.60	2	2045
10:40:26	63.80	63.90	63.80	+0.60	1	2043
10:40:24	63.70	63.80	63.80	+0.60	4	2042
10:40:21	63.80	63.90	63.80	+0.60	1	2038
10:40:19	63.70	63.90	63.90	+0.70	5	2037
10:40:16	63.80	63.90	63.80	+0.60	1	2032
10:40:14	63.70	63.80	63.80	+0.60	1	2031
10:40:14	63.80	63.90	63.80	+0.60	3	2030
10:40:13	63.80	63.90	63.90	+0.70	1	2027
10:40:07	63.70	63.90	63.90	+0.70	1	2026
10:40:06	63.80	63.90	63.80	+0.60	1	2025
10:40:06	63.80	63.90	63.90	+0.70	4	2024
10:40:05	63.80	63.90	63.80	+0.60	3	2020
10:40:04	63.70	63.80	63.90	+0.70	2	2017
10:40:04	63.70	63.80	63.80	+0.60	3	2015
10:40:03	63.70	63.80	63.80	+0.60	1	2012
10:39:59	63.70	63.80	63.80	+0.60	1	2011
10:39:58	63.80	63.90	63.80	+0.60	1	2010
10:39:58	63.70	63.90	63.70	+0.50	2	2009
10:39:57	63.70	63.90	63.90	+0.70	2	2007
10:39:56	63.80	63.90	63.80	+0.60	2	2005
10:39:53	63.80	63.90	63.80	+0.60	1	2003
10:39:52	63.70	63.80	63.90	+0.70	1	2002
10:39:52	63.70	63.80	63.80	+0.60	1	2001
10:39:50	63.70	63.80	63.80	+0.60	3	2000
10:39:50	63.70	63.80	63.80	+0.60	1	1997
10:39:44	63.70	63.90	63.90	+0.70	1	1996
10:39:44	63.80	63.90	63.80	+0.60	10	1995
10:39:44	63.80	63.90	63.80	+0.60	2	1985
10:39:41	63.80	63.90	63.90	+0.70	4	1983
10:39:36	63.90	64.00	63.80	+0.60	2	1979
10:39:36	63.90	64.00	63.90	+0.70	1	1977
10:39:35	63.80	63.90	63.90	+0.70	2	1976
10:39:34	63.80	63.90	63.90	+0.70	1	1974
10:39:33	63.80	63.90	63.90	+0.70	1	1973
10:39:32	63.80	63.90	63.90	+0.70	1	1972
10:39:29	63.90	64.00	63.90	+0.70	1	1971
10:39:29	63.80	64.00	63.80	+0.60	1	1970
10:39:28	63.80	64.00	63.80	+0.60	1	1969
10:39:28	63.80	64.00	63.80	+0.60	1	1968
10:39:28	63.80	64.00	63.80	+0.60	1	1967
10:39:27	63.80	64.00	63.80	+0.60	1	1966
10:39:27	63.80	63.90	63.90	+0.70	1	1965
10:39:27	63.80	63.90	63.80	+0.60	1	1964
10:39:27	63.80	63.90	63.80	+0.60	1	1963
10:39:26	63.90	64.00	63.90	+0.70	2	1962
10:39:26	63.90	64.00	63.90	+0.70	1	1960
10:39:26	63.90	64.00	63.90	+0.70	1	1959
10:39:25	63.80	64.00	64.00	+0.80	3	1958
10:39:25	63.80	64.00	63.80	+0.60	1	1955
10:39:24	63.80	64.00	64.00	+0.80	4	1954
10:39:20	63.80	64.00	64.00	+0.80	1	1950
10:39:19	63.80	63.90	63.90	+0.70	1	1949
10:39:16	63.80	64.00	64.00	+0.80	1	1948
10:39:16	63.80	64.00	64.00	+0.80	1	1947
10:39:12	63.80	64.00	64.00	+0.80	3	1946
10:39:11	63.80	63.90	63.90	+0.70	4	1943
10:39:11	63.80	63.90	63.90	+0.70	1	1939
10:39:11	63.80	63.90	63.90	+0.70	5	1938
10:39:11	63.80	63.90	63.90	+0.70	4	1933
10:39:11	63.80	63.90	63.90	+0.70	1	1929
10:39:11	63.80	63.90	63.90	+0.70	1	1928
10:39:11	63.80	63.90	63.90	+0.70	5	1927
10:39:11	63.70	63.80	63.80	+0.60	93	1922
10:39:11	63.60	63.70	63.70	+0.50	6	1829
10:39:11	63.50	63.70	63.70	+0.50	6	1823
10:39:10	63.50	63.70	63.70	+0.50	2	1817
10:39:10	63.50	63.70	63.70	+0.50	1	1815
10:39:10	63.50	63.70	63.70	+0.50	1	1814
10:39:10	63.50	63.70	63.70	+0.50	1	1813
10:39:08	63.50	63.70	63.70	+0.50	3	1812
10:39:07	63.50	63.70	63.70	+0.50	2	1809
10:39:06	63.50	63.70	63.70	+0.50	2	1807
10:39:06	63.50	63.70	63.70	+0.50	7	1805
10:39:06	63.50	63.70	63.70	+0.50	2	1798
10:39:06	63.50	63.70	63.70	+0.50	1	1796
10:39:06	63.50	63.70	63.70	+0.50	1	1795
10:39:06	63.50	63.70	63.70	+0.50	1	1794
10:39:06	63.50	63.70	63.70	+0.50	1	1793
10:39:06	63.50	63.70	63.70	+0.50	1	1792
10:39:05	63.50	63.70	63.70	+0.50	1	1791
10:39:05	63.50	63.70	63.70	+0.50	1	1790
10:39:05	63.50	63.70	63.70	+0.50	1	1789
