最新台股開盤跌27.09點熱門上交所總經理：多措並舉與市場機構推進「理性、價值和長期投資」理念落地
更新報價

永崴投控  (3712) 電腦/周邊設備 上市 正崴集團

61.40 ▼-6.80 -9.97% 3.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.80 5,628 －－ －－ 61.40 662 63.00 63.00 61.40 68.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--61.4061.40-6.80135628
13:30:00--61.4061.40-6.801945615
13:24:52--市價61.40-6.8015421
13:24:29--市價61.40-6.8025420
13:24:26--市價61.40-6.8025418
13:24:25--市價61.40-6.8015416
13:24:10--市價61.40-6.8015415
13:23:49--市價61.40-6.8015414
13:23:46--市價61.40-6.8015413
13:23:39--市價61.40-6.8025412
13:23:31--市價61.40-6.8015410
13:23:18--市價61.40-6.8025409
13:23:00--市價61.40-6.8025407
13:22:50--市價61.40-6.8015405
13:22:14--市價61.40-6.8025404
13:22:00--市價61.40-6.8015402
13:21:14--市價61.40-6.8025401
13:20:58--市價61.40-6.8015399
13:20:37--市價61.40-6.8015398
13:20:18--市價61.40-6.8015397
13:20:03--市價61.40-6.8015396
13:19:53--市價61.40-6.8015395
13:19:32--市價61.40-6.8025394
13:18:40--市價61.40-6.8015392
13:18:28--市價61.40-6.8035391
13:18:14--市價61.40-6.8035388
13:18:09--市價61.40-6.8015385
13:18:02--市價61.40-6.8025384
13:17:44--市價61.40-6.8015382
13:17:19--市價61.40-6.8015381
13:17:08--市價61.40-6.8025380
13:16:43--市價61.40-6.8015378
13:16:07--市價61.40-6.8025377
13:16:03--市價61.40-6.8015375
13:15:04--市價61.40-6.8025374
13:14:30--市價61.40-6.8085372
13:14:27--市價61.40-6.8015364
13:14:17--市價61.40-6.8025363
13:13:29--市價61.40-6.8015361
13:13:23--市價61.40-6.8015360
13:12:52--市價61.40-6.8015359
13:12:41--市價61.40-6.8025358
13:12:30--市價61.40-6.8035356
13:12:01--市價61.40-6.8035353
13:12:00--市價61.40-6.8025350
13:11:59--市價61.40-6.8015348
13:11:45--市價61.40-6.80105347
13:11:25--市價61.40-6.8015337
13:10:42--市價61.40-6.8085336
13:10:42--市價61.40-6.8055328
13:10:16--市價61.40-6.8025323
13:09:13--市價61.40-6.8015321
13:08:47--市價61.40-6.8015320
13:08:34--市價61.40-6.8015319
13:08:19--市價61.40-6.8025318
13:08:13--市價61.40-6.8015316
13:08:08--市價61.40-6.8015315
13:07:18--市價61.40-6.8015314
13:06:20--市價61.40-6.8025313
13:05:44--市價61.40-6.8015311
13:05:31--市價61.40-6.8015310
13:04:50--市價61.40-6.8015309
13:04:32--市價61.40-6.8015308
13:04:20--市價61.40-6.8025307
13:04:00--市價61.40-6.8015305
13:03:52--市價61.40-6.8015304
13:03:44--市價61.40-6.8015303
13:03:36--市價61.40-6.8015302
13:03:30--市價61.40-6.8015301
13:03:20--市價61.40-6.8015300
13:03:06--市價61.40-6.8015299
13:03:04--市價61.40-6.8035298
13:02:49--市價61.40-6.8055295
13:02:32--市價61.40-6.8015290
13:02:06--市價61.40-6.8015289
13:01:33--市價61.40-6.8025288
13:00:46--市價61.40-6.8015286
13:00:46--市價61.40-6.8015285
13:00:42--市價61.40-6.8015284
13:00:37--市價61.40-6.8015283
13:00:34--市價61.40-6.8015282
13:00:34--市價61.40-6.8015281
13:00:23--市價61.40-6.8015280
13:00:13--市價61.40-6.8015279
13:00:12--市價61.40-6.8015278
13:00:04--市價61.40-6.8015277
12:59:57--市價61.40-6.8015276
12:59:56--市價61.40-6.8015275
12:59:42--市價61.40-6.8015274
12:59:40--市價61.40-6.8015273
12:59:33--市價61.40-6.8015272
12:59:15--市價61.40-6.8025271
12:59:13--61.4061.40-6.8025269
12:59:07--61.4061.40-6.8015267
12:59:02--61.4061.40-6.8015266
12:58:53--61.4061.40-6.8015265
12:58:53--61.4061.40-6.8015264
12:58:53--61.4061.40-6.80175263
12:58:46--61.4061.40-6.8015246
12:58:46--61.4061.40-6.80245245
12:58:46--61.4061.40-6.80805221
12:58:46--61.4061.40-6.80805141
12:58:46--61.4061.40-6.80805061
12:58:46--61.4061.40-6.80804981
12:58:46--61.4061.40-6.80704901
12:58:46--市價61.40-6.80804831
12:58:46--市價61.40-6.80804751
12:58:46--市價61.40-6.801004671
12:58:03--市價61.40-6.8014571
12:57:17--市價61.40-6.8014570
12:56:59--市價61.40-6.8024569
12:56:25--市價61.40-6.8014567
12:55:18--市價61.40-6.8014566
12:55:15--市價61.40-6.8014565
12:55:08--市價61.40-6.8014564
12:55:05--市價61.40-6.8014563
12:54:14--市價61.40-6.8014562
12:54:08--市價61.40-6.8014561
12:54:07--市價61.40-6.8084560
12:53:59--市價61.40-6.8044552
12:53:35--市價61.40-6.8014548
12:52:54--市價61.40-6.8034547
12:52:50--市價61.40-6.8014544
12:52:17--市價61.40-6.8014543
12:51:33--市價61.40-6.8014542
12:51:17--市價61.40-6.8014541
12:51:17--市價61.40-6.80104540
12:49:30--市價61.40-6.8014530
12:48:43--市價61.40-6.8014529
12:47:56--市價61.40-6.8034528
12:47:16--市價61.40-6.8024525
12:46:33--市價61.40-6.8014523
12:45:42--市價61.40-6.8014522
12:45:25--市價61.40-6.8014521
12:44:21--市價61.40-6.8014520
12:43:31--市價61.40-6.8014519
12:41:41--市價61.40-6.8014518
12:39:03--市價61.40-6.8014517
12:38:55--市價61.40-6.8054516
12:38:14--市價61.40-6.8014511
12:38:08--市價61.40-6.8034510
12:37:45--市價61.40-6.8014507
12:37:15--市價61.40-6.8014506
12:37:15--市價61.40-6.80104505
12:36:57--市價61.40-6.8014495
12:36:38--市價61.40-6.8014494
12:36:24--市價61.40-6.8014493
12:36:11--市價61.40-6.8014492
12:36:00--市價61.40-6.8014491
12:35:47--市價61.40-6.8014490
12:35:23--市價61.40-6.8014489
12:34:41--市價61.40-6.8024488
12:34:35--市價61.40-6.8014486
12:33:50--市價61.40-6.8014485
12:32:36--市價61.40-6.8014484
12:30:31--市價61.40-6.8014483
12:29:43--市價61.40-6.8014482
12:29:01--市價61.40-6.80104481
12:28:06--市價61.40-6.8014471
12:27:12--市價61.40-6.8014470
12:25:39--市價61.40-6.8054469
12:25:19--市價61.40-6.8014464
12:23:05--市價61.40-6.8014463
12:21:53--市價61.40-6.8054462
12:20:20--市價61.40-6.8014457
12:19:56--市價61.40-6.8074456
12:19:18--市價61.40-6.8014449
12:17:20--市價61.40-6.8014448
12:15:54--市價61.40-6.8014447
12:15:22--市價61.40-6.8034446
12:15:03--市價61.40-6.8014443
12:15:03--市價61.40-6.8024442
12:14:14--市價61.40-6.8014440
12:13:26--市價61.40-6.8014439
12:13:21--市價61.40-6.8014438
12:12:28--市價61.40-6.8014437
12:12:01--市價61.40-6.8014436
12:11:25--市價61.40-6.8014435
12:11:15--市價61.40-6.8054434
12:11:13--市價61.40-6.8014429
12:10:43--市價61.40-6.8014428
12:09:40--市價61.40-6.8014427
12:08:41--市價61.40-6.8014426
12:07:39--市價61.40-6.8014425
12:06:40--市價61.40-6.8014424
12:05:06--市價61.40-6.8014423
12:03:34--市價61.40-6.8014422
12:01:17--市價61.40-6.8014421
11:58:28--市價61.40-6.8014420
11:58:18--市價61.40-6.8014419
11:57:46--市價61.40-6.8014418
11:57:38--市價61.40-6.8014417
11:57:30--市價61.40-6.8014416
11:56:18--市價61.40-6.8014415
11:56:04--市價61.40-6.8014414
11:54:36--市價61.40-6.8014413
11:54:25--市價61.40-6.8014412
11:52:24--市價61.40-6.8014411
11:51:34--市價61.40-6.8014410
11:50:36--市價61.40-6.8024409
11:50:17--市價61.40-6.8014407
11:49:17--市價61.40-6.8014406
11:48:05--市價61.40-6.8014405
11:47:50--市價61.40-6.8014404
11:47:35--市價61.40-6.8014403
11:46:10--市價61.40-6.8014402
11:45:15--市價61.40-6.8014401
