PChome
(登入)

最新[公告] 漢磊:公告本公司名稱由「漢磊先進投資控股股份有限公司」更名為「漢磊科技股份有限公司」，公告期間：110年09月13日至110年12月12日。熱門[公告] 三洋紡:公告本公司名稱由「三洋紡織纖維股份有限公司」更名為「三洋實業股份有限公司」，公告期間：110年7月19日至110年10月18日。

更新報價

神　達 (3706) 電腦及週邊設備業上市聯華神通集團

29.05 ▲+0.35 +1.22% 2.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	8,057	29.05	56	29.10	199	28.80	29.20	28.75	28.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.05	29.10	29.05	+0.35	12	8057
13:30:00	29.05	29.10	29.05	+0.35	241	8045
13:24:50	29.05	29.10	29.10	+0.40	1	7804
13:24:43	29.05	29.10	29.10	+0.40	1	7803
13:24:41	29.05	29.10	29.05	+0.35	6	7802
13:24:41	29.05	29.10	29.05	+0.35	1	7796
13:24:30	29.05	29.10	29.05	+0.35	1	7795
13:24:28	29.05	29.10	29.10	+0.40	2	7794
13:24:26	29.05	29.10	29.05	+0.35	10	7792
13:24:22	29.05	29.10	29.10	+0.40	1	7782
13:24:22	29.05	29.10	29.10	+0.40	1	7781
13:24:16	29.05	29.10	29.10	+0.40	2	7780
13:24:05	29.05	29.10	29.05	+0.35	4	7778
13:23:33	29.05	29.10	29.05	+0.35	1	7774
13:23:30	29.05	29.10	29.05	+0.35	2	7773
13:23:29	29.05	29.10	29.05	+0.35	1	7771
13:23:20	29.05	29.10	29.10	+0.40	10	7770
13:23:16	29.05	29.10	29.10	+0.40	16	7760
13:23:14	29.05	29.10	29.10	+0.40	3	7744
13:23:04	29.00	29.05	29.05	+0.35	1	7741
13:23:00	29.05	29.10	29.05	+0.35	30	7740
13:22:52	29.05	29.10	29.05	+0.35	1	7710
13:22:47	29.05	29.10	29.05	+0.35	10	7709
13:22:32	29.05	29.10	29.05	+0.35	5	7699
13:22:21	29.05	29.10	29.05	+0.35	2	7694
13:22:20	29.05	29.10	29.05	+0.35	1	7692
13:22:16	29.05	29.10	29.05	+0.35	10	7691
13:22:06	29.05	29.10	29.05	+0.35	10	7681
13:21:55	29.05	29.10	29.05	+0.35	5	7671
13:21:24	29.05	29.10	29.10	+0.40	10	7666
13:20:50	29.05	29.10	29.10	+0.40	2	7656
13:20:43	29.05	29.10	29.05	+0.35	1	7654
13:20:25	29.05	29.10	29.10	+0.40	1	7653
13:20:11	29.05	29.10	29.05	+0.35	1	7652
13:19:55	29.05	29.10	29.05	+0.35	1	7651
13:19:32	29.05	29.10	29.10	+0.40	2	7650
13:19:26	29.05	29.10	29.05	+0.35	1	7648
13:19:05	29.00	29.10	29.10	+0.40	3	7647
13:19:04	29.05	29.10	29.05	+0.35	112	7644
13:18:54	29.05	29.10	29.05	+0.35	1	7532
13:18:49	29.05	29.10	29.10	+0.40	20	7531
13:18:24	29.05	29.10	29.10	+0.40	1	7511
13:17:47	29.05	29.10	29.10	+0.40	1	7510
13:17:44	29.05	29.10	29.10	+0.40	1	7509
13:17:14	29.05	29.10	29.10	+0.40	2	7508
13:16:37	29.05	29.10	29.05	+0.35	10	7506
13:16:34	29.05	29.10	29.05	+0.35	1	7496
13:16:23	29.05	29.10	29.10	+0.40	1	7495
13:16:14	29.05	29.10	29.10	+0.40	4	7494
13:16:08	29.05	29.10	29.10	+0.40	5	7490
13:16:01	29.05	29.10	29.10	+0.40	6	7485
13:16:01	29.05	29.10	29.10	+0.40	2	7479
13:15:55	29.05	29.10	29.10	+0.40	10	7477
13:15:16	29.05	29.10	29.10	+0.40	1	7467
13:15:14	29.05	29.10	29.10	+0.40	1	7466
13:15:03	29.05	29.10	29.05	+0.35	3	7465
13:14:39	29.05	29.10	29.10	+0.40	20	7462
13:14:32	29.05	29.10	29.10	+0.40	1	7442
13:14:29	29.05	29.10	29.10	+0.40	1	7441
13:14:25	29.05	29.10	29.05	+0.35	1	7440
13:14:25	29.05	29.10	29.10	+0.40	1	7439
13:14:23	29.05	29.10	29.05	+0.35	1	7438
13:14:00	29.05	29.10	29.05	+0.35	1	7437
13:13:27	29.05	29.10	29.10	+0.40	2	7436
13:13:21	29.05	29.10	29.10	+0.40	28	7434
13:13:10	29.05	29.10	29.10	+0.40	1	7406
13:13:05	29.05	29.10	29.05	+0.35	1	7405
13:12:53	29.05	29.10	29.05	+0.35	1	7404
13:12:43	29.05	29.10	29.05	+0.35	1	7403
13:12:12	29.05	29.10	29.05	+0.35	1	7402
13:11:42	29.05	29.10	29.05	+0.35	4	7401
13:11:30	29.05	29.10	29.05	+0.35	3	7397
13:11:19	29.05	29.10	29.05	+0.35	10	7394
13:11:05	29.05	29.10	29.05	+0.35	1	7384
13:11:00	29.05	29.10	29.10	+0.40	1	7383
13:10:54	29.05	29.10	29.10	+0.40	1	7382
13:10:54	29.05	29.10	29.10	+0.40	1	7381
13:10:53	29.05	29.10	29.10	+0.40	1	7380
13:10:51	29.05	29.10	29.05	+0.35	6	7379
13:10:29	29.05	29.10	29.05	+0.35	5	7373
13:10:27	29.05	29.10	29.10	+0.40	1	7368
13:10:18	29.05	29.10	29.05	+0.35	2	7367
13:09:52	29.05	29.10	29.10	+0.40	1	7365
13:09:05	29.05	29.10	29.10	+0.40	1	7364
13:09:02	29.05	29.10	29.10	+0.40	4	7363
13:09:01	29.05	29.10	29.10	+0.40	1	7359
13:08:59	29.05	29.10	29.10	+0.40	1	7358
13:08:26	29.05	29.10	29.05	+0.35	1	7357
13:08:18	29.05	29.10	29.05	+0.35	1	7356
13:08:10	29.05	29.10	29.10	+0.40	1	7355
13:07:54	29.05	29.10	29.05	+0.35	5	7354
13:07:51	29.05	29.10	29.05	+0.35	1	7349
13:07:49	29.05	29.10	29.05	+0.35	1	7348
13:07:49	29.05	29.10	29.05	+0.35	3	7347
13:07:41	29.05	29.10	29.05	+0.35	7	7344
13:07:15	29.05	29.10	29.10	+0.40	1	7337
13:06:48	29.05	29.10	29.10	+0.40	1	7336
13:06:39	29.05	29.10	29.05	+0.35	5	7335
13:06:09	29.05	29.10	29.10	+0.40	1	7330
13:06:04	29.05	29.10	29.10	+0.40	2	7329
13:06:02	29.05	29.10	29.10	+0.40	1	7327
13:05:52	29.10	29.15	29.10	+0.40	56	7326
13:05:37	29.10	29.15	29.10	+0.40	2	7270
13:05:36	29.10	29.15	29.10	+0.40	1	7268
13:05:33	29.10	29.15	29.10	+0.40	2	7267
13:05:31	29.10	29.15	29.15	+0.45	1	7265
13:05:30	29.10	29.15	29.10	+0.40	4	7264
13:05:26	29.10	29.15	29.10	+0.40	2	7260
13:05:19	29.10	29.15	29.10	+0.40	5	7258
13:05:18	29.10	29.15	29.10	+0.40	2	7253
13:05:13	29.10	29.15	29.10	+0.40	20	7251
13:05:13	29.10	29.15	29.15	+0.45	1	7231