10:39:05	63.50	63.60	63.60	+0.40	29	1788
10:39:05	63.50	63.60	63.60	+0.40	1	1759
10:39:05	63.50	63.60	63.60	+0.40	1	1758
10:39:05	63.50	63.60	63.60	+0.40	1	1757
10:39:05	63.50	63.60	63.60	+0.40	1	1756
10:39:05	63.50	63.60	63.60	+0.40	20	1755
10:39:05	63.40	63.50	63.50	+0.30	6	1735
10:39:05	63.40	63.50	63.50	+0.30	5	1729
10:39:05	63.40	63.50	63.50	+0.30	1	1724
10:39:05	63.40	63.50	63.50	+0.30	6	1723
10:39:05	63.40	63.50	63.50	+0.30	18	1717
10:39:05	63.40	63.50	63.50	+0.30	24	1699
10:39:05	63.40	63.50	63.50	+0.30	18	1675
10:38:57	63.30	63.40	63.40	+0.20	12	1657
10:38:57	63.30	63.40	63.40	+0.20	2	1645
10:38:39	63.20	63.30	63.30	+0.10	1	1643
10:38:37	63.30	63.40	63.30	+0.10	1	1642
10:38:34	63.30	63.40	63.30	+0.10	5	1641
10:38:30	63.30	63.40	63.40	+0.20	1	1636
10:38:27	63.30	63.40	63.30	+0.10	1	1635
10:38:25	63.30	63.40	63.40	+0.20	1	1634
10:38:18	63.30	63.40	63.30	+0.10	1	1633
10:38:15	63.30	63.40	63.30	+0.10	1	1632
10:38:03	63.30	63.40	63.30	+0.10	1	1631
10:37:32	63.30	63.40	63.40	+0.20	1	1630
10:37:23	63.30	63.40	63.30	+0.10	2	1629
10:37:14	63.30	63.40	63.40	+0.20	1	1627
10:37:07	63.40	63.50	63.40	+0.20	3	1626
10:37:02	63.40	63.50	63.40	+0.20	1	1623
10:37:01	63.40	63.50	63.40	+0.20	1	1622
10:36:59	63.40	63.50	63.50	+0.30	1	1621
10:36:54	63.30	63.40	63.40	+0.20	1	1620
10:36:53	63.30	63.40	63.40	+0.20	1	1619
10:36:52	63.40	63.50	63.40	+0.20	1	1618
10:36:38	63.30	63.40	63.40	+0.20	1	1617
10:36:34	63.40	63.50	63.40	+0.20	1	1616
10:36:18	63.30	63.40	63.50	+0.30	8	1615
10:36:18	63.30	63.40	63.40	+0.20	2	1607
10:36:17	63.40	63.50	63.40	+0.20	1	1605
10:36:15	63.40	63.50	63.40	+0.20	2	1604
10:36:12	63.40	63.50	63.40	+0.20	1	1602
10:36:11	63.40	63.50	63.50	+0.30	1	1601
10:36:08	63.40	63.50	63.40	+0.20	3	1600
10:36:02	63.40	63.50	63.50	+0.30	5	1597
10:36:01	63.30	63.40	63.50	+0.30	16	1592
10:36:01	63.30	63.40	63.40	+0.20	9	1576
10:36:00	63.30	63.40	63.40	+0.20	3	1567
10:35:59	63.30	63.40	63.40	+0.20	10	1564
10:35:57	63.30	63.40	63.40	+0.20	10	1554
10:35:48	63.20	63.30	63.30	+0.10	4	1544
10:35:42	63.00	63.20	63.30	+0.10	36	1540
10:35:42	63.00	63.20	63.20	0	14	1504
10:35:34	63.00	63.10	63.10	-0.10	1	1490
10:35:34	63.00	63.10	63.10	-0.10	1	1489
10:34:53	63.00	63.10	63.10	-0.10	1	1488
10:34:53	63.00	63.10	63.10	-0.10	1	1487
10:33:45	63.00	63.10	63.10	-0.10	1	1486
10:33:14	63.10	63.20	63.10	-0.10	8	1485
10:32:58	63.10	63.20	63.10	-0.10	1	1477
10:32:37	63.10	63.20	63.10	-0.10	5	1476
10:32:23	63.10	63.20	63.20	0	5	1471
10:32:23	63.10	63.20	63.20	0	3	1466
10:31:55	63.10	63.20	63.10	-0.10	1	1463
10:31:45	63.10	63.20	63.10	-0.10	1	1462
10:31:43	63.10	63.20	63.10	-0.10	1	1461
10:31:40	63.10	63.20	63.10	-0.10	3	1460
10:31:36	63.10	63.20	63.10	-0.10	1	1457
10:31:27	63.10	63.20	63.20	0	1	1456
10:30:52	63.10	63.20	63.20	0	1	1455
10:30:39	63.10	63.20	63.20	0	1	1454
10:30:31	63.10	63.20	63.20	0	1	1453
10:30:07	63.10	63.20	63.20	0	1	1452
10:29:57	63.10	63.20	63.20	0	1	1451
10:29:45	63.10	63.20	63.20	0	1	1450
10:29:45	63.10	63.20	63.20	0	4	1449
10:29:23	63.00	63.10	63.10	-0.10	3	1445
10:29:23	63.00	63.10	63.10	-0.10	8	1442
10:29:23	63.00	63.10	63.10	-0.10	1	1434
10:29:01	62.90	63.10	62.90	-0.30	1	1433
10:28:52	63.00	63.10	63.00	-0.20	1	1432
10:28:41	63.00	63.10	63.00	-0.20	1	1431
10:28:24	63.00	63.10	63.00	-0.20	1	1430
10:27:58	63.00	63.10	63.00	-0.20	5	1429