11:44:44--市價61.40-6.8014400
11:44:23--市價61.40-6.8014399
11:43:43--市價61.40-6.8014398
11:42:22--市價61.40-6.8014397
11:41:48--市價61.40-6.8054396
11:41:08--市價61.40-6.8014391
11:40:49--市價61.40-6.8024390
11:40:24--市價61.40-6.8014388
11:40:20--市價61.40-6.8024387
11:38:26--市價61.40-6.8014385
11:35:43--市價61.40-6.8024384
11:35:19--市價61.40-6.8034382
11:34:56--市價61.40-6.8014379
11:34:27--市價61.40-6.80104378
11:32:01--市價61.40-6.8014368
11:30:47--市價61.40-6.8014367
11:30:05--市價61.40-6.8014366
11:28:27--市價61.40-6.8014365
11:27:38--市價61.40-6.8024364
11:27:26--市價61.40-6.8014362
11:26:31--市價61.40-6.8014361
11:26:23--市價61.40-6.8014360
11:26:05--市價61.40-6.8014359
11:25:30--市價61.40-6.8014358
11:25:25--市價61.40-6.8014357
11:25:20--市價61.40-6.8014356
11:24:38--市價61.40-6.8034355
11:24:30--市價61.40-6.8014352
11:24:13--市價61.40-6.8014351
11:23:31--市價61.40-6.8014350
11:22:49--市價61.40-6.8014349
11:22:21--市價61.40-6.8024348
11:22:13--市價61.40-6.8014346
11:22:09--市價61.40-6.8024345
11:21:42--市價61.40-6.80104343
11:21:27--市價61.40-6.8014333
11:21:03--市價61.40-6.8054332
11:20:25--市價61.40-6.8014327
11:19:55--市價61.40-6.8014326
11:18:31--市價61.40-6.8014325
11:15:13--市價61.40-6.8014324
11:15:12--市價61.40-6.8014323
11:14:54--市價61.40-6.8014322
11:14:33--市價61.40-6.8034321
11:14:33--市價61.40-6.8014318
11:14:23--市價61.40-6.8014317
11:12:50--市價61.40-6.8014316
11:12:30--市價61.40-6.8014315
11:11:49--市價61.40-6.8014314
11:11:46--市價61.40-6.8014313
11:10:54--市價61.40-6.8014312
11:10:51--市價61.40-6.8054311
11:10:08--市價61.40-6.8014306
11:09:57--市價61.40-6.8014305
11:09:27--市價61.40-6.8024304
11:09:11--市價61.40-6.8014302
11:09:01--市價61.40-6.8014301
11:08:34--市價61.40-6.8024300
11:08:09--市價61.40-6.8014298
11:08:01--市價61.40-6.8014297
11:07:33--市價61.40-6.8024296
11:07:15--市價61.40-6.8014294
11:06:22--市價61.40-6.8014293
11:05:49--市價61.40-6.8014292
11:05:19--市價61.40-6.8014291
11:03:36--市價61.40-6.8014290
11:03:15--市價61.40-6.8014289
11:00:01--市價61.40-6.8014288
10:58:06--市價61.40-6.8014287
10:57:48--市價61.40-6.8014286
10:57:29--市價61.40-6.8084285
10:57:15--市價61.40-6.8014277
10:56:29--市價61.40-6.8014276
10:56:21--市價61.40-6.8014275
10:56:18--市價61.40-6.8014274
10:56:12--市價61.40-6.8014273
10:55:42--市價61.40-6.8014272
10:54:53--市價61.40-6.8014271
10:54:47--市價61.40-6.8044270
10:54:31--市價61.40-6.8014266
10:54:14--市價61.40-6.8014265
10:54:01--市價61.40-6.8014264
10:53:15--市價61.40-6.8014263
10:53:02--市價61.40-6.8014262
10:52:59--市價61.40-6.8014261
10:52:50--市價61.40-6.8014260
10:52:48--市價61.40-6.8014259
10:52:44--市價61.40-6.8014258
10:52:37--市價61.40-6.8014257
10:52:12--市價61.40-6.8014256
10:51:55--市價61.40-6.8014255
10:51:55--市價61.40-6.8014254
10:51:16--市價61.40-6.8014253
10:51:09--市價61.40-6.8014252
10:50:35--市價61.40-6.8014251
10:50:29--市價61.40-6.8014250
10:49:42--市價61.40-6.8024249
10:48:20--市價61.40-6.8014247
10:47:51--市價61.40-6.8014246
10:47:44--市價61.40-6.8054245
10:47:31--市價61.40-6.8014240
10:47:26--市價61.40-6.8014239
10:47:25--市價61.40-6.8014238
10:47:19--市價61.40-6.8014237
10:47:12--市價61.40-6.8014236
10:46:52--市價61.40-6.8014235
10:46:15--市價61.40-6.8014234
10:45:40--市價61.40-6.8014233
10:45:35--市價61.40-6.80104232
10:45:28--市價61.40-6.8024222
10:45:15--市價61.40-6.8014220
10:45:07--市價61.40-6.8014219
10:44:52--市價61.40-6.8014218
10:44:52--市價61.40-6.8014217
10:44:27--市價61.40-6.8014216
10:44:16--市價61.40-6.8014215
10:44:07--市價61.40-6.8014214
10:43:54--市價61.40-6.8014213
10:43:53--市價61.40-6.8014212
10:43:41--市價61.40-6.8014211
10:43:39--市價61.40-6.8014210
10:43:09--市價61.40-6.8014209
10:42:48--市價61.40-6.8014208
10:42:11--市價61.40-6.8014207
10:41:52--市價61.40-6.8014206
10:41:43--市價61.40-6.8014205
10:41:33--市價61.40-6.8014204
10:41:22--市價61.40-6.8014203
10:41:18--市價61.40-6.8014202
10:40:54--市價61.40-6.8014201
10:40:44--市價61.40-6.8014200
10:40:33--市價61.40-6.8014199
10:40:32--市價61.40-6.80204198
10:40:13--市價61.40-6.8014178
10:40:11--市價61.40-6.8014177
10:39:18--市價61.40-6.8014176
10:39:15--市價61.40-6.8044175
10:38:34--市價61.40-6.8014171
10:38:15--市價61.40-6.8034170
10:37:55--市價61.40-6.8014167
10:37:31--市價61.40-6.8034166
10:37:21--市價61.40-6.80104163
10:37:19--市價61.40-6.8014153
10:37:14--市價61.40-6.8014152
10:36:32--市價61.40-6.8014151
10:36:00--市價61.40-6.8014150
10:35:56--市價61.40-6.8014149
10:35:56--市價61.40-6.8014148
10:35:49--市價61.40-6.8014147
10:35:19--市價61.40-6.8014146
10:34:41--市價61.40-6.8014145
10:34:17--市價61.40-6.8014144
10:34:15--市價61.40-6.8014143
10:33:25--市價61.40-6.8014142
10:33:07--市價61.40-6.8014141
10:33:02--市價61.40-6.8014140
10:32:13--市價61.40-6.8014139
10:31:28--市價61.40-6.8014138
10:31:23--市價61.40-6.8014137
10:30:26--市價61.40-6.8014136
10:29:50--市價61.40-6.8014135
10:29:39--市價61.40-6.8014134
10:27:42--市價61.40-6.8024133
10:27:22--市價61.40-6.8014131
10:27:08--市價61.40-6.8014130
10:26:03--市價61.40-6.8014129
10:25:30--市價61.40-6.8014128
10:25:01--市價61.40-6.8014127
10:24:49--市價61.40-6.8024126
10:23:49--市價61.40-6.8014124
10:23:33--市價61.40-6.8014123
10:23:25--市價61.40-6.8024122
10:22:47--市價61.40-6.8014120
10:22:18--市價61.40-6.8014119
10:22:12--市價61.40-6.8014118
10:21:59--市價61.40-6.8014117
10:20:18--市價61.40-6.8014116
10:20:10--市價61.40-6.8014115
10:20:03--市價61.40-6.8014114
10:20:01--市價61.40-6.8024113
10:19:31--市價61.40-6.8014111
10:18:41--市價61.40-6.8014110
10:18:21--市價61.40-6.8014109
10:18:11--市價61.40-6.8014108
10:18:02--市價61.40-6.8014107
10:16:44--市價61.40-6.8014106
10:16:25--市價61.40-6.8014105
10:15:46--市價61.40-6.8014104
10:15:31--市價61.40-6.8014103
10:14:58--市價61.40-6.8014102
10:13:34--市價61.40-6.8014101
10:13:08--市價61.40-6.8014100
10:12:33--市價61.40-6.8014099
10:11:34--市價61.40-6.8054098
10:11:05--市價61.40-6.8014093
10:10:00--市價61.40-6.8014092
10:09:57--市價61.40-6.8024091
10:09:39--市價61.40-6.8014089
10:08:57--市價61.40-6.8014088
10:07:19--市價61.40-6.8014087
10:06:41--市價61.40-6.8014086
10:06:26--市價61.40-6.8044085
10:06:16--市價61.40-6.8044081
10:06:14--市價61.40-6.8014077
10:05:18--市價61.40-6.8014076
10:04:02--市價61.40-6.8014075
10:03:11--市價61.40-6.8014074
10:03:08--市價61.40-6.8024073
10:02:54--市價61.40-6.8034071
10:02:13--市價61.40-6.8014068
10:01:55--市價61.40-6.8024067
10:01:11--市價61.40-6.8014065
10:00:58--市價61.40-6.8014064
10:00:25--市價61.40-6.8014063
09:59:55--市價61.40-6.8014062
09:58:20--市價61.40-6.8014061
09:57:21--市價61.40-6.8024060
09:56:27--市價61.40-6.8014058