13:05:06	29.10	29.15	29.10	+0.40	10	7230
13:05:05	29.10	29.15	29.15	+0.45	1	7220
13:05:01	29.10	29.15	29.10	+0.40	1	7219
13:04:56	29.10	29.15	29.15	+0.45	1	7218
13:04:48	29.10	29.15	29.10	+0.40	1	7217
13:04:47	29.10	29.15	29.10	+0.40	2	7216
13:04:42	29.10	29.15	29.10	+0.40	1	7214
13:04:28	29.10	29.15	29.10	+0.40	1	7213
13:04:08	29.10	29.15	29.15	+0.45	1	7212
13:04:04	29.10	29.15	29.10	+0.40	3	7211
13:04:01	29.10	29.15	29.15	+0.45	1	7208
13:03:58	29.10	29.15	29.10	+0.40	1	7207
13:03:54	29.10	29.15	29.15	+0.45	2	7206
13:03:52	29.10	29.15	29.15	+0.45	5	7204
13:03:48	29.10	29.15	29.10	+0.40	9	7199
13:03:47	29.10	29.15	29.10	+0.40	2	7190
13:03:46	29.10	29.15	29.10	+0.40	1	7188
13:03:42	29.10	29.15	29.15	+0.45	4	7187
13:03:41	29.05	29.10	29.10	+0.40	10	7183
13:03:35	29.05	29.10	29.10	+0.40	5	7173
13:03:27	29.05	29.10	29.05	+0.35	1	7168
13:03:25	29.05	29.10	29.10	+0.40	10	7167
13:03:25	29.05	29.10	29.10	+0.40	5	7157
13:03:24	29.05	29.10	29.10	+0.40	1	7152
13:03:21	29.05	29.10	29.10	+0.40	13	7151
13:03:20	29.05	29.10	29.10	+0.40	1	7138
13:03:20	29.05	29.10	29.10	+0.40	20	7137
13:03:18	29.05	29.10	29.10	+0.40	1	7117
13:03:18	29.05	29.10	29.10	+0.40	5	7116
13:03:02	29.05	29.10	29.10	+0.40	4	7111
13:03:00	29.05	29.10	29.10	+0.40	26	7107
13:03:00	29.05	29.10	29.10	+0.40	1	7081
13:02:55	29.05	29.10	29.10	+0.40	1	7080
13:02:52	29.05	29.10	29.10	+0.40	1	7079
13:02:39	29.05	29.10	29.05	+0.35	1	7078
13:02:31	29.05	29.10	29.10	+0.40	1	7077
13:02:17	29.05	29.10	29.05	+0.35	10	7076
13:02:07	29.05	29.10	29.10	+0.40	1	7066
13:01:50	29.05	29.10	29.10	+0.40	8	7065
13:01:28	29.05	29.10	29.10	+0.40	1	7057
13:01:20	29.05	29.10	29.10	+0.40	1	7056
13:01:15	29.05	29.10	29.05	+0.35	2	7055
13:01:06	29.05	29.10	29.10	+0.40	2	7053
13:01:02	29.05	29.10	29.10	+0.40	1	7051
13:00:59	29.05	29.10	29.05	+0.35	2	7050
13:00:47	29.05	29.10	29.10	+0.40	1	7048
13:00:44	29.05	29.10	29.05	+0.35	5	7047
13:00:29	29.05	29.10	29.05	+0.35	1	7042
13:00:22	29.05	29.10	29.05	+0.35	3	7041
13:00:16	29.05	29.10	29.10	+0.40	1	7038
13:00:02	29.05	29.10	29.10	+0.40	10	7037
12:59:52	29.05	29.10	29.10	+0.40	2	7027
12:59:29	29.05	29.10	29.10	+0.40	1	7025
12:59:21	29.05	29.10	29.10	+0.40	1	7024
12:59:17	29.05	29.10	29.10	+0.40	1	7023
12:58:23	29.05	29.10	29.10	+0.40	4	7022
12:57:43	29.05	29.10	29.10	+0.40	5	7018
12:56:44	29.05	29.10	29.10	+0.40	20	7013
12:56:40	29.05	29.10	29.05	+0.35	3	6993
12:56:36	29.05	29.10	29.10	+0.40	1	6990
12:56:33	29.05	29.10	29.10	+0.40	1	6989
12:56:12	29.05	29.10	29.10	+0.40	1	6988
12:56:03	29.05	29.10	29.10	+0.40	3	6987
12:55:48	29.05	29.10	29.10	+0.40	1	6984
12:55:47	29.05	29.10	29.05	+0.35	1	6983
12:55:20	29.05	29.10	29.10	+0.40	1	6982
12:55:16	29.05	29.10	29.05	+0.35	1	6981
12:55:08	29.05	29.10	29.05	+0.35	1	6980
12:54:32	29.05	29.10	29.05	+0.35	5	6979
12:53:37	29.05	29.10	29.05	+0.35	1	6974
12:53:28	29.05	29.10	29.10	+0.40	1	6973
12:53:27	29.05	29.10	29.10	+0.40	1	6972
12:53:23	29.05	29.10	29.10	+0.40	1	6971
12:52:55	29.05	29.10	29.05	+0.35	3	6970
12:52:08	29.05	29.10	29.10	+0.40	1	6967
12:52:03	29.05	29.10	29.10	+0.40	1	6966
12:52:00	29.05	29.10	29.10	+0.40	1	6965
12:51:56	29.05	29.10	29.10	+0.40	1	6964
12:51:13	29.05	29.10	29.10	+0.40	1	6963
12:50:58	29.05	29.10	29.05	+0.35	1	6962
12:50:48	29.05	29.10	29.10	+0.40	1	6961
12:50:42	29.05	29.10	29.10	+0.40	1	6960
12:50:39	29.05	29.10	29.05	+0.35	3	6959
12:50:28	29.05	29.10	29.10	+0.40	1	6956
12:50:25	29.05	29.10	29.05	+0.35	1	6955
12:50:16	29.05	29.10	29.10	+0.40	1	6954
12:49:13	29.05	29.10	29.05	+0.35	3	6953
12:49:01	29.05	29.10	29.10	+0.40	2	6950
12:48:35	29.05	29.10	29.10	+0.40	1	6948
12:48:31	29.05	29.10	29.05	+0.35	1	6947
12:47:41	29.05	29.10	29.10	+0.40	1	6946
12:47:35	29.05	29.10	29.05	+0.35	1	6945
12:46:48	29.05	29.10	29.10	+0.40	1	6944
12:46:08	29.05	29.10	29.10	+0.40	1	6943
12:46:05	29.05	29.10	29.10	+0.40	1	6942
12:46:02	29.05	29.10	29.10	+0.40	2	6941
12:45:47	29.05	29.10	29.10	+0.40	1	6939
12:45:42	29.05	29.10	29.05	+0.35	1	6938
12:45:30	29.05	29.10	29.05	+0.35	3	6937
12:45:23	29.05	29.10	29.10	+0.40	1	6934
12:45:03	29.05	29.10	29.10	+0.40	1	6933
12:44:37	29.05	29.10	29.10	+0.40	20	6932
12:44:10	29.05	29.10	29.05	+0.35	3	6912
12:44:04	29.05	29.10	29.05	+0.35	1	6909
12:43:46	29.05	29.10	29.05	+0.35	1	6908
12:42:46	29.05	29.10	29.10	+0.40	1	6907
12:42:06	29.05	29.10	29.10	+0.40	1	6906
12:42:00	29.05	29.10	29.10	+0.40	1	6905
12:41:56	29.05	29.10	29.10	+0.40	10	6904
12:41:53	29.10	29.15	29.10	+0.40	9	6894
12:41:51	29.10	29.15	29.10	+0.40	2	6885
12:41:48	29.10	29.15	29.10	+0.40	3	6883
12:41:46	29.10	29.15	29.15	+0.45	1	6880
12:41:43	29.10	29.15	29.10	+0.40	1	6879
12:41:40	29.10	29.15	29.15	+0.45	1	6878
12:41:34	29.10	29.15	29.10	+0.40	20	6877
12:41:31	29.10	29.15	29.15	+0.45	1	6857
12:41:11	29.10	29.15	29.10	+0.40	1	6856
12:40:55	29.10	29.15	29.10	+0.40	2	6855
12:40:30	29.10	29.15	29.15	+0.45	1	6853
