連展投控  (3710) 電子零組件業 上櫃

9.21 ▼-0.38 -3.96% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.38 885 9.21 24 9.22 8 9.57 9.57 9.15 9.59
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.219.229.21-0.381885
13:30:009.219.229.21-0.3831884
13:23:549.209.259.20-0.3918853
13:22:059.209.219.21-0.381835
13:22:059.219.279.21-0.384834
13:21:589.219.279.21-0.385830
13:21:349.219.259.25-0.345825
13:21:349.219.259.25-0.342820
13:20:489.219.259.21-0.381818
13:20:139.219.259.21-0.3816817
13:20:059.219.259.21-0.381801
13:19:459.229.259.22-0.373800
13:19:389.229.259.22-0.372797
13:19:209.249.259.22-0.373795
13:19:209.249.259.23-0.361792
13:19:209.249.259.24-0.351791
13:16:309.259.279.25-0.345790
13:15:499.259.279.25-0.345785
13:14:109.259.279.25-0.3410780
13:14:069.269.279.25-0.341770
13:14:069.269.279.26-0.334769
13:13:429.259.269.26-0.331765
13:08:289.259.279.25-0.3410764
13:07:259.259.279.25-0.343754
13:05:219.269.279.26-0.332751
13:05:119.269.279.26-0.335749
13:05:009.269.279.26-0.333744
13:03:339.269.279.26-0.331741
13:02:419.269.279.27-0.321740
12:59:439.289.299.27-0.325739
12:59:439.289.299.28-0.314734
12:59:349.289.299.29-0.302730
12:59:009.279.289.28-0.311728
12:58:449.279.289.28-0.3110727
12:50:199.249.289.28-0.312717
12:48:489.239.289.28-0.311715
12:47:439.229.289.28-0.311714
12:47:119.229.259.25-0.344713
12:47:109.229.259.25-0.345709
12:45:419.259.289.25-0.346704
12:44:029.259.289.25-0.3410698
12:41:549.259.289.25-0.3410688
12:41:029.259.289.25-0.341678
12:40:139.269.289.25-0.348677
12:40:139.269.289.26-0.332669
12:35:519.269.289.26-0.331667
12:35:319.259.269.26-0.331666
12:34:269.269.289.26-0.331665
12:31:029.269.299.26-0.337664
12:25:089.289.299.28-0.311657
12:17:379.269.289.28-0.313656
12:17:379.269.289.28-0.315653
12:17:089.269.289.28-0.311648
12:15:399.269.289.26-0.331647
12:13:369.269.289.26-0.331646
12:08:029.259.269.26-0.331645
12:05:199.269.289.26-0.331644
12:05:099.259.289.25-0.341643
11:56:219.269.289.25-0.344642
11:56:219.269.289.26-0.331638
11:54:059.259.289.25-0.341637
11:52:019.269.289.25-0.346636
11:52:019.269.289.26-0.334630
11:48:139.269.289.26-0.331626
11:45:069.269.289.26-0.3310625
11:41:139.269.279.26-0.332615
11:39:179.279.289.27-0.321613
11:36:259.279.289.27-0.321612
11:36:069.279.289.27-0.3210611
11:33:069.279.289.27-0.325601
11:32:559.279.289.27-0.322596
11:27:479.279.289.27-0.321594
11:22:499.269.279.27-0.321593
11:22:479.269.279.26-0.333592
11:21:439.269.279.27-0.321589
11:20:479.269.279.27-0.325588
11:19:349.269.279.27-0.321583
11:18:069.269.279.26-0.332582
11:16:559.269.279.26-0.331580
11:15:409.259.269.26-0.331579
11:15:239.259.269.26-0.335578
11:10:579.259.269.26-0.332573
11:10:359.259.269.26-0.331571
11:06:019.269.279.26-0.331570
11:05:429.269.279.26-0.335569
11:05:409.269.279.26-0.332564
11:05:279.269.279.26-0.335562
11:05:019.269.279.26-0.337557
11:04:099.269.279.26-0.335550
11:03:099.269.279.27-0.322545
11:02:279.269.279.27-0.321543
11:02:179.279.289.27-0.322542
10:52:539.309.349.30-0.291540
10:50:259.329.349.32-0.2715539
10:50:259.339.349.33-0.262524
10:47:439.339.349.34-0.251522
10:47:039.339.349.33-0.261521
10:46:129.329.339.33-0.261520
10:45:359.329.339.32-0.273519
10:41:359.329.389.32-0.272516
10:41:169.269.329.32-0.271514
10:40:399.269.329.32-0.271513
10:38:079.269.329.32-0.271512
10:37:579.269.329.32-0.275511
10:25:279.259.269.26-0.3315506
10:25:279.259.269.26-0.331491
10:22:459.219.259.25-0.3425490
10:22:459.219.259.25-0.3411465
10:21:069.219.239.23-0.363454