09:56:25--市價61.40-6.8014057
09:54:34--市價61.40-6.8014056
09:54:06--市價61.40-6.8014055
09:54:05--市價61.40-6.8014054
09:53:58--市價61.40-6.8024053
09:53:25--市價61.40-6.8014051
09:53:20--市價61.40-6.8014050
09:53:19--市價61.40-6.8014049
09:53:06--市價61.40-6.8014048
09:52:18--市價61.40-6.8014047
09:52:16--市價61.40-6.8014046
09:52:15--市價61.40-6.8024045
09:51:59--市價61.40-6.8054043
09:51:57--市價61.40-6.8014038
09:51:08--市價61.40-6.8014037
09:50:58--市價61.40-6.8014036
09:50:41--市價61.40-6.8014035
09:50:39--市價61.40-6.8014034
09:50:12--市價61.40-6.8014033
09:49:56--市價61.40-6.8014032
09:49:43--市價61.40-6.8024031
09:49:41--市價61.40-6.8024029
09:49:22--市價61.40-6.8014027
09:49:14--市價61.40-6.8014026
09:49:09--市價61.40-6.8014025
09:49:02--市價61.40-6.8034024
09:48:48--市價61.40-6.8014021
09:48:36--市價61.40-6.8024020
09:48:33--市價61.40-6.8014018
09:48:32--市價61.40-6.8034017
09:48:22--市價61.40-6.8014014
09:48:12--市價61.40-6.8024013
09:48:11--市價61.40-6.80204011
09:48:00--市價61.40-6.8013991
09:47:27--市價61.40-6.8013990
09:47:10--市價61.40-6.8013989
09:46:29--市價61.40-6.8013988
09:46:17--市價61.40-6.8023987
09:46:15--市價61.40-6.8013985
09:46:13--市價61.40-6.8013984
09:46:07--市價61.40-6.8013983
09:45:55--市價61.40-6.8023982
09:45:15--市價61.40-6.8013980
09:44:42--市價61.40-6.8013979
09:44:31--市價61.40-6.8013978
09:44:16--市價61.40-6.8013977
09:43:48--市價61.40-6.8043976
09:43:21--市價61.40-6.8013972
09:43:17--市價61.40-6.8013971
09:43:00--市價61.40-6.8023970
09:42:47--市價61.40-6.8013968
09:42:29--市價61.40-6.8013967
09:42:20--市價61.40-6.8013966
09:42:09--市價61.40-6.8013965
09:41:50--市價61.40-6.8013964
09:41:24--市價61.40-6.8013963
09:41:14--市價61.40-6.8013962
09:41:10--市價61.40-6.8013961
09:41:03--市價61.40-6.8013960
09:40:59--市價61.40-6.8013959
09:40:51--市價61.40-6.8013958
09:40:43--市價61.40-6.8083957
09:40:24--市價61.40-6.80103949
09:40:22--市價61.40-6.8013939
09:40:05--市價61.40-6.8013938
09:39:54--市價61.40-6.8023937
09:39:44--市價61.40-6.8013935
09:39:36--市價61.40-6.8023934
09:39:10--市價61.40-6.8013932
09:38:22--市價61.40-6.8023931
09:38:21--市價61.40-6.8013929
09:38:04--市價61.40-6.8023928
09:38:04--市價61.40-6.8013926
09:38:02--市價61.40-6.80103925
09:37:57--市價61.40-6.8013915
09:37:24--市價61.40-6.8013914
09:37:13--市價61.40-6.80103913
09:37:02--市價61.40-6.8013903
09:36:26--市價61.40-6.8013902
09:36:01--市價61.40-6.8013901
09:36:01--市價61.40-6.8013900
09:35:33--市價61.40-6.8013899
09:35:24--市價61.40-6.8013898
09:35:24--市價61.40-6.8013897
09:35:21--市價61.40-6.8013896
09:35:05--市價61.40-6.8013895
09:34:47--市價61.40-6.8033894
09:34:25--市價61.40-6.8013891
09:34:13--市價61.40-6.8013890
09:33:31--市價61.40-6.8013889
09:33:28--市價61.40-6.8013888
09:33:16--市價61.40-6.8023887
09:32:59--市價61.40-6.8013885
09:32:59--市價61.40-6.8013884
09:32:32--市價61.40-6.8013883
09:32:27--市價61.40-6.8023882
09:32:20--市價61.40-6.8013880
09:32:06--市價61.40-6.8013879
09:31:45--市價61.40-6.8013878
09:31:44--市價61.40-6.8053877
09:31:30--市價61.40-6.8023872
09:31:28--市價61.40-6.8023870
09:31:14--市價61.40-6.8013868
09:31:06--市價61.40-6.8013867
09:30:57--市價61.40-6.8013866
09:30:55--市價61.40-6.8013865
09:30:31--市價61.40-6.8013864
09:30:29--市價61.40-6.8053863
09:30:19--市價61.40-6.8013858
09:30:17--市價61.40-6.8013857
09:29:38--市價61.40-6.8013856
09:29:36--市價61.40-6.8013855
09:29:35--市價61.40-6.8013854
09:29:32--市價61.40-6.8053853
09:29:24--市價61.40-6.8013848
09:29:18--市價61.40-6.8013847
09:29:06--市價61.40-6.8013846
09:28:22--市價61.40-6.8023845
09:28:20--市價61.40-6.8013843
09:28:14--市價61.40-6.8013842
09:27:52--市價61.40-6.8033841
09:27:47--市價61.40-6.8013838
09:27:37--市價61.40-6.8023837
09:27:37--市價61.40-6.8013835
09:27:35--市價61.40-6.8023834
09:27:28--市價61.40-6.8013832
09:27:20--市價61.40-6.8013831
09:27:03--市價61.40-6.8013830
09:26:57--市價61.40-6.8013829
09:26:45--市價61.40-6.8033828
09:26:26--市價61.40-6.8013825
09:25:37--市價61.40-6.8023824
09:25:26--市價61.40-6.8013822
09:25:22--市價61.40-6.8013821
09:25:14--市價61.40-6.8013820
09:25:02--市價61.40-6.8023819
09:24:59--市價61.40-6.8013817
09:24:54--市價61.40-6.8013816
09:24:52--市價61.40-6.8043815
09:24:49--市價61.40-6.8013811
09:24:45--市價61.40-6.80203810
09:24:39--市價61.40-6.8023790
09:24:39--市價61.40-6.8013788
09:24:33--市價61.40-6.8013787
09:24:33--市價61.40-6.8013786
09:24:19--市價61.40-6.8013785
09:24:15--市價61.40-6.8013784
09:24:13--市價61.40-6.8013783
09:24:10--市價61.40-6.80503782
09:24:08--市價61.40-6.8013732
09:24:00--市價61.40-6.8043731
09:23:57--市價61.40-6.8013727
09:23:54--市價61.40-6.8013726
09:23:51--市價61.40-6.8013725
09:23:50--市價61.40-6.8013724
09:23:50--市價61.40-6.8013723
09:23:46--市價61.40-6.8013722
09:23:45--市價61.40-6.8033721
09:23:36--市價61.40-6.8013718
09:23:34--市價61.40-6.8013717
09:23:30--市價61.40-6.8013716
09:23:06--市價61.40-6.8013715
09:23:01--市價61.40-6.8053714
09:23:00--市價61.40-6.8013709
09:22:48--市價61.40-6.8013708
09:22:33--市價61.40-6.8013707
09:22:09--市價61.40-6.8023706
09:21:51--市價61.40-6.8023704
09:21:08--市價61.40-6.8023702
09:20:43--市價61.40-6.8013700
09:20:37--市價61.40-6.8053699
09:20:25--市價61.40-6.8013694
09:20:23--市價61.40-6.8013693
09:20:22--市價61.40-6.8013692
09:20:04--市價61.40-6.8013691
09:20:01--市價61.40-6.80123690
09:19:57--市價61.40-6.80203678
09:19:52--市價61.40-6.8013658
09:19:37--市價61.40-6.8013657
09:19:14--市價61.40-6.8033656
09:18:57--市價61.40-6.8013653
09:18:56--市價61.40-6.8013652
09:18:53--市價61.40-6.8013651
09:18:47--市價61.40-6.8053650
09:18:38--市價61.40-6.8013645
09:18:31--市價61.40-6.8013644
09:18:26--市價61.40-6.8013643
09:18:20--市價61.40-6.8053642
09:18:19--市價61.40-6.8013637
09:18:00--市價61.40-6.8013636
09:17:58--市價61.40-6.8053635
09:17:50--市價61.40-6.80103630
09:17:46--市價61.40-6.8013620
09:17:41--市價61.40-6.8013619
09:17:40--市價61.40-6.8013618
09:17:34--市價61.40-6.8013617
09:17:34--市價61.40-6.8013616
09:17:28--市價61.40-6.8013615
09:17:23--市價61.40-6.8013614
09:17:13--市價61.40-6.8023613
09:17:12--市價61.40-6.8013611
09:17:12--市價61.40-6.8013610
09:17:08--市價61.40-6.8013609
09:16:54--市價61.40-6.8013608
09:16:40--市價61.40-6.8023607
09:16:36--市價61.40-6.80103605
09:16:20--市價61.40-6.8013595
09:16:04--市價61.40-6.8013594
09:15:59--市價61.40-6.8013593
09:15:53--市價61.40-6.80103592
09:15:46--市價61.40-6.8013582
09:15:44--市價61.40-6.8023581
09:15:38--市價61.40-6.8013579
09:15:34--市價61.40-6.8023578
09:15:04--市價61.40-6.8013576
09:15:02--市價61.40-6.8013575
09:14:57--市價61.40-6.8013574
09:14:30--市價61.40-6.8013573