12:40:22	29.10	29.15	29.15	+0.45	1	6852
12:40:13	29.10	29.15	29.10	+0.40	1	6851
12:40:12	29.10	29.15	29.10	+0.40	1	6850
12:40:08	29.05	29.10	29.10	+0.40	2	6849
12:40:02	29.05	29.10	29.05	+0.35	1	6847
12:39:42	29.05	29.10	29.10	+0.40	2	6846
12:39:32	29.05	29.10	29.10	+0.40	7	6844
12:39:24	29.05	29.15	29.15	+0.45	1	6837
12:39:20	29.05	29.10	29.10	+0.40	1	6836
12:39:18	29.05	29.10	29.10	+0.40	2	6835
12:39:16	29.05	29.10	29.05	+0.35	1	6833
12:39:16	29.05	29.10	29.10	+0.40	1	6832
12:39:12	29.10	29.15	29.10	+0.40	1	6831
12:39:07	29.10	29.15	29.15	+0.45	1	6830
12:39:03	29.05	29.10	29.10	+0.40	3	6829
12:39:03	29.05	29.10	29.10	+0.40	1	6826
12:39:01	29.05	29.10	29.10	+0.40	4	6825
12:38:49	29.05	29.10	29.10	+0.40	1	6821
12:38:48	29.05	29.10	29.10	+0.40	1	6820
12:38:45	29.05	29.10	29.10	+0.40	1	6819
12:38:31	29.05	29.10	29.10	+0.40	10	6818
12:38:09	29.05	29.15	29.15	+0.45	1	6808
12:38:05	29.05	29.15	29.05	+0.35	3	6807
12:38:03	29.05	29.15	29.15	+0.45	1	6804
12:38:00	29.05	29.10	29.10	+0.40	2	6803
12:37:45	29.10	29.15	29.10	+0.40	1	6801
12:37:42	29.10	29.15	29.10	+0.40	3	6800
12:37:41	29.10	29.15	29.10	+0.40	10	6797
12:37:23	29.10	29.15	29.10	+0.40	1	6787
12:37:14	29.10	29.15	29.10	+0.40	1	6786
12:37:13	29.10	29.15	29.10	+0.40	1	6785
12:37:13	29.10	29.15	29.10	+0.40	1	6784
12:37:12	29.10	29.15	29.10	+0.40	2	6783
12:37:07	29.10	29.15	29.10	+0.40	1	6781
12:36:59	29.10	29.15	29.15	+0.45	1	6780
12:36:54	29.10	29.15	29.10	+0.40	1	6779
12:36:03	29.10	29.15	29.15	+0.45	1	6778
12:35:59	29.10	29.15	29.10	+0.40	5	6777
12:35:51	29.10	29.15	29.15	+0.45	1	6772
12:35:50	29.10	29.15	29.10	+0.40	1	6771
12:35:45	29.10	29.15	29.10	+0.40	1	6770
12:35:40	29.10	29.15	29.15	+0.45	1	6769
12:35:34	29.10	29.15	29.10	+0.40	2	6768
12:35:29	29.10	29.15	29.10	+0.40	1	6766
12:35:09	29.10	29.15	29.10	+0.40	2	6765
12:35:08	29.10	29.15	29.15	+0.45	11	6763
12:35:05	29.10	29.15	29.15	+0.45	4	6752
12:35:05	29.10	29.15	29.15	+0.45	32	6748
12:35:02	29.10	29.15	29.15	+0.45	49	6716
12:35:00	29.05	29.10	29.10	+0.40	54	6667
12:35:00	29.05	29.10	29.10	+0.40	60	6613
12:35:00	29.05	29.10	29.10	+0.40	10	6553
12:35:00	29.05	29.10	29.10	+0.40	32	6543
12:34:57	29.05	29.10	29.10	+0.40	1	6511
12:34:54	29.05	29.10	29.05	+0.35	1	6510
12:34:44	29.05	29.10	29.10	+0.40	32	6509
12:34:44	29.05	29.10	29.10	+0.40	1	6477
12:34:35	29.00	29.05	29.05	+0.35	1	6476
12:34:31	29.00	29.05	29.05	+0.35	1	6475
12:34:29	29.00	29.05	29.00	+0.30	2	6474
12:34:20	29.05	29.10	29.05	+0.35	3	6472
12:34:02	29.05	29.10	29.05	+0.35	3	6469
12:33:58	29.05	29.10	29.05	+0.35	4	6466
12:33:58	29.05	29.10	29.10	+0.40	1	6462
12:33:52	29.05	29.10	29.05	+0.35	1	6461
12:33:50	29.05	29.10	29.10	+0.40	1	6460
12:33:20	29.05	29.10	29.05	+0.35	2	6459
12:33:18	29.05	29.10	29.05	+0.35	1	6457
12:32:26	29.05	29.10	29.05	+0.35	1	6456
12:31:47	29.00	29.10	29.00	+0.30	3	6455
12:31:47	29.00	29.05	29.05	+0.35	1	6452
12:31:39	29.00	29.10	29.10	+0.40	10	6451
12:31:28	29.05	29.10	29.00	+0.30	17	6441
12:31:28	29.05	29.10	29.05	+0.35	3	6424
12:31:26	29.05	29.10	29.05	+0.35	1	6421
12:31:23	29.00	29.05	29.05	+0.35	1	6420
12:31:17	29.05	29.10	29.00	+0.30	1	6419
12:31:17	29.05	29.10	29.05	+0.35	2	6418
12:31:15	29.05	29.10	29.05	+0.35	1	6416
12:30:53	29.05	29.10	29.05	+0.35	2	6415
12:30:51	29.05	29.10	29.05	+0.35	2	6413
12:30:48	29.05	29.10	29.05	+0.35	1	6411
12:30:40	29.05	29.10	29.05	+0.35	3	6410
12:30:38	29.05	29.10	29.05	+0.35	3	6407
12:29:24	29.00	29.05	29.10	+0.40	9	6404
12:29:24	29.00	29.05	29.05	+0.35	1	6395
12:29:23	29.05	29.10	29.05	+0.35	2	6394
12:29:22	29.05	29.10	29.05	+0.35	2	6392
12:29:18	29.05	29.10	29.05	+0.35	5	6390
12:29:06	29.05	29.10	29.05	+0.35	1	6385
12:29:04	29.05	29.10	29.05	+0.35	1	6384
12:28:55	29.05	29.10	29.05	+0.35	3	6383
12:28:52	29.05	29.10	29.05	+0.35	1	6380
12:28:49	29.05	29.10	29.05	+0.35	1	6379
12:28:48	29.05	29.10	29.10	+0.40	1	6378
12:28:44	29.05	29.10	29.05	+0.35	1	6377
12:28:34	29.05	29.10	29.05	+0.35	1	6376
12:28:21	29.05	29.10	29.05	+0.35	1	6375
12:28:12	29.05	29.10	29.05	+0.35	1	6374
12:28:12	29.05	29.10	29.05	+0.35	5	6373
12:27:56	29.05	29.10	29.05	+0.35	1	6368
12:27:47	29.05	29.10	29.05	+0.35	1	6367
12:27:47	29.05	29.10	29.05	+0.35	1	6366
12:27:11	29.05	29.10	29.05	+0.35	5	6365
12:26:59	29.05	29.10	29.05	+0.35	1	6360
12:26:55	29.05	29.10	29.05	+0.35	3	6359
12:25:57	29.05	29.10	29.10	+0.40	2	6356
12:24:54	29.05	29.15	29.15	+0.45	1	6354
12:24:50	29.05	29.10	29.10	+0.40	2	6353
12:24:36	29.05	29.10	29.10	+0.40	12	6351
12:24:08	29.05	29.15	29.15	+0.45	1	6339
12:24:08	29.05	29.10	29.10	+0.40	2	6338
12:24:06	29.05	29.10	29.10	+0.40	1	6336
12:23:58	29.05	29.10	29.10	+0.40	5	6335
12:23:47	29.05	29.10	29.10	+0.40	1	6330
12:23:20	29.05	29.10	29.10	+0.40	3	6329
12:23:12	29.05	29.10	29.05	+0.35	3	6326
12:22:43	29.05	29.10	29.10	+0.40	1	6323
12:22:32	29.05	29.15	29.15	+0.45	1	6322
12:22:30	29.05	29.10	29.10	+0.40	5	6321
12:22:04	29.05	29.15	29.15	+0.45	1	6316