10:27:50	63.00	63.10	63.00	-0.20	1	1424
10:27:02	63.00	63.10	63.10	-0.10	1	1423
10:27:02	63.00	63.10	63.00	-0.20	5	1422
10:25:55	63.00	63.10	63.00	-0.20	1	1417
10:25:48	63.00	63.10	63.10	-0.10	1	1416
10:25:41	63.00	63.10	63.10	-0.10	3	1415
10:25:41	63.00	63.10	63.10	-0.10	5	1412
10:25:37	63.00	63.10	63.10	-0.10	1	1407
10:25:22	63.00	63.10	63.10	-0.10	1	1406
10:25:22	62.90	63.00	63.00	-0.20	9	1405
10:25:22	62.90	63.00	63.00	-0.20	6	1396
10:25:22	62.90	63.00	63.00	-0.20	2	1390
10:25:22	62.90	63.00	63.00	-0.20	10	1388
10:25:21	62.90	63.00	63.00	-0.20	5	1378
10:25:10	62.90	63.00	63.00	-0.20	2	1373
10:25:05	62.90	63.00	63.00	-0.20	10	1371
10:25:04	62.90	63.00	63.00	-0.20	1	1361
10:24:45	62.90	63.00	63.00	-0.20	1	1360
10:24:25	62.80	62.90	62.90	-0.30	12	1359
10:24:12	62.80	62.90	62.90	-0.30	1	1347
10:24:10	62.80	62.90	62.90	-0.30	3	1346
10:24:00	62.80	62.90	62.90	-0.30	1	1343
10:24:00	62.80	62.90	62.90	-0.30	1	1342
10:24:00	62.70	62.80	62.80	-0.40	19	1341
10:23:25	62.60	62.70	62.70	-0.50	7	1322
10:22:09	62.60	62.70	62.60	-0.60	2	1315
10:21:56	62.60	62.70	62.70	-0.50	1	1313
10:21:11	62.60	62.70	62.70	-0.50	1	1312
10:20:49	62.60	62.70	62.70	-0.50	1	1311
10:19:55	62.60	62.70	62.70	-0.50	1	1310
10:19:04	62.60	62.70	62.70	-0.50	1	1309
10:17:08	62.60	62.70	62.60	-0.60	1	1308
10:16:46	62.60	62.70	62.70	-0.50	1	1307
10:15:55	62.60	62.70	62.70	-0.50	3	1306
10:15:49	62.60	62.70	62.60	-0.60	1	1303
10:15:49	62.60	62.70	62.60	-0.60	5	1302
10:14:37	62.60	62.70	62.60	-0.60	1	1297
10:14:01	62.60	62.70	62.60	-0.60	1	1296
10:13:29	62.60	62.70	62.70	-0.50	5	1295
10:13:17	62.60	62.70	62.70	-0.50	1	1290
10:12:31	62.60	62.70	62.60	-0.60	1	1289
10:11:00	62.60	62.70	62.60	-0.60	1	1288
10:10:00	62.60	62.70	62.70	-0.50	2	1287
10:09:47	62.60	62.70	62.60	-0.60	2	1285
10:09:10	62.50	62.60	62.60	-0.60	1	1283
10:08:38	62.60	62.70	62.60	-0.60	2	1282
10:08:17	62.60	62.70	62.60	-0.60	5	1280
10:08:10	62.60	62.70	62.60	-0.60	1	1275
10:08:05	62.60	62.70	62.60	-0.60	6	1274
10:07:48	62.60	62.70	62.60	-0.60	1	1268
10:07:32	62.50	62.60	62.60	-0.60	1	1267
10:06:37	62.60	62.70	62.60	-0.60	1	1266
10:06:37	62.60	62.70	62.60	-0.60	3	1265
10:06:30	62.60	62.70	62.60	-0.60	1	1262
10:06:16	62.60	62.70	62.60	-0.60	1	1261
10:06:15	62.60	62.70	62.60	-0.60	3	1260
10:06:05	62.60	62.70	62.60	-0.60	1	1257
10:06:00	62.60	62.70	62.60	-0.60	1	1256
10:05:25	62.70	62.80	62.70	-0.50	1	1255
10:05:25	62.70	62.80	62.70	-0.50	16	1254
10:04:35	62.70	62.80	62.70	-0.50	1	1238
10:03:19	62.70	62.80	62.70	-0.50	1	1237
10:01:15	62.60	62.70	62.70	-0.50	4	1236
10:00:16	62.50	62.70	62.70	-0.50	1	1232
09:59:38	62.60	62.70	62.60	-0.60	1	1231
09:59:32	62.50	62.60	62.60	-0.60	1	1230
09:58:41	62.60	62.70	62.60	-0.60	2	1229
09:58:41	62.60	62.70	62.60	-0.60	1	1227
09:58:40	62.60	62.80	62.60	-0.60	21	1226
09:58:40	62.70	62.80	62.70	-0.50	1	1205
09:58:40	62.60	62.70	62.70	-0.50	4	1204
09:58:03	62.60	62.70	62.70	-0.50	2	1200
09:58:00	62.60	62.70	62.70	-0.50	1	1198
09:57:21	62.60	62.70	62.70	-0.50	2	1197
09:57:20	62.60	62.70	62.70	-0.50	1	1195
09:56:52	62.60	62.70	62.70	-0.50	1	1194
09:56:49	62.60	62.70	62.60	-0.60	1	1193
09:56:33	62.50	62.60	62.60	-0.60	3	1192
09:56:32	62.60	62.70	62.60	-0.60	2	1189
09:56:22	62.50	62.60	62.60	-0.60	1	1187
09:56:18	62.50	62.60	62.60	-0.60	1	1186
09:56:16	62.50	62.60	62.50	-0.70	1	1185