09:14:28--市價61.40-6.8033572
09:14:18--市價61.40-6.8053569
09:13:59--市價61.40-6.8013564
09:13:56--市價61.40-6.8023563
09:13:49--市價61.40-6.8013561
09:13:48--市價61.40-6.8023560
09:13:48--市價61.40-6.8013558
09:13:41--市價61.40-6.8013557
09:13:36--市價61.40-6.8013556
09:13:31--市價61.40-6.8013555
09:13:17--市價61.40-6.8013554
09:13:05--市價61.40-6.8013553
09:12:59--市價61.40-6.8013552
09:12:56--市價61.40-6.8013551
09:12:51--市價61.40-6.8013550
09:12:51--市價61.40-6.8053549
09:12:43--市價61.40-6.8013544
09:12:38--市價61.40-6.8013543
09:12:37--市價61.40-6.8043542
09:12:28--市價61.40-6.80103538
09:12:28--市價61.40-6.8013528
09:12:27--市價61.40-6.8013527
09:12:10--市價61.40-6.8013526
09:12:04--市價61.40-6.8013525
09:11:58--市價61.40-6.8013524
09:11:56--市價61.40-6.80503523
09:11:56--市價61.40-6.80103473
09:11:46--市價61.40-6.8013463
09:11:37--市價61.40-6.8053462
09:11:32--市價61.40-6.8013457
09:11:20--市價61.40-6.8023456
09:11:15--市價61.40-6.8013454
09:10:54--市價61.40-6.8013453
09:10:54--市價61.40-6.8013452
09:10:47--市價61.40-6.8013451
09:10:07--市價61.40-6.8023450
09:10:03--市價61.40-6.8013448
09:09:58--市價61.40-6.8013447
09:09:49--市價61.40-6.8013446
09:09:36--市價61.40-6.8013445
09:09:31--市價61.40-6.8023444
09:09:28--市價61.40-6.8013442
09:09:24--市價61.40-6.8013441
09:09:22--市價61.40-6.80103440
09:09:18--市價61.40-6.8023430
09:09:10--市價61.40-6.8033428
09:09:09--市價61.40-6.8013425
09:09:01--市價61.40-6.8053424
09:08:57--市價61.40-6.8023419
09:08:52--市價61.40-6.80163417
09:08:49--市價61.40-6.8023401
09:08:49--市價61.40-6.8033399
09:08:48--市價61.40-6.8013396
09:08:35--市價61.40-6.8013395
09:08:35--市價61.40-6.8013394
09:08:19--市價61.40-6.8013393
09:08:19--市價61.40-6.8013392
09:08:14--市價61.40-6.8013391
09:08:08--市價61.40-6.8013390
09:08:06--市價61.40-6.8023389
09:08:02--市價61.40-6.8013387
09:08:00--市價61.40-6.8013386
09:08:00--市價61.40-6.8013385
09:07:54--市價61.40-6.8023384
09:07:47--市價61.40-6.8013382
09:07:46--市價61.40-6.8013381
09:07:41--市價61.40-6.8013380
09:07:41--市價61.40-6.8013379
09:07:40--市價61.40-6.8023378
09:07:32--市價61.40-6.8013376
09:07:29--市價61.40-6.8013375
09:07:28--市價61.40-6.8013374
09:07:27--市價61.40-6.8013373
09:07:25--市價61.40-6.8013372
09:07:22--市價61.40-6.8013371
09:07:22--市價61.40-6.8013370
09:07:21--市價61.40-6.8013369
09:07:21--市價61.40-6.8013368
09:07:20--市價61.40-6.8013367
09:07:18--市價61.40-6.8053366
09:07:18--市價61.40-6.8013361
09:07:17--市價61.40-6.8013360
09:07:15--市價61.40-6.80103359
09:07:14--市價61.40-6.8013349
09:07:10--市價61.40-6.8013348
09:07:09--市價61.40-6.8013347
09:07:07--市價61.40-6.8023346
09:07:07--市價61.40-6.8013344
09:07:06--市價61.40-6.8013343
09:07:04--市價61.40-6.8013342
09:07:03--市價61.40-6.80163341
09:07:03--市價61.40-6.8013325
09:07:00--市價61.40-6.8013324
09:06:59--市價61.40-6.8013323
09:06:57--市價61.40-6.8013322
09:06:56--市價61.40-6.8013321
09:06:56--市價61.40-6.8013320
09:06:55--市價61.40-6.8013319
09:06:53--61.4061.40-6.8043318
09:06:52--61.4061.40-6.8013314
09:06:51--61.4061.40-6.80103313
09:06:50--61.4061.40-6.8013303
09:06:50--61.4061.40-6.8013302
09:06:48--61.4061.40-6.8063301
09:06:48--61.4061.40-6.8013295
09:06:47--61.4061.40-6.8013294
09:06:46--61.4061.40-6.8013293
09:06:45--61.4061.40-6.8013292
09:06:44--61.4061.40-6.8013291
09:06:44--61.4061.40-6.8023290
09:06:43--市價61.40-6.80103288
09:06:43--市價61.40-6.8013278
09:06:43--市價61.40-6.8013277
09:06:43--市價61.40-6.8013276
09:06:41--61.4061.40-6.8013275
09:06:40--61.4061.40-6.80103274
09:06:38--61.4061.40-6.8013264
09:06:37--61.4061.40-6.8013263
09:06:34--61.4061.40-6.8013262
09:06:33--61.4061.40-6.8013261
09:06:33--61.4061.40-6.8013260
09:06:31--61.4061.40-6.8053259
09:06:31--61.4061.40-6.8013254
09:06:31--61.4061.40-6.8023253
09:06:30--61.4061.40-6.8013251
09:06:30--61.4061.40-6.8013250
09:06:29--61.4061.40-6.8013249
09:06:29--61.4061.40-6.8013248
09:06:28--61.4061.40-6.8013247
09:06:28--61.4061.40-6.8013246
09:06:28--市價61.40-6.8013245
09:06:27--61.4061.40-6.8063244
09:06:27--61.4061.40-6.8013238
09:06:24--市價61.40-6.8013237
09:06:24--市價61.40-6.8013236
09:06:24--市價61.40-6.8013235
09:06:23--市價61.40-6.8013234
09:06:21--市價61.40-6.8013233
09:06:21--市價61.40-6.8013232
09:06:19--市價61.40-6.8013231
09:06:19--市價61.40-6.8013230
09:06:19--市價61.40-6.8013229
09:06:19--市價61.40-6.8013228
09:06:19--市價61.40-6.8053227
09:06:1861.4061.5061.40-6.8013222
09:06:18--61.4061.40-6.8013221
09:06:17--61.4061.40-6.8013220
09:06:17--61.4061.40-6.8013219
09:06:1761.4061.5061.40-6.8033218
09:06:1661.4061.5061.40-6.8013215
09:06:1561.4061.5061.40-6.8013214
09:06:15--61.5061.50-6.7013213
09:06:1561.4061.5061.40-6.8053212
09:06:1561.4061.5061.50-6.7013207
09:06:1261.4061.5061.40-6.8053206
09:06:11--61.5061.50-6.7053201
09:06:1061.4061.5061.40-6.80113196
09:06:0861.4061.5061.40-6.8013185
09:06:0861.4061.5061.40-6.8013184
09:06:0761.4061.5061.40-6.8033183
09:06:0761.4061.5061.40-6.8013180
09:06:0661.4061.5061.40-6.8013179
09:06:0661.4061.5061.40-6.8013178
09:06:0561.4061.5061.40-6.8063177
09:06:0361.4061.5061.40-6.8023171
09:06:0361.4061.5061.40-6.8013169
09:06:0261.4061.5061.40-6.8073168
09:06:02--61.4061.40-6.8033161
09:06:0161.4061.5061.40-6.8023158
09:06:00--61.5061.50-6.7013156
09:05:5961.4061.5061.40-6.8043155
09:05:5961.4061.5061.50-6.7013151
09:05:5861.4061.5061.40-6.8013150
09:05:58--61.4061.40-6.8013149
09:05:57--61.4061.40-6.8013148
09:05:57--61.4061.40-6.8013147
09:05:5761.4061.5061.40-6.8033146
09:05:5661.4061.5061.40-6.8013143
09:05:5661.4061.5061.40-6.8023142
09:05:5361.4061.5061.40-6.8033140
09:05:53--61.4061.40-6.8013137
09:05:5361.4061.5061.40-6.8023136
09:05:5361.4061.5061.40-6.8033134
09:05:52--61.4061.40-6.8013131
09:05:51--市價61.50-6.7023130
09:05:51--市價61.40-6.8033128
09:05:51--市價61.40-6.8053125
09:05:50--市價61.40-6.8023120
09:05:49--市價61.40-6.8013118
09:05:49--市價61.40-6.80103117
09:05:49--市價61.40-6.8033107
09:05:47--市價61.40-6.8013104
09:05:46--市價61.40-6.8013103
09:05:46--市價61.40-6.8013102
09:05:46--市價61.40-6.8013101
09:05:46--市價61.40-6.8013100
09:05:45--市價61.40-6.8013099
09:05:4561.4061.5061.40-6.8023098
09:05:4261.4061.6061.40-6.8023096
09:05:41--61.4061.40-6.8013094
09:05:41--61.4061.40-6.8013093
09:05:4161.4061.6061.40-6.8043092
09:05:40--61.4061.40-6.8013088
09:05:39--61.4061.40-6.8023087
09:05:39--61.4061.40-6.8013085
09:05:38--61.4061.40-6.8013084