12:22:01	29.10	29.15	29.10	+0.40	1	6315
12:21:59	29.05	29.10	29.10	+0.40	1	6314
12:21:55	29.05	29.10	29.10	+0.40	2	6313
12:21:38	29.10	29.15	29.10	+0.40	1	6311
12:21:20	29.05	29.10	29.10	+0.40	2	6310
12:21:20	29.05	29.10	29.10	+0.40	8	6308
12:21:15	29.10	29.15	29.10	+0.40	2	6300
12:21:02	29.05	29.10	29.15	+0.45	1	6298
12:21:02	29.05	29.10	29.10	+0.40	1	6297
12:20:58	29.05	29.10	29.10	+0.40	8	6296
12:20:51	29.00	29.10	29.10	+0.40	17	6288
12:20:51	29.00	29.10	29.10	+0.40	44	6271
12:20:51	29.00	29.05	29.05	+0.35	1	6227
12:20:48	29.00	29.05	29.05	+0.35	2	6226
12:20:44	29.00	29.05	29.05	+0.35	1	6224
12:20:38	29.00	29.05	29.05	+0.35	3	6223
12:20:31	29.00	29.10	29.00	+0.30	1	6220
12:19:36	29.05	29.10	29.05	+0.35	4	6219
12:19:30	29.05	29.10	29.05	+0.35	3	6215
12:19:26	29.05	29.10	29.05	+0.35	5	6212
12:19:26	29.05	29.10	29.05	+0.35	3	6207
12:19:25	29.05	29.10	29.05	+0.35	2	6204
12:18:28	29.10	29.15	29.10	+0.40	12	6202
12:18:28	29.10	29.15	29.10	+0.40	2	6190
12:18:26	29.10	29.15	29.10	+0.40	10	6188
12:18:19	29.10	29.15	29.10	+0.40	5	6178
12:18:17	29.10	29.15	29.10	+0.40	10	6173
12:18:16	29.10	29.15	29.10	+0.40	1	6163
12:18:09	29.10	29.15	29.10	+0.40	4	6162
12:18:03	29.10	29.15	29.10	+0.40	20	6158
12:18:03	29.10	29.15	29.10	+0.40	2	6138
12:17:58	29.10	29.15	29.10	+0.40	2	6136
12:17:36	29.10	29.15	29.10	+0.40	1	6134
12:17:31	29.10	29.15	29.10	+0.40	5	6133
12:17:24	29.10	29.15	29.10	+0.40	15	6128
12:16:40	29.10	29.15	29.15	+0.45	10	6113
12:16:25	29.10	29.15	29.15	+0.45	2	6103
12:16:23	29.10	29.15	29.10	+0.40	2	6101
12:16:22	29.10	29.15	29.10	+0.40	2	6099
12:16:16	29.10	29.15	29.15	+0.45	20	6097
12:16:14	29.10	29.15	29.10	+0.40	1	6077
12:16:02	29.10	29.15	29.10	+0.40	1	6076
12:16:01	29.10	29.15	29.10	+0.40	1	6075
12:15:49	29.10	29.15	29.10	+0.40	1	6074
12:15:46	29.10	29.15	29.10	+0.40	3	6073
12:15:43	29.10	29.15	29.15	+0.45	1	6070
12:15:37	29.10	29.15	29.10	+0.40	8	6069
12:14:33	29.10	29.15	29.15	+0.45	10	6061
12:14:13	29.10	29.15	29.15	+0.45	20	6051
12:13:38	29.10	29.15	29.15	+0.45	1	6031
12:12:42	29.10	29.15	29.15	+0.45	10	6030
12:12:06	29.10	29.15	29.15	+0.45	1	6020
12:12:04	29.10	29.15	29.10	+0.40	3	6019
12:12:04	29.10	29.15	29.15	+0.45	20	6016
12:12:02	29.10	29.15	29.10	+0.40	2	5996
12:12:01	29.10	29.15	29.15	+0.45	1	5994
12:11:57	29.10	29.15	29.10	+0.40	2	5993
12:11:43	29.10	29.15	29.15	+0.45	1	5991
12:11:31	29.10	29.15	29.10	+0.40	1	5990
12:11:02	29.10	29.15	29.10	+0.40	3	5989
12:10:48	29.10	29.15	29.15	+0.45	1	5986
12:10:43	29.10	29.15	29.10	+0.40	1	5985
12:10:40	29.10	29.15	29.15	+0.45	1	5984
12:10:40	29.10	29.15	29.10	+0.40	1	5983
12:09:42	29.10	29.15	29.15	+0.45	1	5982
12:09:31	29.05	29.10	29.10	+0.40	1	5981
12:09:31	29.05	29.10	29.10	+0.40	40	5980
12:09:31	29.05	29.10	29.10	+0.40	35	5940
12:09:31	29.05	29.10	29.10	+0.40	13	5905
12:09:20	29.05	29.10	29.10	+0.40	10	5892
12:08:20	29.05	29.10	29.05	+0.35	3	5882
12:07:16	29.05	29.10	29.10	+0.40	10	5879
12:07:14	29.05	29.10	29.10	+0.40	2	5869
12:06:35	29.05	29.10	29.10	+0.40	1	5867
12:06:29	29.05	29.10	29.05	+0.35	15	5866
12:06:27	29.05	29.10	29.10	+0.40	1	5851
12:05:54	29.05	29.10	29.10	+0.40	2	5850
12:05:45	29.10	29.15	29.10	+0.40	5	5848
12:05:45	29.10	29.15	29.10	+0.40	1	5843
12:05:44	29.10	29.15	29.10	+0.40	1	5842
12:05:41	29.10	29.15	29.10	+0.40	19	5841
12:05:34	29.10	29.15	29.10	+0.40	1	5822
12:05:29	29.10	29.15	29.10	+0.40	2	5821
12:05:26	29.10	29.15	29.10	+0.40	2	5819
12:05:23	29.10	29.15	29.10	+0.40	1	5817
12:05:21	29.10	29.15	29.10	+0.40	1	5816
12:05:20	29.10	29.15	29.10	+0.40	3	5815
12:05:19	29.10	29.15	29.10	+0.40	20	5812
12:05:13	29.10	29.15	29.10	+0.40	3	5792
12:05:03	29.10	29.15	29.10	+0.40	3	5789
12:05:02	29.10	29.15	29.10	+0.40	1	5786
12:04:58	29.10	29.15	29.10	+0.40	1	5785
12:04:57	29.10	29.15	29.10	+0.40	1	5784
12:04:57	29.10	29.15	29.10	+0.40	10	5783
12:04:57	29.10	29.15	29.10	+0.40	2	5773
12:04:55	29.10	29.15	29.10	+0.40	2	5771
12:04:50	29.10	29.15	29.10	+0.40	1	5769
12:04:42	29.10	29.15	29.10	+0.40	5	5768
12:04:36	29.10	29.15	29.10	+0.40	3	5763
12:04:28	29.10	29.15	29.10	+0.40	2	5760
12:04:22	29.10	29.15	29.10	+0.40	2	5758
12:02:59	29.10	29.15	29.15	+0.45	1	5756
12:02:56	29.10	29.15	29.15	+0.45	1	5755
12:02:53	29.10	29.15	29.15	+0.45	1	5754
12:02:53	29.10	29.15	29.15	+0.45	5	5753
12:02:50	29.10	29.15	29.15	+0.45	5	5748
12:02:43	29.10	29.15	29.15	+0.45	1	5743
12:02:41	29.10	29.15	29.10	+0.40	10	5742
12:02:23	29.10	29.15	29.15	+0.45	2	5732
12:02:15	29.10	29.15	29.15	+0.45	1	5730
12:02:06	29.10	29.15	29.15	+0.45	3	5729
12:01:53	29.10	29.15	29.15	+0.45	1	5726
12:01:45	29.10	29.15	29.15	+0.45	1	5725
12:01:43	29.10	29.15	29.15	+0.45	1	5724
12:01:37	29.10	29.15	29.15	+0.45	3	5723
12:01:34	29.10	29.15	29.15	+0.45	8	5720
12:01:34	29.10	29.15	29.15	+0.45	40	5712
12:01:34	29.10	29.15	29.15	+0.45	13	5672
12:01:34	29.10	29.15	29.15	+0.45	29	5659
12:01:25	29.10	29.15	29.15	+0.45	5	5630
12:01:23	29.10	29.15	29.10	+0.40	1	5625