10:20:229.219.239.21-0.387451
10:15:039.229.259.21-0.383444
10:15:039.229.259.22-0.377441
10:07:169.199.219.21-0.381434
10:06:129.209.269.20-0.3916433
10:05:369.209.269.26-0.331417
10:03:599.209.229.22-0.374416
10:01:069.179.209.20-0.3915412
10:01:069.179.209.20-0.396397
09:58:309.169.209.16-0.435391
09:53:379.119.159.15-0.441386
09:53:369.159.209.15-0.441385
09:53:159.119.159.15-0.441384
09:53:149.159.199.15-0.441383
09:52:499.159.209.15-0.443382
09:52:319.159.209.15-0.449379
09:52:239.159.209.15-0.441370
09:50:279.199.209.15-0.442369
09:50:279.199.209.18-0.411367
09:50:279.199.209.19-0.401366
09:49:559.199.209.20-0.398365
09:48:459.209.219.20-0.393357
09:48:409.209.219.21-0.381354
09:48:279.209.219.21-0.383353
09:48:229.209.219.20-0.392350
09:48:149.209.219.20-0.3941348
09:48:149.219.229.21-0.387307
09:47:489.209.219.21-0.382300
09:47:069.219.239.21-0.382298
09:47:069.209.219.21-0.383296
09:46:309.209.219.21-0.382293
09:46:179.209.219.20-0.391291
09:46:079.219.239.21-0.382290
09:45:569.209.239.20-0.391288
09:45:459.209.239.20-0.397287
09:45:279.219.269.21-0.386280
09:44:549.239.269.23-0.3610274
09:44:359.259.269.25-0.347264
09:44:359.269.279.26-0.333257
09:43:579.279.309.27-0.321254
09:43:439.279.309.27-0.323253
09:43:389.279.309.27-0.326250
09:43:229.289.309.28-0.311244
09:42:579.299.309.29-0.303243
09:42:579.309.319.30-0.2911240
09:42:479.309.319.30-0.2912229
09:42:419.309.319.31-0.282217
09:42:339.319.329.31-0.2810215
09:41:379.329.349.32-0.272205
09:41:069.329.349.32-0.271203
09:41:049.329.349.32-0.271202
09:40:099.329.359.32-0.273201
09:39:559.359.369.35-0.243198
09:39:559.359.369.35-0.242195
09:39:559.359.369.35-0.247193
09:39:109.369.389.36-0.231186
09:39:089.379.389.37-0.224185
09:37:559.379.389.38-0.214181
09:36:559.359.389.38-0.211177
09:34:539.389.399.38-0.215176
09:34:489.399.429.39-0.202171
09:32:099.399.439.39-0.201169
09:31:479.399.439.39-0.201168
09:27:449.389.399.39-0.202167
09:27:449.389.399.39-0.202165
09:27:419.389.399.39-0.202163
09:27:339.389.399.38-0.213161
09:27:339.389.399.39-0.201158
09:27:179.389.409.40-0.196157
09:27:179.389.409.40-0.1910151
09:26:279.399.409.39-0.201141
09:25:059.459.509.40-0.1925140
09:25:059.459.509.41-0.182115
09:25:059.459.509.42-0.172113
09:25:059.459.509.43-0.165111
09:25:059.459.509.45-0.141106
09:23:499.459.499.45-0.147105
09:23:399.469.499.46-0.13398
09:23:399.479.509.47-0.12795
09:23:399.489.509.48-0.11488
09:21:559.489.529.48-0.111084
09:20:229.489.529.52-0.07274
09:20:189.499.529.49-0.10372
09:20:069.499.519.49-0.10569
09:20:009.499.529.49-0.10564
09:16:429.499.539.49-0.10559
09:16:329.489.499.49-0.10554
09:16:119.489.499.49-0.10449
09:16:119.489.499.49-0.10145
09:16:029.489.499.48-0.11244
09:15:079.489.499.48-0.11542
09:13:589.489.499.49-0.10337
09:13:369.499.539.49-0.10334
09:11:529.499.539.49-0.10531
09:07:369.489.499.49-0.10426
09:06:549.479.489.48-0.11122
09:06:119.479.499.49-0.10121
09:06:039.479.499.49-0.10220
09:05:279.479.499.49-0.10118
09:05:079.479.499.49-0.10117
09:03:349.459.499.49-0.10116
09:02:139.499.549.49-0.10115
09:01:489.519.569.51-0.08114
09:00:509.519.579.49-0.10313
09:00:509.519.579.50-0.09510
09:00:509.519.579.51-0.0825
09:00:18----9.57-0.0233
 
加密貨幣
比特幣BTC 32489.71 -3,208.59 -8.99%
以太幣ETH 1944.83 -301.53 -13.42%
瑞波幣XRP 0.667167 -0.11 -14.07%
比特幣現金BCH 483.14 -74.39 -13.34%
萊特幣LTC 133.10 -21.99 -14.18%
卡達幣ADA 1.27 -0.16 -11.14%
波場幣TRX 0.059073 -0.01 -12.91%
恆星幣XLM 0.258705 -0.04 -13.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。