09:05:37--61.4061.40-6.8013083
09:05:36--61.6061.60-6.6013082
09:05:3661.4061.6061.40-6.80113081
09:05:35--61.4061.40-6.8013070
09:05:34--61.4061.40-6.8013069
09:05:34--61.4061.40-6.8013068
09:05:34--61.4061.40-6.8013067
09:05:33--61.4061.40-6.8013066
09:05:32--市價61.40-6.8053065
09:05:3061.4061.6061.40-6.8033060
09:05:2961.4061.6061.40-6.8023057
09:05:2961.4061.6061.60-6.6013055
09:05:2761.4061.5061.40-6.8023054
09:05:2761.4061.5061.60-6.6083052
09:05:2761.4061.5061.50-6.7023044
09:05:2761.4061.5061.40-6.80103042
09:05:27--61.4061.40-6.8013032
09:05:27--61.4061.40-6.8013031
09:05:26--61.4061.40-6.8013030
09:05:25--61.4061.40-6.8013029
09:05:24--61.4061.40-6.8033028
09:05:24--61.4061.40-6.8013025
09:05:24--61.4061.40-6.8013024
09:05:23--61.4061.40-6.8013023
09:05:22--市價61.40-6.8033022
09:05:2161.4061.6061.40-6.8033019
09:05:1961.4061.6061.40-6.8033016
09:05:1961.4061.6061.40-6.8023013
09:05:1961.4061.5061.50-6.7063011
09:05:19--市價61.40-6.8013005
09:05:18--市價61.40-6.8033004
09:05:18--市價61.40-6.8023001
09:05:17--市價61.40-6.8012999
09:05:16--市價61.40-6.8012998
09:05:16--市價61.40-6.8022997
09:05:16--市價61.40-6.8032995
09:05:16--市價61.40-6.8012992
09:05:15--市價61.40-6.8012991
09:05:13--市價61.40-6.8012990
09:05:11--市價61.40-6.8012989
09:05:10--市價61.40-6.8052988
09:05:10--市價61.40-6.8012983
09:05:10--市價61.40-6.80102982
09:05:10--市價61.40-6.8022972
09:05:07--市價61.40-6.8012970
09:05:05--市價61.40-6.8012969
09:05:04--市價61.40-6.8012968
09:05:03--市價61.40-6.8012967
09:05:03--市價61.40-6.8012966
09:05:02--市價61.40-6.8062965
09:05:01--市價61.40-6.8012959
09:04:5961.4061.6061.40-6.80132958
09:04:57--61.4061.40-6.8082945
09:04:57--61.4061.40-6.8012937
09:04:57--61.4061.40-6.8012936
09:04:56--61.4061.40-6.8012935
09:04:55--61.4061.40-6.8012934
09:04:55--61.4061.40-6.8012933
09:04:54--市價61.40-6.8012932
09:04:54--61.4061.40-6.8022931
09:04:54--61.4061.40-6.8022929
09:04:52--61.4061.40-6.8012927
09:04:52--61.4061.40-6.8012926
09:04:52--61.4061.40-6.8012925
09:04:51--61.4061.40-6.8022924
09:04:51--61.4061.40-6.8052922
09:04:51--61.4061.40-6.8022917
09:04:51--61.4061.40-6.8022915
09:04:50--61.4061.40-6.8052913
09:04:50--61.4061.40-6.8012908
09:04:49--61.4061.40-6.8012907
09:04:49--61.4061.40-6.8012906
09:04:49--61.4061.40-6.8012905
09:04:47--61.4061.40-6.80102904
09:04:47--61.4061.40-6.8012894
09:04:46--61.4061.40-6.8012893
09:04:46--61.4061.40-6.8012892
09:04:44--61.4061.40-6.8012891
09:04:44--61.4061.40-6.8012890
09:04:44--61.4061.40-6.8012889
09:04:43--61.4061.40-6.8012888
09:04:4361.4061.5061.40-6.8012887
09:04:4361.4061.5061.40-6.8062886
09:04:4261.4061.5061.40-6.8052880
09:04:4261.4061.5061.40-6.8052875
09:04:4261.4061.6061.60-6.6012870
09:04:4161.4061.6061.40-6.8022869
09:04:4061.4061.5061.40-6.8012867
09:04:4061.4061.5061.40-6.8022866
09:04:3961.4061.5061.40-6.8012864
09:04:3961.4061.5061.40-6.8012863
09:04:3961.4061.5061.40-6.8082862
09:04:3961.4061.5061.40-6.80112854
09:04:3761.4061.6061.40-6.8032843
09:04:3661.4061.5061.50-6.7012840
09:04:36--61.5061.50-6.7012839
09:04:36--61.4061.40-6.8012838
09:04:3561.4061.5061.40-6.8032837
09:04:3561.4061.5061.50-6.7012834
09:04:3461.4061.5061.40-6.8022833
09:04:3361.4061.5061.40-6.8012831
09:04:3361.4061.5061.40-6.8032830
09:04:3361.4061.5061.40-6.8092827
09:04:3261.4061.5061.40-6.80422818
09:04:3261.4061.5061.40-6.8012776
09:04:3061.4061.5061.40-6.8012775
09:04:3061.4061.5061.40-6.8012774
09:04:3061.4061.5061.40-6.8062773
09:04:30--61.4061.40-6.8012767
09:04:2861.4061.5061.40-6.8012766
09:04:27--61.4061.40-6.8012765
09:04:27--61.4061.40-6.8012764
09:04:26--61.4061.40-6.8012763
09:04:26--市價61.40-6.8052762
09:04:26--市價61.40-6.8012757
09:04:25--市價61.40-6.8012756
09:04:24--市價61.40-6.8012755
09:04:24--市價61.40-6.8012754
09:04:23--市價61.40-6.8012753
09:04:23--市價61.40-6.8012752
09:04:23--市價61.40-6.8012751
09:04:22--市價61.40-6.8012750
09:04:22--市價61.40-6.8022749
09:04:21--市價61.40-6.8012747
09:04:2161.4061.5061.40-6.8012746
09:04:2161.4061.5061.40-6.8032745
09:04:1961.4061.5061.40-6.8042742
09:04:1961.4061.5061.50-6.7012738
09:04:18--61.4061.40-6.8012737
09:04:1861.4061.5061.40-6.8022736
09:04:1761.4061.5061.40-6.80102734
09:04:1761.4061.5061.40-6.8012724
09:04:1661.4061.5061.40-6.8012723
09:04:16--61.6061.60-6.6012722
09:04:16--61.4061.40-6.8012721
09:04:1561.5061.6061.50-6.7012720
09:04:15--61.5061.50-6.7022719
09:04:15--61.4061.40-6.8012717
09:04:15--市價61.40-6.8022716
09:04:14--市價61.40-6.8012714
09:04:13--61.4061.40-6.8012713
09:04:13--61.4061.40-6.8012712
09:04:12--61.4061.40-6.8012711
09:04:1261.4061.6061.40-6.801512710
09:04:1261.5061.6061.50-6.70502559
09:04:1161.5061.6061.60-6.6012509
09:04:1061.5061.6061.60-6.6012508
09:04:0961.5061.6061.60-6.6012507
09:04:0961.5061.6061.60-6.6022506
09:04:0661.5061.6061.60-6.6012504
09:04:0661.5061.6061.50-6.7012503
09:04:0661.5061.6061.60-6.6012502
09:04:0361.5061.6061.50-6.7012501
09:04:0261.5061.6061.60-6.6012500
09:04:0061.5061.6061.60-6.6012499
09:03:5861.5061.6061.60-6.6012498
09:03:5761.5061.6061.60-6.6022497
09:03:5561.5061.6061.60-6.6012495
09:03:5361.5061.6061.60-6.6022494
09:03:5361.5061.6061.60-6.6022492
09:03:4761.5061.6061.60-6.6012490
09:03:4561.5061.6061.50-6.7012489
09:03:4061.4061.6061.40-6.80152488
09:03:3961.4061.6061.60-6.6012473
09:03:3961.4061.6061.40-6.80152472
09:03:3661.4061.5061.50-6.7012457
09:03:3661.4061.5061.40-6.8042456
09:03:3661.5061.6061.50-6.7062452
09:03:3561.5061.6061.50-6.70142446
09:03:3261.4061.5061.50-6.7012432
09:03:3161.5061.6061.50-6.7032431
09:03:3061.4061.5061.50-6.7012428
09:03:3061.5061.6061.50-6.7022427
09:03:2961.4061.6061.40-6.80162425
09:03:2961.5061.6061.50-6.7082409
09:03:2861.5061.6061.50-6.7022401
09:03:2661.5061.6061.50-6.7052399
09:03:2561.4061.6061.60-6.6012394
09:03:2461.5061.6061.50-6.7012393
09:03:2461.5061.6061.50-6.7012392
09:03:2161.4061.6061.60-6.6032391
09:03:2161.4061.5061.50-6.7012388
09:03:2061.4061.6061.40-6.80112387
09:03:2061.4061.6061.40-6.8012376
09:03:2061.4061.6061.40-6.80312375
09:03:2061.4061.6061.40-6.8052344
09:03:2061.5061.6061.50-6.7012339
09:03:2061.5061.6061.50-6.7022338
09:03:1961.4061.6061.60-6.6012336
09:03:1861.5061.6061.50-6.7032335