12:01:20	29.10	29.15	29.10	+0.40	1	5624
12:01:11	29.10	29.15	29.10	+0.40	4	5623
12:01:03	29.10	29.15	29.10	+0.40	1	5619
12:00:57	29.10	29.15	29.15	+0.45	3	5618
12:00:54	29.10	29.15	29.10	+0.40	3	5615
12:00:51	29.10	29.15	29.15	+0.45	12	5612
12:00:50	29.10	29.15	29.10	+0.40	1	5600
12:00:40	29.10	29.15	29.10	+0.40	10	5599
12:00:22	29.05	29.10	29.10	+0.40	17	5589
11:59:32	29.10	29.15	29.10	+0.40	1	5572
11:59:21	29.05	29.10	29.10	+0.40	7	5571
11:59:02	29.05	29.10	29.10	+0.40	3	5564
11:58:56	29.05	29.10	29.10	+0.40	14	5561
11:58:54	29.05	29.10	29.10	+0.40	1	5547
11:58:52	29.10	29.15	29.10	+0.40	3	5546
11:58:44	29.05	29.10	29.10	+0.40	29	5543
11:58:44	29.05	29.10	29.10	+0.40	17	5514
11:58:44	29.05	29.10	29.10	+0.40	1	5497
11:58:17	29.10	29.15	29.10	+0.40	64	5496
11:58:15	29.10	29.15	29.15	+0.45	2	5432
11:58:11	29.10	29.15	29.15	+0.45	3	5430
11:57:58	29.10	29.15	29.15	+0.45	1	5427
11:57:38	29.10	29.15	29.15	+0.45	5	5426
11:57:34	29.10	29.15	29.15	+0.45	2	5421
11:57:33	29.10	29.15	29.15	+0.45	1	5419
11:57:29	29.10	29.15	29.15	+0.45	5	5418
11:57:12	29.10	29.15	29.15	+0.45	20	5413
11:57:12	29.10	29.15	29.10	+0.40	3	5393
11:56:57	29.10	29.15	29.10	+0.40	1	5390
11:56:56	29.10	29.15	29.10	+0.40	3	5389
11:56:46	29.10	29.15	29.10	+0.40	3	5386
11:56:25	29.10	29.15	29.10	+0.40	2	5383
11:56:18	29.10	29.15	29.10	+0.40	1	5381
11:56:17	29.10	29.15	29.15	+0.45	2	5380
11:56:03	29.10	29.15	29.10	+0.40	1	5378
11:55:26	29.15	29.20	29.15	+0.45	55	5377
11:55:14	29.15	29.20	29.20	+0.50	1	5322
11:55:11	29.15	29.20	29.20	+0.50	5	5321
11:55:11	29.15	29.20	29.20	+0.50	5	5316
11:55:09	29.15	29.20	29.20	+0.50	4	5311
11:55:08	29.15	29.20	29.15	+0.45	1	5307
11:55:04	29.15	29.20	29.20	+0.50	1	5306
11:55:03	29.15	29.20	29.20	+0.50	1	5305
11:54:59	29.15	29.25	29.15	+0.45	5	5304
11:54:58	29.20	29.25	29.20	+0.50	2	5299
11:54:58	29.20	29.25	29.20	+0.50	1	5297
11:54:57	29.20	29.25	29.20	+0.50	52	5296
11:54:57	29.15	29.20	29.20	+0.50	98	5244
11:54:53	29.15	29.20	29.20	+0.50	1	5146
11:54:52	29.15	29.20	29.15	+0.45	10	5145
11:54:49	29.15	29.20	29.20	+0.50	1	5135
11:54:48	29.15	29.20	29.15	+0.45	20	5134
11:54:46	29.15	29.20	29.20	+0.50	34	5114
11:54:46	29.15	29.20	29.20	+0.50	1	5080
11:54:45	29.15	29.20	29.15	+0.45	1	5079
11:54:45	29.15	29.20	29.20	+0.50	10	5078
11:54:44	29.15	29.20	29.20	+0.50	5	5068
11:54:43	29.15	29.20	29.20	+0.50	1	5063
11:54:40	29.15	29.20	29.20	+0.50	1	5062
11:54:40	29.15	29.20	29.20	+0.50	4	5061
11:54:38	29.15	29.20	29.20	+0.50	5	5057
11:54:38	29.15	29.20	29.20	+0.50	20	5052
11:54:37	29.15	29.20	29.20	+0.50	1	5032
11:54:37	29.15	29.20	29.20	+0.50	10	5031
11:54:35	29.15	29.20	29.20	+0.50	33	5021
11:54:33	29.15	29.20	29.20	+0.50	1	4988
11:54:33	29.15	29.20	29.15	+0.45	1	4987
11:54:32	29.15	29.20	29.20	+0.50	5	4986
11:54:32	29.15	29.20	29.20	+0.50	5	4981
11:54:31	29.15	29.20	29.20	+0.50	10	4976
11:54:30	29.15	29.20	29.15	+0.45	3	4966
11:54:24	29.15	29.20	29.15	+0.45	1	4963
11:54:24	29.15	29.20	29.20	+0.50	2	4962
11:54:22	29.15	29.20	29.20	+0.50	1	4960
11:54:21	29.15	29.20	29.15	+0.45	5	4959
11:54:21	29.15	29.20	29.20	+0.50	5	4954
11:54:18	29.15	29.20	29.20	+0.50	10	4949
11:54:15	29.15	29.20	29.20	+0.50	34	4939
11:54:12	29.15	29.20	29.20	+0.50	4	4905
11:54:09	29.15	29.20	29.20	+0.50	2	4901
11:54:08	29.10	29.20	29.20	+0.50	2	4899
11:53:57	29.10	29.20	29.20	+0.50	1	4897
11:53:55	29.10	29.20	29.10	+0.40	17	4896
11:53:55	29.10	29.15	29.15	+0.45	47	4879
11:53:55	29.10	29.15	29.15	+0.45	34	4832
11:53:55	29.10	29.15	29.15	+0.45	105	4798
11:53:55	29.10	29.15	29.15	+0.45	175	4693
11:53:55	29.10	29.15	29.15	+0.45	5	4518
11:53:54	29.10	29.15	29.15	+0.45	1	4513
11:53:53	29.10	29.15	29.15	+0.45	5	4512
11:53:53	29.10	29.15	29.10	+0.40	1	4507
11:53:51	29.10	29.15	29.15	+0.45	10	4506
11:53:50	29.10	29.15	29.15	+0.45	11	4496
11:53:48	29.10	29.15	29.15	+0.45	13	4485
11:53:45	29.10	29.15	29.15	+0.45	7	4472
11:53:35	29.05	29.10	29.10	+0.40	42	4465
11:53:35	29.05	29.10	29.10	+0.40	34	4423
11:53:35	29.05	29.10	29.10	+0.40	200	4389
11:53:29	29.05	29.10	29.10	+0.40	2	4189
11:53:28	29.05	29.10	29.05	+0.35	3	4187
11:53:23	29.05	29.10	29.05	+0.35	1	4184
11:53:22	29.05	29.10	29.05	+0.35	1	4183
11:53:19	29.05	29.10	29.05	+0.35	3	4182
11:53:19	29.05	29.10	29.10	+0.40	26	4179
11:53:18	29.05	29.10	29.05	+0.35	2	4153
11:53:18	29.05	29.10	29.10	+0.40	11	4151
11:53:18	29.05	29.10	29.05	+0.35	5	4140
11:53:01	29.00	29.10	29.00	+0.30	30	4135
11:53:01	29.00	29.10	29.00	+0.30	21	4105
11:53:01	29.00	29.10	29.00	+0.30	13	4084
11:53:01	29.00	29.05	29.05	+0.35	219	4071
11:53:01	28.95	29.00	29.00	+0.30	137	3852
11:53:01	28.95	29.00	29.00	+0.30	76	3715
11:53:01	28.95	29.00	29.00	+0.30	89	3639
11:53:01	28.95	29.00	29.00	+0.30	230	3550
11:52:25	28.95	29.00	28.95	+0.25	1	3320
11:52:11	28.95	29.00	28.95	+0.25	5	3319
11:52:11	28.95	29.00	29.00	+0.30	34	3314
11:52:11	28.95	29.00	29.00	+0.30	2	3280
11:52:04	28.95	29.00	28.95	+0.25	1	3278