09:56:12	62.60	62.70	62.60	-0.60	5	1184
09:56:11	62.60	62.70	62.60	-0.60	1	1179
09:55:42	62.50	62.70	62.50	-0.70	1	1178
09:55:42	62.60	62.70	62.60	-0.60	1	1177
09:55:42	62.50	62.60	62.60	-0.60	4	1176
09:55:29	62.50	62.60	62.50	-0.70	1	1172
09:55:29	62.50	62.60	62.50	-0.70	1	1171
09:55:23	62.50	62.60	62.60	-0.60	1	1170
09:55:19	62.50	62.60	62.60	-0.60	5	1169
09:55:18	62.50	62.60	62.60	-0.60	1	1164
09:55:15	62.50	62.60	62.60	-0.60	2	1163
09:54:56	62.60	62.70	62.60	-0.60	3	1161
09:54:56	62.60	62.70	62.60	-0.60	25	1158
09:54:52	62.60	62.70	62.60	-0.60	1	1133
09:54:50	62.60	62.70	62.60	-0.60	5	1132
09:54:48	62.60	62.70	62.60	-0.60	1	1127
09:54:39	62.60	62.70	62.60	-0.60	1	1126
09:54:26	62.60	62.70	62.60	-0.60	1	1125
09:54:18	62.60	62.70	62.60	-0.60	1	1124
09:54:18	62.60	62.70	62.60	-0.60	2	1123
09:54:18	62.60	62.70	62.60	-0.60	10	1121
09:54:09	62.70	62.80	62.70	-0.50	17	1111
09:54:09	62.70	62.80	62.70	-0.50	12	1094
09:53:25	62.70	62.80	62.70	-0.50	2	1082
09:53:17	62.70	62.90	62.70	-0.50	1	1080
09:52:37	62.80	62.90	62.80	-0.40	22	1079
09:52:16	62.80	62.90	62.90	-0.30	1	1057
09:50:26	62.90	63.00	62.90	-0.30	8	1056
09:49:40	62.80	62.90	62.90	-0.30	3	1048
09:49:05	62.90	63.00	62.90	-0.30	1	1045
09:48:53	62.80	62.90	62.90	-0.30	1	1044
09:48:49	62.80	62.90	62.90	-0.30	1	1043
09:48:00	62.80	62.90	62.90	-0.30	1	1042
09:47:52	62.80	62.90	62.90	-0.30	1	1041
09:46:58	62.80	62.90	62.80	-0.40	2	1040
09:46:42	62.80	62.90	62.90	-0.30	1	1038
09:44:51	62.80	62.90	62.90	-0.30	2	1037
09:44:44	62.80	62.90	62.90	-0.30	1	1035
09:44:09	62.90	63.00	62.90	-0.30	2	1034
09:44:09	62.90	63.00	62.80	-0.40	2	1032
09:44:09	62.90	63.00	62.90	-0.30	7	1030
09:43:40	62.90	63.00	63.00	-0.20	1	1023
09:42:29	62.80	62.90	62.90	-0.30	1	1022
09:41:57	62.80	62.90	62.90	-0.30	1	1021
09:41:54	62.80	62.90	62.90	-0.30	3	1020
09:41:47	62.80	62.90	62.80	-0.40	1	1017
09:41:31	62.70	62.80	62.80	-0.40	2	1016
09:41:05	62.80	62.90	62.80	-0.40	1	1014
09:40:34	62.70	62.80	62.80	-0.40	1	1013
09:40:32	62.70	62.80	62.80	-0.40	1	1012
09:39:44	62.70	62.80	62.80	-0.40	1	1011
09:39:38	62.80	62.90	62.80	-0.40	3	1010
09:39:23	62.70	62.80	62.80	-0.40	1	1007
09:39:15	62.70	62.80	62.80	-0.40	5	1006
09:39:09	62.70	62.80	62.70	-0.50	1	1001
09:39:02	62.70	62.80	62.80	-0.40	1	1000
09:38:58	62.70	62.80	62.70	-0.50	1	999
09:38:56	62.70	62.80	62.70	-0.50	1	998
09:38:55	62.70	62.80	62.70	-0.50	9	997
09:38:26	62.70	62.80	62.80	-0.40	1	988
09:38:24	62.70	62.80	62.80	-0.40	2	987
09:38:04	62.70	62.80	62.80	-0.40	1	985
09:37:33	62.70	62.80	62.80	-0.40	1	984
09:37:31	62.70	62.80	62.70	-0.50	5	983
09:37:31	62.70	62.80	62.70	-0.50	4	978
09:37:31	62.70	62.80	62.70	-0.50	3	974
09:37:31	62.70	62.80	62.70	-0.50	5	971
09:37:30	62.70	62.80	62.80	-0.40	1	966
09:37:20	62.80	62.90	62.80	-0.40	4	965
09:37:20	62.80	62.90	62.80	-0.40	3	961
09:37:20	62.80	62.90	62.80	-0.40	4	958
09:37:20	62.80	62.90	62.80	-0.40	13	954
09:37:16	62.80	62.90	62.80	-0.40	10	941
09:36:14	62.90	63.00	62.90	-0.30	11	931
09:35:43	62.90	63.00	62.90	-0.30	20	920
09:35:35	63.00	63.10	63.00	-0.20	1	900
09:35:21	62.90	63.10	62.90	-0.30	5	899
09:35:03	63.00	63.10	63.00	-0.20	1	894
09:34:32	63.00	63.10	63.00	-0.20	2	893
09:34:08	63.00	63.10	63.00	-0.20	1	891
09:34:05	62.90	63.00	63.00	-0.20	2	890
09:34:00	62.90	63.10	62.90	-0.30	1	888
09:33:56	63.00	63.10	63.00	-0.20	1	887