09:03:1761.5061.7061.70-6.5012332
09:03:1361.6061.7061.60-6.6012331
09:03:1361.4061.7061.70-6.5012330
09:03:1261.5061.7061.50-6.7022329
09:03:1261.6061.7061.60-6.6042327
09:03:1161.6061.7061.60-6.6012323
09:03:1061.4061.7061.70-6.5012322
09:03:1061.4061.7061.70-6.5012321
09:03:0961.6061.7061.60-6.6012320
09:03:0961.7061.8061.70-6.5012319
09:03:0961.7061.8061.70-6.5012318
09:03:0961.7061.8061.70-6.5012317
09:03:0961.7061.8061.70-6.5012316
09:03:0961.6061.8061.60-6.6012315
09:03:0861.7061.8061.70-6.5042314
09:03:0861.4061.7061.70-6.5012310
09:03:0861.5061.7061.50-6.70512309
09:03:0861.6061.7061.60-6.60202258
09:03:0861.7061.8061.70-6.5022238
09:03:0761.7061.8061.70-6.5012236
09:03:0761.6061.7061.70-6.5042235
09:03:0661.6061.7061.70-6.5012231
09:03:0461.6061.7061.70-6.5012230
09:03:0361.5061.6061.60-6.6022229
09:03:0061.5061.6061.60-6.6012227
09:02:5961.5061.6061.50-6.7012226
09:02:5861.5061.6061.50-6.7012225
09:02:5561.5061.6061.60-6.6022224
09:02:5561.5061.6061.50-6.7012222
09:02:5461.5061.6061.60-6.6012221
09:02:5461.5061.6061.50-6.7012220
09:02:5361.5061.6061.60-6.6012219
09:02:5361.6061.7061.60-6.6012218
09:02:5261.5061.6061.60-6.6022217
09:02:4861.5061.6061.50-6.7012215
09:02:4861.5061.6061.40-6.8012214
09:02:4861.5061.6061.50-6.7042213
09:02:4461.5061.6061.50-6.7012209
09:02:4461.5061.6061.40-6.80242208
09:02:4461.5061.6061.50-6.7012184
09:02:4461.5061.6061.50-6.7092183
09:02:4061.5061.7061.50-6.7062174
09:02:4061.5061.6061.60-6.6042168
09:02:3961.5061.6061.60-6.60102164
09:02:3861.4061.6061.40-6.8012154
09:02:3861.4061.5061.40-6.8042153
09:02:3661.4061.5061.40-6.8012149
09:02:3561.4061.5061.40-6.80122148
09:02:3461.4061.6061.40-6.8052136
09:02:3461.5061.6061.50-6.7012131
09:02:3461.4061.5061.50-6.7022130
09:02:3361.4061.5061.40-6.8092128
09:02:3261.4061.5061.40-6.8042119
09:02:3261.4061.5061.50-6.7012115
09:02:3161.4061.6061.40-6.8012114
09:02:3061.4061.6061.40-6.8022113
09:02:30--61.4061.40-6.8012111
09:02:30--61.4061.40-6.8022110
09:02:3061.4061.6061.40-6.80102108
09:02:2961.4061.6061.40-6.8022098
09:02:2961.4061.6061.40-6.8022096
09:02:2961.4061.5061.50-6.7022094
09:02:2861.4061.5061.40-6.8032092
09:02:2861.5061.6061.50-6.7012089
09:02:27--61.5061.50-6.7012088
09:02:2761.4061.6061.40-6.8012087
09:02:2761.5061.6061.50-6.7012086
09:02:27--61.5061.50-6.7022085
09:02:2761.4061.5061.40-6.8062083
09:02:2561.4061.6061.40-6.8012077
09:02:2561.4061.6061.40-6.8052076
09:02:2561.4061.5061.50-6.7052071
09:02:2561.4061.5061.50-6.7012066
09:02:2361.4061.5061.40-6.8012065
09:02:2361.4061.5061.40-6.8022064
09:02:23--61.5061.50-6.7012062
09:02:2361.4061.5061.40-6.8032061
09:02:2361.4061.5061.40-6.8032058
09:02:2261.4061.5061.40-6.8012055
09:02:21--61.5061.50-6.70102054
09:02:2161.4061.5061.40-6.8012044
09:02:2161.4061.5061.40-6.8012043
09:02:20--61.4061.40-6.8012042
09:02:20--61.4061.40-6.8012041
09:02:2061.4061.5061.40-6.8072040
09:02:1861.4061.5061.40-6.8012033
09:02:1861.4061.5061.40-6.8012032
09:02:1861.4061.5061.40-6.8052031
09:02:1861.4061.5061.40-6.8012026
09:02:1761.4061.5061.40-6.8012025
09:02:1761.4061.5061.40-6.8012024
09:02:1761.4061.5061.40-6.8012023
09:02:1761.4061.5061.40-6.8012022
09:02:1761.4061.5061.40-6.8022021
09:02:1661.4061.5061.40-6.80102019
09:02:1661.4061.5061.40-6.8032009
09:02:1661.4061.5061.40-6.8012006
09:02:1661.4061.5061.40-6.8012005
09:02:1661.4061.5061.40-6.8012004
09:02:1561.4061.5061.40-6.80152003
09:02:1261.4061.5061.40-6.8021988
09:02:1261.4061.5061.40-6.8011986
09:02:1261.4061.5061.40-6.8031985
09:02:1061.4061.5061.40-6.8011982
09:02:10--61.5061.50-6.7021981
09:02:1061.4061.5061.40-6.8041979
09:02:1061.4061.5061.40-6.80161975
09:02:0961.4061.5061.40-6.8011959
09:02:0961.4061.5061.40-6.80241958
09:02:0961.4061.5061.50-6.7021934
09:02:0961.4061.5061.50-6.7021932
09:02:0861.4061.5061.40-6.8011930
09:02:0861.4061.5061.40-6.8031929
09:02:0761.4061.5061.40-6.8031926
09:02:0661.4061.5061.40-6.8081923
09:02:05--61.4061.40-6.8011915
09:02:0561.4061.5061.40-6.8021914
09:02:0561.4061.5061.40-6.8011912
09:02:0561.4061.5061.40-6.8011911
09:02:04--61.5061.50-6.7011910
09:02:0461.4061.5061.40-6.8031909
09:02:0461.4061.5061.40-6.8011906
09:02:0461.4061.5061.40-6.8021905
09:02:0461.4061.5061.50-6.7011903
09:02:0461.4061.5061.40-6.8011902
09:02:0361.4061.5061.40-6.8021901
09:02:0361.4061.5061.50-6.7021899
09:02:0361.4061.5061.40-6.8011897
09:02:0361.4061.5061.40-6.8011896
09:02:03--61.4061.40-6.8011895
09:02:03--61.4061.40-6.8011894
09:02:03--61.4061.40-6.8021893
09:02:02--61.4061.40-6.8011891
09:02:02--61.4061.40-6.8011890
09:02:02--61.4061.40-6.8011889
09:02:02--61.4061.40-6.8011888
09:02:02--61.4061.40-6.8031887
09:02:02--61.4061.40-6.8051884
09:02:02--61.4061.40-6.8011879
09:02:02--市價61.40-6.8011878
09:02:02--61.4061.40-6.8011877
09:02:02--61.4061.40-6.8011876
09:02:01--61.4061.40-6.80101875
09:02:01--61.4061.40-6.8021865
09:02:01--61.4061.40-6.8011863
09:02:01--61.4061.40-6.8011862
09:02:01--61.4061.40-6.8011861
09:02:01--61.4061.40-6.8011860
09:02:00--61.4061.40-6.8011859
09:02:00--61.4061.40-6.8011858
09:02:00--61.4061.40-6.8011857
09:01:59--61.4061.40-6.8021856
09:01:59--61.4061.40-6.8011854
09:01:59--61.4061.40-6.8021853
09:01:58--61.4061.40-6.8031851
09:01:58--61.4061.40-6.8011848
09:01:58--61.4061.40-6.8011847
09:01:58--61.4061.40-6.8011846
09:01:5761.4061.5061.40-6.8041845
09:01:5561.4061.5061.40-6.8021841
09:01:55--61.4061.40-6.8011839
09:01:55--61.4061.40-6.8011838
09:01:55--61.4061.40-6.8011837
09:01:55--61.4061.40-6.8011836
09:01:5561.4061.5061.40-6.8021835
09:01:5461.4061.5061.40-6.8011833
09:01:5461.4061.5061.40-6.80121832
09:01:5461.4061.5061.50-6.7091820
09:01:5461.4061.5061.50-6.7011811
09:01:5461.4061.5061.50-6.7011810
09:01:5361.4061.5061.40-6.8031809
09:01:53--61.5061.50-6.70101806
09:01:5361.4061.5061.40-6.8021796
09:01:5361.4061.5061.40-6.8021794
09:01:52--61.5061.50-6.7081792
09:01:5261.4061.5061.40-6.8011784
09:01:5261.4061.5061.40-6.80951783
09:01:52--61.4061.40-6.8051688
09:01:52--61.4061.40-6.8011683
09:01:52--61.4061.40-6.8011682
09:01:52--61.4061.40-6.8021681
09:01:52--61.4061.40-6.8051679
09:01:51--61.4061.40-6.8011674
09:01:51--61.4061.40-6.8021673