11:51:52	28.95	29.00	28.95	+0.25	1	3277
11:51:39	28.95	29.00	28.95	+0.25	1	3276
11:51:39	28.95	29.00	28.95	+0.25	2	3275
11:51:03	28.95	29.00	28.95	+0.25	2	3273
11:50:54	28.95	29.00	28.95	+0.25	1	3271
11:50:47	28.95	29.00	28.95	+0.25	2	3270
11:50:26	28.95	29.00	28.95	+0.25	1	3268
11:50:26	28.95	29.00	28.95	+0.25	1	3267
11:50:26	28.95	29.00	28.95	+0.25	1	3266
11:50:26	28.95	29.00	28.95	+0.25	12	3265
11:50:24	28.95	29.00	28.95	+0.25	5	3253
11:50:21	28.95	29.00	28.95	+0.25	2	3248
11:50:18	28.95	29.00	28.95	+0.25	1	3246
11:50:16	28.95	29.00	28.95	+0.25	1	3245
11:50:16	28.95	29.00	28.95	+0.25	10	3244
11:49:47	28.95	29.00	28.95	+0.25	1	3234
11:49:46	28.95	29.00	28.95	+0.25	3	3233
11:49:38	28.95	29.00	28.95	+0.25	1	3230
11:49:38	28.95	29.00	28.95	+0.25	5	3229
11:49:28	28.95	29.00	28.95	+0.25	1	3224
11:49:20	28.95	29.00	28.95	+0.25	1	3223
11:49:18	28.95	29.00	28.95	+0.25	1	3222
11:49:11	28.95	29.00	28.95	+0.25	1	3221
11:49:11	28.95	29.00	28.95	+0.25	5	3220
11:49:11	28.95	29.00	28.95	+0.25	2	3215
11:49:03	28.95	29.00	28.95	+0.25	1	3213
11:48:45	28.95	29.00	28.95	+0.25	1	3212
11:48:45	28.95	29.00	28.95	+0.25	1	3211
11:48:45	28.95	29.00	28.95	+0.25	10	3210
11:48:43	28.95	29.00	28.95	+0.25	5	3200
11:48:35	28.95	29.00	28.95	+0.25	1	3195
11:48:35	28.95	29.00	29.00	+0.30	6	3194
11:48:33	28.95	29.00	29.00	+0.30	1	3188
11:48:24	28.95	29.00	29.00	+0.30	1	3187
11:48:17	28.95	29.00	28.95	+0.25	1	3186
11:48:15	28.95	29.00	29.00	+0.30	5	3185
11:48:03	28.95	29.00	28.95	+0.25	1	3180
11:48:03	28.95	29.00	28.95	+0.25	10	3179
11:48:02	28.95	29.00	28.95	+0.25	2	3169
11:48:00	28.95	29.00	29.00	+0.30	10	3167
11:48:00	28.95	29.00	28.95	+0.25	1	3157
11:47:50	28.95	29.00	29.00	+0.30	5	3156
11:47:48	28.95	29.00	28.95	+0.25	5	3151
11:47:48	28.95	29.00	29.00	+0.30	31	3146
11:47:48	28.95	29.00	29.00	+0.30	1	3115
11:47:35	28.95	29.00	29.00	+0.30	1	3114
11:47:27	28.95	29.00	28.95	+0.25	1	3113
11:47:26	28.95	29.00	29.00	+0.30	10	3112
11:46:57	28.95	29.00	28.95	+0.25	1	3102
11:46:57	28.95	29.00	28.95	+0.25	2	3101
11:46:46	28.95	29.00	28.95	+0.25	2	3099
11:46:37	28.95	29.00	28.95	+0.25	1	3097
11:46:37	28.95	29.00	29.00	+0.30	31	3096
11:46:24	28.90	29.00	29.00	+0.30	31	3065
11:46:23	28.90	28.95	28.95	+0.25	204	3034
11:46:23	28.90	28.95	28.95	+0.25	34	2830
11:46:23	28.90	28.95	28.95	+0.25	5	2796
11:46:03	28.90	28.95	28.90	+0.20	3	2791
11:45:52	28.90	28.95	28.90	+0.20	1	2788
11:45:04	28.90	28.95	28.90	+0.20	2	2787
11:43:38	28.85	28.95	28.85	+0.15	1	2785
11:42:19	28.85	28.95	28.85	+0.15	3	2784
11:40:45	28.85	28.90	28.90	+0.20	1	2781
11:40:19	28.85	28.90	28.90	+0.20	3	2780
11:39:00	28.85	28.90	28.90	+0.20	15	2777
11:38:55	28.85	28.90	28.85	+0.15	1	2762
11:38:55	28.85	28.90	28.85	+0.15	10	2761
11:38:36	28.85	28.95	28.85	+0.15	1	2751
11:38:36	28.85	28.95	28.85	+0.15	3	2750
11:35:40	28.85	28.95	28.85	+0.15	4	2747
11:35:40	28.85	28.95	28.85	+0.15	1	2743
11:35:40	28.85	28.95	28.95	+0.25	33	2742
11:35:39	28.85	28.90	28.90	+0.20	8	2709
11:35:37	28.85	28.90	28.85	+0.15	1	2701
11:35:37	28.90	28.95	28.90	+0.20	3	2700
11:35:10	28.90	28.95	28.90	+0.20	1	2697
11:35:00	28.90	28.95	28.90	+0.20	2	2696
11:35:00	28.90	28.95	28.90	+0.20	15	2694
11:34:52	28.90	28.95	28.90	+0.20	3	2679
11:34:47	28.90	28.95	28.90	+0.20	5	2676
11:34:47	28.90	28.95	28.90	+0.20	30	2671
11:34:29	28.90	28.95	28.90	+0.20	1	2641
11:34:26	28.90	28.95	28.90	+0.20	2	2640
11:33:28	28.90	28.95	28.90	+0.20	1	2638
11:33:09	28.90	28.95	28.90	+0.20	1	2637
11:32:46	28.90	28.95	28.90	+0.20	1	2636
11:32:35	28.90	28.95	28.90	+0.20	1	2635
11:32:33	28.90	28.95	28.90	+0.20	5	2634
11:32:27	28.90	28.95	28.90	+0.20	1	2629
11:32:14	28.90	28.95	28.90	+0.20	1	2628
11:32:13	28.90	28.95	28.90	+0.20	5	2627
11:31:23	28.90	28.95	28.90	+0.20	2	2622
11:31:09	28.90	28.95	28.90	+0.20	1	2620
11:31:09	28.90	28.95	28.90	+0.20	3	2619
11:31:05	28.90	28.95	28.90	+0.20	2	2616
11:30:54	28.90	28.95	28.90	+0.20	1	2614
11:30:45	28.90	28.95	28.90	+0.20	5	2613
11:30:45	28.90	28.95	28.90	+0.20	40	2608
11:30:30	28.90	28.95	28.90	+0.20	1	2568
11:30:30	28.90	28.95	28.90	+0.20	1	2567
11:30:19	28.90	28.95	28.90	+0.20	1	2566
11:30:19	28.90	28.95	28.90	+0.20	10	2565
11:29:24	28.90	28.95	28.90	+0.20	3	2555
11:28:48	28.90	28.95	28.90	+0.20	1	2552
11:28:40	28.90	28.95	28.90	+0.20	3	2551
11:27:51	28.90	28.95	28.90	+0.20	4	2548
11:27:28	28.90	28.95	28.90	+0.20	1	2544
11:27:28	28.90	28.95	28.90	+0.20	4	2543
11:27:27	28.90	28.95	28.90	+0.20	1	2539
11:27:27	28.90	28.95	28.90	+0.20	5	2538
11:27:26	28.90	28.95	28.90	+0.20	1	2533
11:27:05	28.90	28.95	28.90	+0.20	1	2532
11:27:05	28.90	28.95	28.90	+0.20	10	2531
11:26:59	28.90	28.95	28.90	+0.20	3	2521
11:26:28	28.90	28.95	28.90	+0.20	1	2518
11:26:28	28.90	28.95	28.90	+0.20	2	2517
11:26:26	28.90	28.95	28.90	+0.20	3	2515
11:26:09	28.90	28.95	28.90	+0.20	5	2512
11:26:06	28.90	28.95	28.90	+0.20	2	2507
11:26:05	28.90	28.95	28.90	+0.20	8	2505
11:26:02	28.90	28.95	28.90	+0.20	3	2497