09:33:44	63.00	63.10	63.00	-0.20	2	886
09:32:08	63.00	63.10	63.00	-0.20	1	884
09:32:08	62.90	63.00	63.00	-0.20	2	883
09:32:04	62.90	63.00	63.00	-0.20	1	881
09:31:05	62.90	63.00	63.00	-0.20	1	880
09:30:57	62.90	63.00	63.00	-0.20	1	879
09:30:45	62.90	63.00	62.90	-0.30	1	878
09:30:44	62.90	63.00	62.90	-0.30	1	877
09:30:27	63.00	63.10	63.00	-0.20	1	876
09:30:09	63.10	63.20	63.00	-0.20	21	875
09:30:09	63.10	63.20	63.10	-0.10	1	854
09:29:53	63.10	63.20	63.20	0	1	853
09:29:47	63.10	63.20	63.10	-0.10	2	852
09:29:47	63.00	63.10	63.10	-0.10	2	850
09:29:46	63.00	63.20	63.00	-0.20	1	848
09:29:44	63.00	63.10	63.10	-0.10	2	847
09:29:44	63.00	63.10	63.10	-0.10	1	845
09:29:33	63.00	63.10	63.10	-0.10	1	844
09:29:12	63.00	63.10	63.10	-0.10	1	843
09:29:12	63.00	63.10	63.10	-0.10	3	842
09:29:07	63.00	63.10	63.10	-0.10	5	839
09:28:54	63.00	63.10	63.10	-0.10	1	834
09:28:51	63.00	63.10	63.10	-0.10	1	833
09:28:40	63.00	63.10	63.10	-0.10	1	832
09:28:38	63.00	63.10	63.00	-0.20	5	831
09:28:24	63.10	63.20	63.10	-0.10	1	826
09:28:24	63.10	63.20	63.10	-0.10	11	825
09:28:02	63.10	63.20	63.10	-0.10	1	814
09:27:47	63.10	63.20	63.10	-0.10	1	813
09:27:47	63.10	63.20	63.10	-0.10	1	812
09:27:26	63.10	63.20	63.10	-0.10	1	811
09:27:24	63.10	63.20	63.20	0	1	810
09:27:22	63.10	63.20	63.10	-0.10	2	809
09:27:13	63.10	63.20	63.20	0	1	807
09:26:46	63.20	63.30	63.20	0	3	806
09:26:46	63.20	63.30	63.20	0	7	803
09:26:46	63.20	63.30	63.20	0	3	796
09:26:32	63.20	63.30	63.20	0	14	793
09:26:02	63.30	63.40	63.30	+0.10	1	779
09:26:02	63.30	63.40	63.30	+0.10	1	778
09:25:51	63.30	63.40	63.30	+0.10	1	777
09:25:51	63.20	63.30	63.30	+0.10	4	776
09:25:50	63.20	63.30	63.30	+0.10	2	772
09:25:49	63.20	63.30	63.30	+0.10	1	770
09:25:45	63.20	63.30	63.30	+0.10	4	769
09:25:40	63.20	63.30	63.30	+0.10	10	765
09:25:32	63.30	63.40	63.30	+0.10	1	755
09:25:26	63.20	63.30	63.30	+0.10	2	754
09:25:23	63.20	63.30	63.30	+0.10	1	752
09:25:21	63.30	63.40	63.30	+0.10	1	751
09:25:21	63.20	63.30	63.30	+0.10	1	750
09:25:20	63.20	63.30	63.30	+0.10	1	749
09:25:16	63.20	63.30	63.30	+0.10	3	748
09:25:07	63.30	63.40	63.30	+0.10	1	745
09:24:56	63.30	63.40	63.30	+0.10	1	744
09:24:55	63.30	63.40	63.40	+0.20	1	743
09:24:54	63.30	63.40	63.30	+0.10	2	742
09:24:39	63.30	63.40	63.30	+0.10	1	740
09:24:39	63.30	63.40	63.30	+0.10	2	739
09:24:38	63.30	63.40	63.30	+0.10	1	737
09:24:23	63.30	63.40	63.30	+0.10	1	736
09:24:23	63.30	63.40	63.30	+0.10	1	735
09:24:22	63.30	63.40	63.30	+0.10	1	734
09:24:22	63.30	63.40	63.30	+0.10	1	733
09:24:14	63.30	63.40	63.30	+0.10	2	732
09:24:13	63.20	63.30	63.30	+0.10	2	730
09:24:12	63.20	63.30	63.30	+0.10	1	728
09:23:56	63.20	63.30	63.30	+0.10	1	727
09:23:44	63.20	63.30	63.30	+0.10	1	726
09:23:39	63.20	63.30	63.30	+0.10	1	725
09:23:32	63.30	63.40	63.30	+0.10	2	724
09:23:29	63.30	63.40	63.40	+0.20	1	722
09:23:26	63.30	63.40	63.40	+0.20	1	721
09:23:25	63.30	63.40	63.40	+0.20	5	720
09:23:24	63.30	63.40	63.30	+0.10	1	715
09:23:20	63.20	63.40	63.40	+0.20	3	714
09:23:16	63.30	63.40	63.30	+0.10	1	711
09:23:16	63.30	63.40	63.40	+0.20	3	710
09:23:15	63.30	63.40	63.30	+0.10	1	707
09:23:10	63.20	63.30	63.40	+0.20	1	706
09:23:10	63.20	63.30	63.30	+0.10	1	705
09:23:08	63.20	63.30	63.30	+0.10	10	704
09:23:04	63.20	63.30	63.30	+0.10	5	694
09:23:04	63.20	63.30	63.30	+0.10	1	689
09:23:03	63.20	63.30	63.30	+0.10	2	688