09:01:50--61.4061.40-6.8011671
09:01:50--市價61.40-6.8021670
09:01:49--市價61.40-6.8011668
09:01:49--市價61.40-6.8051667
09:01:49--市價61.40-6.8011662
09:01:49--市價61.40-6.8021661
09:01:49--市價61.40-6.80101659
09:01:49--市價61.40-6.8011649
09:01:49--市價61.40-6.8011648
09:01:49--市價61.40-6.8021647
09:01:49--市價61.40-6.8021645
09:01:49--市價61.40-6.8011643
09:01:49--市價61.40-6.8011642
09:01:48--市價61.40-6.8011641
09:01:48--市價61.40-6.8011640
09:01:48--市價61.40-6.8011639
09:01:48--市價61.40-6.8011638
09:01:47--市價61.40-6.8051637
09:01:46--市價61.40-6.8011632
09:01:46--市價61.40-6.8011631
09:01:46--市價61.40-6.8011630
09:01:46--市價61.40-6.8011629
09:01:46--市價61.40-6.8011628
09:01:45--市價61.40-6.8021627
09:01:45--市價61.40-6.8011625
09:01:44--市價61.40-6.8011624
09:01:44--市價61.40-6.8021623
09:01:44--市價61.40-6.8011621
09:01:43--市價61.40-6.8011620
09:01:43--市價61.40-6.80501619
09:01:43--市價61.40-6.8011569
09:01:43--市價61.40-6.8011568
09:01:42--市價61.40-6.8021567
09:01:42--市價61.40-6.8031565
09:01:42--市價61.40-6.8011562
09:01:42--市價61.40-6.8051561
09:01:41--市價61.40-6.8011556
09:01:41--市價61.40-6.8021555
09:01:41--市價61.40-6.8021553
09:01:41--市價61.40-6.8011551
09:01:41--市價61.40-6.8011550
09:01:40--市價61.40-6.8011549
09:01:40--市價61.40-6.8011548
09:01:40--市價61.40-6.8011547
09:01:40--市價61.40-6.8041546
09:01:39--市價61.40-6.8011542
09:01:38--市價61.40-6.8041541
09:01:38--市價61.40-6.80101537
09:01:37--市價61.40-6.8011527
09:01:37--市價61.40-6.8011526
09:01:37--市價61.40-6.8011525
09:01:37--市價61.40-6.8011524
09:01:37--市價61.40-6.8011523
09:01:37--市價61.40-6.8011522
09:01:36--市價61.40-6.8021521
09:01:36--市價61.40-6.8021519
09:01:36--市價61.40-6.8021517
09:01:36--市價61.40-6.8011515
09:01:36--市價61.40-6.8011514
09:01:35--市價61.40-6.80101513
09:01:35--市價61.40-6.8021503
09:01:34--市價61.40-6.8011501
09:01:34--市價61.40-6.8011500
09:01:34--市價61.40-6.8011499
09:01:34--市價61.40-6.8011498
09:01:34--市價61.40-6.8011497
09:01:34--市價61.40-6.8011496
09:01:34--市價61.40-6.8021495
09:01:34--市價61.40-6.8021493
09:01:33--市價61.40-6.8011491
09:01:33--市價61.40-6.8011490
09:01:33--市價61.40-6.8011489
09:01:33--市價61.40-6.8021488
09:01:33--市價61.40-6.8011486
09:01:32--市價61.40-6.8011485
09:01:32--市價61.40-6.8021484
09:01:3261.5061.6061.40-6.8011482
09:01:3261.5061.6061.50-6.7031481
09:01:3161.4061.6061.40-6.8011478
09:01:3161.4061.6061.40-6.8051477
09:01:3061.4061.7061.40-6.80101472
09:01:30--市價61.40-6.80101462
09:01:30--市價61.40-6.8011452
09:01:29--市價61.40-6.8051451
09:01:29--市價61.40-6.8011446
09:01:2961.4061.7061.40-6.8021445
09:01:2961.4061.7061.70-6.5041443
09:01:2961.4061.7061.40-6.8061439
09:01:2961.4061.6061.60-6.6021433
09:01:2961.4061.6061.60-6.60101431
09:01:2861.4061.6061.40-6.8011421
09:01:2861.4061.6061.40-6.8011420
09:01:2861.4061.6061.40-6.8011419
09:01:2761.4061.6061.40-6.80131418
09:01:2761.4061.6061.60-6.6011405
09:01:2661.4061.6061.40-6.8011404
09:01:2661.4061.6061.40-6.8061403
09:01:2661.4061.5061.50-6.7011397
09:01:2561.4061.5061.40-6.8011396
09:01:2561.4061.5061.40-6.8011395
09:01:25--61.5061.50-6.7011394
09:01:2561.4061.6061.40-6.8011393
09:01:2461.4061.5061.40-6.8011392
09:01:2461.5061.6061.50-6.7011391
09:01:2461.4061.6061.40-6.8011390
09:01:2461.4061.6061.40-6.8021389
09:01:24--61.4061.40-6.8011387
09:01:23--61.4061.40-6.8011386
09:01:23--61.4061.40-6.8011385
09:01:23--61.4061.40-6.8011384
09:01:23--61.4061.40-6.8011383
09:01:23--61.4061.40-6.8011382
09:01:22--61.4061.40-6.8011381
09:01:22--61.4061.40-6.8011380
09:01:21--61.4061.40-6.8011379
09:01:21--61.4061.40-6.8011378
09:01:21--61.4061.40-6.8011377
09:01:2161.4061.5061.40-6.8011376
09:01:2161.4061.5061.40-6.8031375
09:01:2161.4061.5061.50-6.7021372
09:01:2061.4061.5061.40-6.8011370
09:01:2061.4061.5061.40-6.8011369
09:01:2061.4061.6061.40-6.80251368
09:01:2061.5061.6061.50-6.7011343
09:01:1861.4061.6061.40-6.8021342
09:01:1861.4061.6061.40-6.8081340
09:01:1861.4061.6061.60-6.6011332
09:01:1661.4061.6061.60-6.6011331
09:01:16--61.6061.60-6.6011330
09:01:1661.4061.6061.40-6.80101329
09:01:1661.4061.6061.40-6.8051319
09:01:1661.4061.6061.60-6.6011314
09:01:1461.4061.6061.40-6.8021313
09:01:14--61.6061.60-6.6011311
09:01:1461.4061.6061.40-6.8071310
09:01:1461.4061.6061.40-6.80101303
09:01:1261.4061.6061.40-6.8011293
09:01:1261.4061.6061.40-6.8031292
09:01:1261.4061.6061.60-6.6011289
09:01:1161.4061.6061.40-6.8011288
09:01:1161.4061.6061.40-6.80121287
09:01:1161.4061.6061.60-6.6011275
09:01:1061.4061.6061.40-6.8011274
09:01:1061.4061.6061.40-6.8021273
09:01:0961.4061.6061.40-6.8011271
09:01:0961.4061.6061.40-6.80551270
09:01:0961.4061.6061.40-6.8021215
09:01:0861.4061.6061.40-6.8011213
09:01:0861.4061.6061.40-6.8021212
09:01:0761.4061.6061.40-6.8081210
09:01:0761.4061.6061.40-6.80171202
09:01:0761.4061.5061.50-6.70301185
09:01:0761.4061.5061.50-6.70211155
09:01:0761.4061.5061.40-6.8011134
09:01:0761.4061.5061.40-6.8011133
09:01:0661.4061.5061.40-6.8011132
09:01:0661.4061.5061.40-6.8011131
09:01:0661.4061.5061.50-6.7011130
09:01:06--61.4061.40-6.8051129
09:01:06--61.4061.40-6.8051124
09:01:06--61.4061.40-6.8011119
09:01:06--市價61.40-6.8011118
09:01:06--市價61.40-6.8011117
09:01:05--61.4061.40-6.8021116
09:01:05--61.4061.40-6.8021114
09:01:05--61.4061.40-6.8011112
09:01:05--61.4061.40-6.8011111
09:01:05--61.4061.40-6.8011110
09:01:05--61.4061.40-6.8021109
09:01:05--61.4061.40-6.8041107
09:01:05--61.4061.40-6.8021103
09:01:05--61.4061.40-6.8011101
09:01:04--61.4061.40-6.8011100
09:01:04--61.4061.40-6.8021099
09:01:04--市價61.40-6.8011097
09:01:04--市價61.40-6.8021096
09:01:04--市價61.40-6.8011094
09:01:04--市價61.40-6.8021093
09:01:03--市價61.40-6.8011091
09:01:03--市價61.40-6.8021090
09:01:03--市價61.40-6.8021088
09:01:03--市價61.40-6.8021086
09:01:03--市價61.40-6.8051084
09:01:03--市價61.40-6.8021079
09:01:03--市價61.40-6.8021077
09:01:03--市價61.40-6.8011075
09:01:03--市價61.40-6.8021074
09:01:02--市價61.40-6.8011072
09:01:02--市價61.40-6.80101071
09:01:02--市價61.40-6.80301061
09:01:02--市價61.40-6.8021031
09:01:02--市價61.40-6.8011029
09:01:02--市價61.40-6.8021028
09:01:02--市價61.40-6.8021026
09:01:02--市價61.40-6.8051024
09:01:02--市價61.40-6.8021019
09:01:02--市價61.40-6.8011017
09:01:01--市價61.40-6.8021016
09:01:01--市價61.40-6.8021014
09:01:01--市價61.40-6.8011012
09:01:01--市價61.40-6.8021011