11:25:51	28.90	28.95	28.90	+0.20	1	2494
11:25:39	28.90	28.95	28.90	+0.20	1	2493
11:25:24	28.90	28.95	28.90	+0.20	2	2492
11:25:23	28.90	28.95	28.90	+0.20	92	2490
11:24:52	28.90	28.95	28.90	+0.20	1	2398
11:24:35	28.90	28.95	28.90	+0.20	5	2397
11:24:35	28.90	28.95	28.90	+0.20	1	2392
11:24:13	28.90	28.95	28.90	+0.20	1	2391
11:23:59	28.90	28.95	28.90	+0.20	10	2390
11:23:51	28.90	28.95	28.90	+0.20	3	2380
11:23:44	28.90	28.95	28.90	+0.20	4	2377
11:22:58	28.90	28.95	28.90	+0.20	1	2373
11:20:49	28.90	28.95	28.90	+0.20	1	2372
11:20:40	28.90	28.95	28.90	+0.20	1	2371
11:20:31	28.90	28.95	28.90	+0.20	2	2370
11:20:00	28.90	28.95	28.90	+0.20	4	2368
11:19:22	28.90	28.95	28.95	+0.25	1	2364
11:19:06	28.90	28.95	28.90	+0.20	1	2363
11:18:06	28.90	28.95	28.90	+0.20	1	2362
11:16:39	28.90	28.95	28.90	+0.20	1	2361
11:16:19	28.90	28.95	28.90	+0.20	4	2360
11:13:36	28.90	28.95	28.90	+0.20	1	2356
11:12:52	28.90	28.95	28.90	+0.20	3	2355
11:12:35	28.90	28.95	28.90	+0.20	4	2352
11:11:32	28.90	28.95	28.95	+0.25	2	2348
11:11:10	28.90	28.95	28.90	+0.20	10	2346
11:11:08	28.90	28.95	28.90	+0.20	5	2336
11:11:04	28.90	28.95	28.90	+0.20	2	2331
11:10:51	28.90	28.95	28.90	+0.20	1	2329
11:10:41	28.90	28.95	28.90	+0.20	2	2328
11:10:30	28.90	28.95	28.90	+0.20	10	2326
11:10:23	28.90	28.95	28.90	+0.20	3	2316
11:09:21	28.90	28.95	28.90	+0.20	2	2313
11:09:19	28.90	28.95	28.90	+0.20	1	2311
11:08:52	28.90	28.95	28.90	+0.20	1	2310
11:08:52	28.90	28.95	28.90	+0.20	4	2309
11:08:43	28.90	28.95	28.90	+0.20	15	2305
11:08:39	28.90	28.95	28.90	+0.20	50	2290
11:08:34	28.90	28.95	28.90	+0.20	7	2240
11:08:26	28.90	28.95	28.95	+0.25	1	2233
11:07:39	28.90	28.95	28.90	+0.20	2	2232
11:06:55	28.90	28.95	28.95	+0.25	1	2230
11:06:51	28.90	28.95	28.90	+0.20	5	2229
11:06:31	28.90	28.95	28.90	+0.20	2	2224
11:06:15	28.90	28.95	28.95	+0.25	1	2222
11:06:11	28.90	28.95	28.90	+0.20	2	2221
11:06:06	28.90	28.95	28.90	+0.20	1	2219
11:05:47	28.90	28.95	28.95	+0.25	1	2218
11:05:37	28.90	28.95	28.90	+0.20	1	2217
11:05:29	28.90	28.95	28.90	+0.20	30	2216
11:05:10	28.90	28.95	28.90	+0.20	4	2186
11:05:05	28.90	28.95	28.90	+0.20	5	2182
11:04:58	28.90	28.95	28.90	+0.20	1	2177
11:04:57	28.90	28.95	28.90	+0.20	1	2176
11:03:53	28.90	28.95	28.90	+0.20	10	2175
11:02:04	28.90	28.95	28.95	+0.25	1	2165
11:01:30	28.90	28.95	28.90	+0.20	1	2164
11:01:27	28.90	28.95	28.90	+0.20	4	2163
11:00:58	28.90	28.95	28.90	+0.20	2	2159
11:00:12	28.90	28.95	28.90	+0.20	10	2157
10:59:03	28.85	28.90	28.90	+0.20	19	2147
10:58:09	28.85	28.90	28.90	+0.20	5	2128
10:57:43	28.85	28.95	28.85	+0.15	4	2123
10:57:43	28.85	28.90	28.90	+0.20	10	2119
10:57:33	28.85	28.90	28.90	+0.20	1	2109
10:56:25	28.85	28.95	28.85	+0.15	1	2108
10:56:14	28.85	28.90	28.90	+0.20	31	2107
10:56:14	28.85	28.90	28.90	+0.20	50	2076
10:56:11	28.85	28.90	28.90	+0.20	50	2026
10:56:04	28.85	28.90	28.85	+0.15	2	1976
10:55:02	28.85	28.90	28.85	+0.15	1	1974
10:54:20	28.85	28.90	28.85	+0.15	1	1973
10:54:14	28.85	28.90	28.85	+0.15	1	1972
10:53:59	28.85	28.90	28.85	+0.15	4	1971
10:53:28	28.85	28.90	28.85	+0.15	20	1967
10:53:16	28.85	28.90	28.90	+0.20	1	1947
10:52:14	28.85	28.90	28.85	+0.15	1	1946
10:51:30	28.85	28.90	28.85	+0.15	1	1945
10:51:22	28.85	28.90	28.85	+0.15	1	1944
10:51:15	28.85	28.90	28.85	+0.15	99	1943
10:51:04	28.85	28.90	28.85	+0.15	1	1844
10:50:37	28.85	28.90	28.85	+0.15	1	1843
10:50:16	28.85	28.90	28.85	+0.15	4	1842
10:48:24	28.85	28.90	28.85	+0.15	1	1838
10:47:36	28.85	28.90	28.90	+0.20	1	1837
10:46:34	28.85	28.90	28.85	+0.15	4	1836
10:44:57	28.85	28.90	28.90	+0.20	1	1832
10:43:04	28.85	28.90	28.90	+0.20	1	1831
10:42:52	28.85	28.90	28.85	+0.15	4	1830
10:41:29	28.85	28.90	28.90	+0.20	2	1826
10:41:29	28.85	28.90	28.90	+0.20	1	1824
10:40:42	28.85	28.90	28.90	+0.20	10	1823
10:39:37	28.85	28.90	28.90	+0.20	1	1813
10:39:09	28.85	28.90	28.85	+0.15	4	1812
10:39:06	28.85	28.90	28.85	+0.15	3	1808
10:38:30	28.85	28.90	28.85	+0.15	6	1805
10:38:17	28.85	28.90	28.85	+0.15	2	1799
10:38:13	28.85	28.90	28.85	+0.15	1	1797
10:38:07	28.80	28.85	28.85	+0.15	17	1796
10:38:07	28.80	28.85	28.85	+0.15	25	1779
10:38:07	28.80	28.85	28.85	+0.15	1	1754
10:37:38	28.80	28.85	28.80	+0.10	1	1753
10:37:29	28.80	28.85	28.85	+0.15	5	1752
10:36:43	28.80	28.85	28.85	+0.15	2	1747
10:35:44	28.80	28.85	28.80	+0.10	5	1745
10:35:33	28.80	28.85	28.80	+0.10	3	1740
10:35:25	28.80	28.85	28.80	+0.10	4	1737
10:34:24	28.80	28.85	28.85	+0.15	1	1733
10:33:43	28.80	28.85	28.85	+0.15	1	1732
10:33:41	28.80	28.85	28.85	+0.15	15	1731
10:33:04	28.80	28.85	28.80	+0.10	2	1716
10:31:41	28.80	28.85	28.80	+0.10	4	1714
10:31:40	28.80	28.85	28.80	+0.10	2	1710
10:29:43	28.80	28.85	28.80	+0.10	10	1708
10:29:15	28.80	28.85	28.80	+0.10	1	1698
10:29:05	28.80	28.85	28.80	+0.10	1	1697
10:28:56	28.80	28.85	28.85	+0.15	1	1696
10:28:00	28.80	28.85	28.80	+0.10	4	1695
10:26:31	28.75	28.80	28.80	+0.10	13	1691
10:25:45	28.75	28.80	28.80	+0.10	13	1678