09:22:53	63.20	63.30	63.30	+0.10	1	686
09:22:52	63.20	63.30	63.30	+0.10	1	685
09:22:51	63.20	63.30	63.30	+0.10	2	684
09:22:49	63.20	63.30	63.30	+0.10	2	682
09:22:42	63.20	63.30	63.20	0	1	680
09:22:39	63.20	63.30	63.20	0	2	679
09:22:39	63.10	63.20	63.20	0	2	677
09:22:34	63.10	63.20	63.20	0	1	675
09:22:34	63.10	63.20	63.20	0	1	674
09:22:33	63.10	63.20	63.20	0	6	673
09:22:33	63.10	63.20	63.20	0	5	667
09:22:26	63.10	63.20	63.20	0	1	662
09:22:24	63.00	63.10	63.10	-0.10	7	661
09:22:22	63.00	63.10	63.10	-0.10	1	654
09:22:13	63.00	63.10	63.10	-0.10	1	653
09:22:00	63.00	63.10	63.00	-0.20	1	652
09:21:50	63.10	63.20	63.10	-0.10	4	651
09:21:39	63.10	63.20	63.10	-0.10	2	647
09:21:26	63.10	63.20	63.10	-0.10	1	645
09:21:26	63.00	63.10	63.10	-0.10	1	644
09:21:23	63.00	63.10	63.10	-0.10	1	643
09:21:22	63.00	63.10	63.10	-0.10	1	642
09:21:21	63.00	63.10	63.10	-0.10	2	641
09:21:17	63.00	63.10	63.10	-0.10	1	639
09:21:16	63.00	63.10	63.10	-0.10	1	638
09:21:15	63.00	63.10	63.10	-0.10	3	637
09:21:13	63.00	63.10	63.10	-0.10	1	634
09:21:05	63.00	63.10	63.10	-0.10	1	633
09:20:19	63.00	63.10	63.00	-0.20	1	632
09:20:15	63.00	63.10	63.00	-0.20	1	631
09:20:12	63.00	63.10	63.10	-0.10	1	630
09:19:57	62.90	63.10	63.10	-0.10	1	629
09:19:57	62.90	63.10	63.10	-0.10	1	628
09:19:50	63.00	63.10	63.00	-0.20	1	627
09:19:32	63.00	63.10	63.00	-0.20	1	626
09:19:27	63.00	63.10	63.00	-0.20	1	625
09:19:27	62.90	63.00	63.00	-0.20	1	624
09:19:19	62.90	63.00	63.00	-0.20	1	623
09:19:15	62.90	63.00	63.00	-0.20	1	622
09:19:13	62.90	63.00	63.00	-0.20	1	621
09:19:10	62.90	63.00	63.00	-0.20	1	620
09:19:07	62.90	63.00	63.00	-0.20	1	619
09:18:56	62.90	63.00	63.00	-0.20	1	618
09:18:36	62.90	63.00	63.00	-0.20	1	617
09:18:34	62.90	63.00	63.00	-0.20	1	616
09:18:33	62.90	63.00	63.00	-0.20	1	615
09:18:23	62.90	63.00	63.00	-0.20	1	614
09:18:12	62.90	63.00	63.00	-0.20	1	613
09:18:06	62.80	62.90	63.00	-0.20	4	612
09:18:06	62.80	62.90	62.90	-0.30	2	608
09:17:34	62.80	62.90	62.90	-0.30	1	606
09:17:28	62.80	62.90	62.90	-0.30	1	605
09:17:04	62.80	62.90	62.80	-0.40	1	604
09:17:03	62.70	62.80	62.80	-0.40	1	603
09:17:03	62.80	62.90	62.80	-0.40	1	602
09:16:54	62.70	62.80	62.80	-0.40	1	601
09:16:43	62.80	62.90	62.80	-0.40	1	600
09:16:39	62.70	62.80	62.80	-0.40	1	599
09:16:33	62.70	62.80	62.80	-0.40	1	598
09:16:31	62.70	62.80	62.80	-0.40	2	597
09:16:22	62.70	62.80	62.80	-0.40	3	595
09:16:10	62.70	62.80	62.80	-0.40	1	592
09:16:06	62.70	62.80	62.80	-0.40	4	591
09:15:52	62.70	62.80	62.80	-0.40	1	587
09:15:43	62.70	62.80	62.70	-0.50	3	586
09:15:42	62.70	62.80	62.80	-0.40	1	583
09:15:34	62.70	62.80	62.70	-0.50	1	582
09:15:07	62.80	62.90	62.80	-0.40	4	581
09:15:07	62.80	62.90	62.80	-0.40	5	577
09:15:04	62.80	62.90	62.80	-0.40	3	572
09:15:02	62.80	62.90	62.80	-0.40	3	569
09:15:00	62.80	62.90	62.80	-0.40	1	566
09:14:59	62.80	62.90	62.90	-0.30	1	565
09:14:59	62.80	62.90	62.90	-0.30	1	564
09:14:51	62.80	62.90	62.80	-0.40	2	563
09:14:51	62.90	63.00	62.90	-0.30	4	561
09:14:34	62.80	62.90	62.90	-0.30	2	557
09:14:16	62.90	63.00	62.90	-0.30	1	555
09:14:11	62.80	63.00	62.80	-0.40	1	554
09:14:04	62.80	63.00	62.80	-0.40	4	553
09:13:57	62.80	62.90	62.90	-0.30	1	549
09:13:40	62.80	62.90	62.80	-0.40	1	548
09:13:10	62.80	62.90	62.80	-0.40	1	547
09:13:08	62.80	62.90	62.80	-0.40	1	546
09:13:08	62.80	63.00	62.80	-0.40	1	545