09:01:01--市價61.40-6.8011009
09:01:01--市價61.40-6.8011008
09:01:01--市價61.40-6.8011007
09:01:01--市價61.40-6.8021006
09:01:00--市價61.40-6.8011004
09:01:00--市價61.40-6.8011003
09:00:59--市價61.40-6.8021002
09:00:59--市價61.40-6.8011000
09:00:59--市價61.40-6.805999
09:00:59--市價61.40-6.801994
09:00:58--市價61.40-6.801993
09:00:58--市價61.40-6.801992
09:00:57--市價61.40-6.801991
09:00:57--市價61.40-6.801990
09:00:57--市價61.40-6.801989
09:00:56--市價61.40-6.801988
09:00:56--市價61.40-6.801987
09:00:56--市價61.40-6.801986
09:00:56--市價61.40-6.801985
09:00:55--市價61.40-6.801984
09:00:54--市價61.40-6.801983
09:00:54--市價61.40-6.801982
09:00:54--市價61.40-6.802981
09:00:54--市價61.40-6.8010979
09:00:54--市價61.40-6.801969
09:00:53--市價61.40-6.801968
09:00:53--市價61.40-6.801967
09:00:52--市價61.40-6.801966
09:00:52--市價61.40-6.801965
09:00:52--市價61.40-6.801964
09:00:52--市價61.40-6.801963
09:00:52--市價61.40-6.801962
09:00:52--市價61.40-6.801961
09:00:52--市價61.40-6.802960
09:00:51--市價61.40-6.803958
09:00:51--市價61.40-6.8020955
09:00:51--市價61.40-6.801935
09:00:50--市價61.40-6.802934
09:00:50--市價61.40-6.801932
09:00:50--市價61.40-6.801931
09:00:49--市價61.40-6.801930
09:00:49--市價61.40-6.801929
09:00:49--市價61.40-6.805928
09:00:48--市價61.40-6.801923
09:00:48--市價61.40-6.801922
09:00:48--市價61.40-6.801921
09:00:48--市價61.40-6.801920
09:00:47--市價61.40-6.801919
09:00:47--市價61.40-6.801918
09:00:46--市價61.40-6.805917
09:00:46--市價61.40-6.803912
09:00:46--市價61.40-6.801909
09:00:46--市價61.40-6.801908
09:00:46--市價61.40-6.802907
09:00:46--市價61.40-6.801905
09:00:45--市價61.40-6.801904
09:00:45--市價61.40-6.801903
09:00:45--市價61.40-6.801902
09:00:45--市價61.40-6.801901
09:00:45--市價61.40-6.801900
09:00:45--市價61.40-6.804899
09:00:4561.4061.7061.40-6.8018895
09:00:4461.5061.7061.50-6.701877
09:00:4461.5061.7061.50-6.701876
09:00:4461.6061.7061.60-6.601875
09:00:4361.4061.5061.50-6.701874
09:00:4361.4061.7061.40-6.804873
09:00:4361.4061.6061.60-6.609869
09:00:4361.4061.6061.60-6.601860
09:00:4361.4061.5061.50-6.7010859
09:00:4261.4061.6061.40-6.801849
09:00:4261.4061.5061.50-6.703848
09:00:4261.4061.5061.50-6.701845
09:00:4261.4061.5061.50-6.7010844
09:00:4161.4061.5061.50-6.701834
09:00:4161.4061.5061.40-6.8024833
09:00:4161.4061.6061.60-6.601809
09:00:4161.4061.6061.60-6.601808
09:00:4161.5061.6061.50-6.7010807
09:00:4161.5061.6061.50-6.701797
09:00:4061.5061.6061.50-6.703796
09:00:4061.5061.7061.50-6.702793
09:00:4061.5061.7061.70-6.503791
09:00:3861.5061.7061.50-6.701788
09:00:3861.5061.7061.70-6.501787
09:00:3761.5061.7061.50-6.705786
09:00:3761.5061.7061.70-6.501781
09:00:3761.5061.7061.70-6.501780
09:00:3661.5061.7061.70-6.501779
09:00:3661.5061.6061.60-6.605778
09:00:3661.5061.8061.80-6.401773
09:00:3561.7061.8061.70-6.5010772
09:00:3561.7061.8061.70-6.501762
09:00:3561.6061.8061.60-6.609761
09:00:3561.8061.9061.80-6.401752
09:00:3561.6061.9061.60-6.6011751
09:00:3461.7061.9061.70-6.5020740
09:00:3461.8061.9061.80-6.405720
09:00:3361.8062.0061.80-6.403715
09:00:3361.8062.0062.00-6.205712
09:00:3361.8062.0061.80-6.401707
09:00:3361.8062.0061.80-6.401706
09:00:3361.8062.0061.80-6.401705
09:00:3361.7062.0061.70-6.503704
09:00:3261.8062.0061.70-6.505701
09:00:3261.8062.0061.80-6.401696
09:00:3161.8062.0061.80-6.401695
09:00:3161.8062.0061.80-6.403694
09:00:3061.7062.1061.70-6.501691
09:00:3061.9062.1061.90-6.301690
09:00:2861.7062.0062.00-6.207689
09:00:2761.7062.0062.00-6.201682
09:00:2761.7062.0062.00-6.202681
09:00:2761.7062.0062.00-6.201679
09:00:2661.9062.1061.90-6.302678
09:00:2561.9062.2062.20-6.001676
09:00:2561.7062.2062.20-6.002675
09:00:2461.7062.2062.20-6.001673
09:00:2461.7062.0062.00-6.201672
09:00:2461.7062.0061.70-6.501671
09:00:2461.8062.2061.80-6.409670
09:00:2461.9062.2061.90-6.302661
09:00:2461.9062.0062.00-6.205659
09:00:2461.9062.2062.20-6.001654
09:00:2361.8062.2061.80-6.403653
09:00:2361.8062.2062.20-6.005650
09:00:2362.0062.2062.00-6.201645
09:00:2362.2062.3062.20-6.001644
09:00:2261.9062.2062.30-5.901643
09:00:2261.9062.2062.20-6.001642
09:00:2262.2062.5061.90-6.301641
09:00:2262.2062.5062.00-6.203640
09:00:2262.2062.5062.20-6.002637
09:00:1962.4062.6062.40-5.808635
09:00:1862.0062.4063.00-5.201627
09:00:1862.0062.4062.80-5.402626
09:00:1862.0062.4062.70-5.501624
09:00:1862.0062.4062.40-5.806623
09:00:1862.2062.3062.20-6.001617
09:00:1761.8062.2062.20-6.003616
09:00:1762.0062.3061.70-6.505613
09:00:1762.0062.3061.80-6.402608
09:00:1762.0062.3061.90-6.302606
09:00:1762.0062.3062.00-6.201604
09:00:1661.8062.2062.20-6.001603
09:00:1561.7062.0062.70-5.501602
09:00:1561.7062.0062.30-5.901601
09:00:1561.7062.0062.10-6.103600
09:00:1561.7062.0062.00-6.201597
09:00:1461.7062.0062.00-6.201596
09:00:1461.6062.2062.20-6.001595
09:00:1462.1062.4061.80-6.401594
09:00:1462.1062.4062.10-6.101593
09:00:1462.1062.4062.40-5.802592
09:00:1362.1062.4062.40-5.802590
09:00:1362.1062.4062.40-5.801588
09:00:1262.6062.8062.20-6.001587
09:00:1262.6062.8062.60-5.601586
09:00:1262.7062.8062.70-5.501585
09:00:1262.6062.8062.60-5.601584
09:00:1262.5062.8062.50-5.701583
09:00:1262.6063.0062.60-5.601582
09:00:1262.6062.9063.00-5.201581
09:00:1262.6062.9062.90-5.301580
09:00:1262.6062.9062.60-5.601579
09:00:1262.7062.9062.70-5.501578
09:00:1262.7062.9062.70-5.501577
09:00:1262.7062.9062.90-5.301576
09:00:1262.8062.9062.80-5.401575
09:00:1262.7063.0063.00-5.201574
09:00:1262.7062.9062.90-5.301573
09:00:1262.7062.9062.90-5.301572
09:00:1262.5063.0061.50-6.701571
09:00:1262.5063.0061.60-6.601570
09:00:1262.5063.0061.80-6.401569
09:00:1262.5063.0062.00-6.204568
09:00:1262.5063.0062.10-6.101564
09:00:1262.5063.0062.30-5.905563
09:00:1262.5063.0062.40-5.803558
09:00:1262.5063.0062.50-5.703555
09:00:1262.5063.0062.50-5.701552
09:00:1262.7063.0062.50-5.702551
09:00:1262.7063.0062.70-5.501549
09:00:1262.8063.0062.80-5.401548
09:00:1262.9063.0062.90-5.301547
09:00:12----63.00-5.20546546
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 82056.72 -4,097.59 -4.76%
以太幣ETH 2057.44 -144.27 -6.55%
瑞波幣XRP 2.17 -0.15 -6.60%
比特幣現金BCH 357.83 -27.57 -7.15%
萊特幣LTC 96.33 -5.92 -5.79%
卡達幣ADA 0.738066 -0.07 -8.28%
波場幣TRX 0.233339 -0.01 -4.30%
恆星幣XLM 0.263835 -0.01 -4.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.