09:13:00	62.80	63.00	62.80	-0.40	1	544
09:13:00	62.80	62.90	62.80	-0.40	1	543
09:12:52	62.90	63.00	62.90	-0.30	4	542
09:12:45	62.90	63.10	62.90	-0.30	2	538
09:12:38	62.80	62.90	62.90	-0.30	2	536
09:12:30	62.80	62.90	62.90	-0.30	1	534
09:12:05	62.70	62.80	62.80	-0.40	1	533
09:11:58	62.70	62.80	62.80	-0.40	1	532
09:11:55	62.70	62.80	62.80	-0.40	1	531
09:11:51	62.70	62.80	62.80	-0.40	1	530
09:11:51	62.70	62.80	62.80	-0.40	4	529
09:11:33	62.70	62.80	62.70	-0.50	1	525
09:11:31	62.70	62.80	62.80	-0.40	1	524
09:10:58	62.60	62.70	62.70	-0.50	2	523
09:10:58	62.60	62.70	62.70	-0.50	5	521
09:10:44	62.70	62.80	62.70	-0.50	3	516
09:10:43	62.70	62.80	62.70	-0.50	1	513
09:10:40	62.70	62.80	62.70	-0.50	1	512
09:10:20	62.70	62.80	62.70	-0.50	2	511
09:10:20	62.70	62.80	62.70	-0.50	5	509
09:10:15	62.70	62.80	62.70	-0.50	1	504
09:10:12	62.70	62.80	62.70	-0.50	1	503
09:10:07	62.60	62.70	62.70	-0.50	1	502
09:10:06	62.60	62.80	62.60	-0.60	4	501
09:10:06	62.60	62.70	62.70	-0.50	1	497
09:10:06	62.60	62.70	62.70	-0.50	2	496
09:10:01	62.60	62.70	62.70	-0.50	1	494
09:10:01	62.60	62.70	62.70	-0.50	1	493
09:09:48	62.50	62.70	62.50	-0.70	1	492
09:09:48	62.60	62.70	62.60	-0.60	34	491
09:09:48	62.70	62.80	62.70	-0.50	1	457
09:09:42	62.70	62.80	62.70	-0.50	1	456
09:09:41	62.60	62.70	62.70	-0.50	1	455
09:09:37	62.60	62.70	62.70	-0.50	1	454
09:09:28	62.70	62.80	62.70	-0.50	1	453
09:09:25	62.60	62.70	62.70	-0.50	5	452
09:09:20	62.60	62.70	62.70	-0.50	1	447
09:09:18	62.70	62.80	62.70	-0.50	16	446
09:09:18	62.70	62.80	62.70	-0.50	11	430
09:09:13	62.80	62.90	62.80	-0.40	18	419
09:09:11	62.80	62.90	62.80	-0.40	3	401
09:09:10	62.80	62.90	62.80	-0.40	2	398
09:09:10	62.80	62.90	62.80	-0.40	1	396
09:09:10	62.90	63.00	62.90	-0.30	6	395
09:09:10	63.00	63.10	63.00	-0.20	11	389
09:09:01	63.00	63.10	63.10	-0.10	1	378
09:08:46	63.10	63.20	63.00	-0.20	2	377
09:08:46	63.10	63.20	63.10	-0.10	1	375
09:08:42	63.10	63.20	63.10	-0.10	1	374
09:08:38	63.00	63.10	63.10	-0.10	1	373
09:08:36	63.00	63.10	63.10	-0.10	3	372
09:08:33	62.90	63.00	63.00	-0.20	7	369
09:08:33	62.90	63.00	63.00	-0.20	1	362
09:08:24	62.90	63.00	63.00	-0.20	1	361
09:08:12	62.90	63.10	63.10	-0.10	1	360
09:08:09	62.90	63.00	63.00	-0.20	2	359
09:07:43	62.90	63.00	63.00	-0.20	1	357
09:07:39	62.90	63.00	63.00	-0.20	1	356
09:07:32	62.80	63.00	63.00	-0.20	1	355
09:07:31	62.80	62.90	62.90	-0.30	1	354
09:07:25	62.80	62.90	62.90	-0.30	1	353
09:06:59	62.80	62.90	62.90	-0.30	1	352
09:06:51	62.90	63.00	62.90	-0.30	1	351
09:06:41	62.90	63.00	62.90	-0.30	2	350
09:06:40	63.00	63.10	63.00	-0.20	2	348
09:06:40	63.00	63.10	63.00	-0.20	1	346
09:06:40	63.00	63.10	63.00	-0.20	1	345
09:06:38	63.00	63.20	63.00	-0.20	1	344
09:06:23	63.10	63.20	63.10	-0.10	3	343
09:06:13	63.00	63.10	63.10	-0.10	1	340
09:06:10	63.10	63.20	63.10	-0.10	1	339
09:06:10	63.00	63.10	63.10	-0.10	1	338
09:05:55	63.00	63.10	63.10	-0.10	1	337
09:05:36	63.00	63.10	63.10	-0.10	1	336
09:05:32	63.10	63.20	63.10	-0.10	1	335
09:05:17	63.00	63.10	63.10	-0.10	1	334
09:05:15	63.10	63.20	63.10	-0.10	1	333
09:05:08	63.00	63.10	63.10	-0.10	1	332
09:05:03	63.00	63.20	63.20	0	1	331
09:05:03	63.00	63.10	63.10	-0.10	1	330
09:05:02	63.10	63.20	63.10	-0.10	1	329
09:04:59	63.00	63.10	63.10	-0.10	3	328
09:04:59	63.00	63.10	63.10	-0.10	1	325
09:04:54	63.00	63.10	63.10	-0.10	2	324
09:04:33	63.10	63.20	63.10	-0.10	1	322
09:04:24	63.00	63.10	63.10	-0.10	2	321
09:04:07	63.00	63.20	63.00	-0.20	1	319
09:04:02	62.90	63.20	63.20	0	1	318
09:03:56	63.00	63.20	63.00	-0.20	3	317
09:03:54	63.00	63.10	63.20	0	3	314
09:03:54	63.00	63.10	63.10	-0.10	7	311
09:03:47	63.00	63.10	63.00	-0.20	6	304
09:03:25	63.00	63.10	63.00	-0.20	2	298
09:03:24	63.10	63.20	63.10	-0.10	1	296
09:03:24	63.00	63.10	63.10	-0.10	1	295
09:03:23	63.00	63.10	63.10	-0.10	1	294
09:03:22	63.10	63.20	63.10	-0.10	1	293
09:03:22	63.00	63.20	63.20	0	2	292
09:03:22	63.10	63.20	63.10	-0.10	1	290
09:03:18	63.20	63.30	63.20	0	2	289
09:03:12	63.10	63.20	63.20	0	2	287
09:03:01	63.10	63.20	63.10	-0.10	2	285
09:02:56	63.10	63.20	63.20	0	1	283
09:02:56	63.10	63.20	63.20	0	1	282
09:02:49	63.00	63.20	63.20	0	1	281
09:02:47	63.00	63.20	63.00	-0.20	1	280
09:02:46	62.90	63.10	63.10	-0.10	4	279
09:02:39	62.80	63.00	63.00	-0.20	13	275
09:02:39	62.70	62.90	62.90	-0.30	4	262
09:02:39	62.70	62.80	62.80	-0.40	1	258
09:02:34	62.70	62.80	62.80	-0.40	1	257
09:02:25	62.70	62.80	62.70	-0.50	10	256
09:02:21	62.70	62.80	62.70	-0.50	1	246
09:02:18	62.80	62.90	62.80	-0.40	2	245
09:02:15	62.70	62.80	62.80	-0.40	1	243
09:02:10	62.80	62.90	62.80	-0.40	1	242
09:02:08	62.70	62.90	62.70	-0.50	2	241
09:02:05	62.70	62.80	62.80	-0.40	1	239
09:02:02	62.70	62.80	62.80	-0.40	2	238
09:01:59	62.80	62.90	62.80	-0.40	1	236
09:01:59	62.80	62.90	62.80	-0.40	1	235
09:01:59	62.80	62.90	62.80	-0.40	1	234
09:01:54	62.80	62.90	62.80	-0.40	20	233
09:01:51	62.80	62.90	62.90	-0.30	1	213
09:01:48	62.80	62.90	62.90	-0.30	1	212
09:01:48	62.80	62.90	62.90	-0.30	1	211
09:01:46	62.80	62.90	62.90	-0.30	1	210
09:01:41	62.80	62.90	62.90	-0.30	2	209
09:01:31	62.80	62.90	62.80	-0.40	2	207
09:01:17	62.80	62.90	62.80	-0.40	1	205
09:01:11	62.80	62.90	62.90	-0.30	1	204
09:01:10	62.80	62.90	62.80	-0.40	1	203
09:01:10	62.90	63.00	62.90	-0.30	1	202
09:01:10	62.90	63.00	62.90	-0.30	8	201
09:01:10	62.90	63.00	62.90	-0.30	1	193
09:01:09	62.90	63.00	62.90	-0.30	1	192
09:01:09	62.90	63.00	63.00	-0.20	1	191
09:01:03	63.00	63.10	63.00	-0.20	25	190
09:01:01	63.10	63.20	63.10	-0.10	6	165
09:00:56	63.10	63.20	63.10	-0.10	1	159
09:00:56	63.10	63.20	63.20	0	1	158
09:00:48	63.10	63.20	63.20	0	1	157
09:00:41	63.10	63.20	63.20	0	1	156
09:00:36	63.20	63.30	63.20	0	15	155
09:00:23	63.20	63.40	63.40	+0.20	1	140
09:00:13	63.10	63.20	63.20	0	13	139
09:00:07	63.10	63.20	63.20	0	5	126
09:00:05	63.10	63.20	63.20	0	1	121
09:00:05	63.10	63.20	63.20	0	1	120
09:00:04	63.20	63.40	63.20	0	3	119
09:00:04	63.30	63.50	63.30	+0.10	6	116
09:00:04	63.40	63.50	63.40	+0.20	17	110
09:00:04	--	--	63.50	+0.30	93	93

　

其他人也逛...

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

麥當勞勁辣鷄腿堡即享券

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro (256G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

羅技 G304 電競滑鼠-黑

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

半導體專家：美可能藉關稅促在...

東陽：美若增關稅不是壞事到明...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧Google Cloud結盟AppWorks 培育...
‧統一發票7-8月千萬獎5張未領全...
‧中鋼構訂單排至明年第4季大型...

加密貨幣

比特幣BTC	97171.23	4,829.34	5.23%
以太幣ETH	3326.62	215.50	6.93%
瑞波幣XRP	1.11	0.01	0.73%
比特幣現金BCH	481.16	34.10	7.63%
萊特幣LTC	88.15	1.33	1.53%
卡達幣ADA	0.789100	0.05	6.69%
波場幣TRX	0.199112	0.00	-0.38%
恆星幣XLM	0.237253	0.01	2.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。