10:25:07	28.75	28.80	28.80	+0.10	3	1665
10:24:16	28.75	28.80	28.75	+0.05	4	1662
10:23:46	28.75	28.80	28.80	+0.10	4	1658
10:23:18	28.75	28.80	28.80	+0.10	5	1654
10:21:52	28.75	28.80	28.80	+0.10	3	1649
10:21:52	28.75	28.80	28.80	+0.10	14	1646
10:21:50	28.75	28.80	28.80	+0.10	5	1632
10:21:20	28.75	28.80	28.75	+0.05	1	1627
10:20:51	28.75	28.80	28.75	+0.05	2	1626
10:20:51	28.75	28.80	28.75	+0.05	10	1624
10:20:37	28.75	28.80	28.75	+0.05	1	1614
10:20:37	28.80	28.85	28.80	+0.10	43	1613
10:20:34	28.80	28.85	28.80	+0.10	5	1570
10:20:34	28.80	28.85	28.80	+0.10	4	1565
10:20:22	28.80	28.85	28.80	+0.10	40	1561
10:19:41	28.80	28.85	28.80	+0.10	1	1521
10:16:50	28.80	28.85	28.80	+0.10	4	1520
10:16:18	28.80	28.85	28.80	+0.10	3	1516
10:14:29	28.85	28.90	28.85	+0.15	40	1513
10:14:07	28.85	28.90	28.90	+0.20	1	1473
10:14:03	28.85	28.90	28.90	+0.20	1	1472
10:14:01	28.85	28.90	28.85	+0.15	1	1471
10:13:45	28.85	28.90	28.85	+0.15	1	1470
10:13:36	28.85	28.90	28.85	+0.15	5	1469
10:13:07	28.85	28.90	28.85	+0.15	4	1464
10:13:00	28.85	28.90	28.85	+0.15	1	1460
10:12:38	28.85	28.90	28.85	+0.15	2	1459
10:11:44	28.85	28.90	28.85	+0.15	2	1457
10:11:32	28.85	28.90	28.90	+0.20	1	1455
10:10:59	28.85	28.90	28.85	+0.15	1	1454
10:10:23	28.85	28.90	28.85	+0.15	1	1453
10:10:20	28.85	28.90	28.85	+0.15	1	1452
10:09:42	28.85	28.90	28.85	+0.15	2	1451
10:09:22	28.85	28.90	28.90	+0.20	1	1449
10:09:20	28.85	28.90	28.90	+0.20	1	1448
10:08:01	28.85	28.90	28.90	+0.20	12	1447
10:06:29	28.85	28.90	28.90	+0.20	1	1435
10:06:29	28.85	28.90	28.85	+0.15	2	1434
10:06:15	28.85	28.90	28.85	+0.15	5	1432
10:06:07	28.85	28.90	28.85	+0.15	4	1427
10:05:28	28.85	28.90	28.85	+0.15	1	1423
10:04:24	28.85	28.90	28.90	+0.20	2	1422
10:02:36	28.85	28.90	28.90	+0.20	5	1420
10:02:02	28.85	28.90	28.90	+0.20	2	1415
10:01:21	28.85	28.90	28.85	+0.15	3	1413
10:00:07	28.85	28.90	28.85	+0.15	1	1410
09:59:58	28.85	28.90	28.85	+0.15	1	1409
09:59:44	28.85	28.90	28.85	+0.15	3	1408
09:59:26	28.85	28.90	28.85	+0.15	2	1405
09:58:37	28.85	28.90	28.90	+0.20	1	1403
09:57:54	28.85	28.90	28.90	+0.20	1	1402
09:56:59	28.85	28.90	28.85	+0.15	2	1401
09:56:24	28.85	28.90	28.90	+0.20	1	1399
09:55:46	28.85	28.90	28.90	+0.20	25	1398
09:55:46	28.85	28.90	28.90	+0.20	1	1373
09:55:41	28.85	28.90	28.90	+0.20	1	1372
09:55:23	28.85	28.90	28.90	+0.20	3	1371
09:54:38	28.85	28.90	28.90	+0.20	1	1368
09:53:46	28.85	28.90	28.90	+0.20	1	1367
09:52:46	28.85	28.90	28.90	+0.20	1	1366
09:51:26	28.85	28.90	28.90	+0.20	1	1365
09:51:25	28.85	28.90	28.90	+0.20	1	1364
09:51:03	28.85	28.90	28.90	+0.20	2	1363
09:50:41	28.85	28.90	28.85	+0.15	8	1361
09:49:50	28.85	28.90	28.90	+0.20	1	1353
09:49:46	28.85	28.90	28.85	+0.15	1	1352
09:46:43	28.85	28.90	28.90	+0.20	3	1351
09:46:32	28.85	28.90	28.85	+0.15	1	1348
09:45:49	28.85	28.90	28.90	+0.20	1	1347
09:44:38	28.85	28.90	28.90	+0.20	1	1346
09:42:59	28.85	28.90	28.90	+0.20	5	1345
09:42:13	28.85	28.90	28.90	+0.20	20	1340
09:41:15	28.85	28.90	28.85	+0.15	1	1320
09:41:06	28.85	28.90	28.85	+0.15	1	1319
09:39:16	28.90	28.95	28.90	+0.20	45	1318
09:39:16	28.90	28.95	28.90	+0.20	3	1273
09:39:10	28.90	28.95	28.90	+0.20	3	1270
09:39:01	28.90	28.95	28.90	+0.20	2	1267
09:38:50	28.90	28.95	28.90	+0.20	6	1265
09:38:38	28.90	28.95	28.90	+0.20	1	1259
09:38:32	28.90	28.95	28.90	+0.20	2	1258
09:38:16	28.90	28.95	28.90	+0.20	4	1256
09:37:46	28.85	28.90	28.90	+0.20	2	1252
09:37:46	28.85	28.90	28.90	+0.20	1	1250
09:37:46	28.85	28.90	28.90	+0.20	1	1249
09:37:46	28.85	28.90	28.90	+0.20	33	1248
09:37:45	28.85	28.90	28.90	+0.20	20	1215
09:36:54	28.85	28.90	28.90	+0.20	1	1195
09:36:42	28.85	28.90	28.85	+0.15	1	1194
09:36:39	28.85	28.90	28.90	+0.20	1	1193
09:36:21	28.85	28.90	28.85	+0.15	2	1192
09:35:43	28.85	28.90	28.90	+0.20	1	1190
09:35:27	28.85	28.90	28.90	+0.20	18	1189
09:35:23	28.85	28.90	28.90	+0.20	1	1171
09:34:45	28.85	28.90	28.90	+0.20	1	1170
09:34:13	28.85	28.90	28.90	+0.20	1	1169
09:33:42	28.85	28.90	28.85	+0.15	1	1168
09:33:42	28.85	28.90	28.90	+0.20	1	1167
09:33:20	28.85	28.90	28.90	+0.20	2	1166
09:32:42	28.85	28.90	28.85	+0.15	5	1164
09:31:21	28.85	28.90	28.85	+0.15	2	1159
09:31:21	28.85	28.90	28.85	+0.15	10	1157
09:31:04	28.85	28.90	28.85	+0.15	3	1147
09:30:52	28.85	28.90	28.85	+0.15	1	1144
09:29:54	28.85	28.90	28.85	+0.15	1	1143
09:29:52	28.85	28.90	28.85	+0.15	3	1142
09:29:46	28.85	28.90	28.85	+0.15	1	1139
09:29:04	28.85	28.90	28.85	+0.15	1	1138
09:28:58	28.85	28.90	28.85	+0.15	2	1137
09:28:50	28.85	28.90	28.85	+0.15	1	1135
09:27:00	28.85	28.90	28.85	+0.15	1	1134
09:26:59	28.85	28.90	28.85	+0.15	1	1133
09:26:24	28.85	28.90	28.85	+0.15	4	1132
09:25:55	28.85	28.90	28.90	+0.20	1	1128
09:25:35	28.85	28.90	28.85	+0.15	2	1127
09:25:35	28.85	28.90	28.90	+0.20	13	1125
09:25:33	28.85	28.90	28.90	+0.20	1	1112
09:25:32	28.85	28.90	28.90	+0.20	1	1111
09:25:29	28.85	28.90	28.85	+0.15	1	1110
09:25:29	28.85	28.90	28.90	+0.20	2	1109
09:25:28	28.85	28.90	28.85	+0.15	13	1107
09:25:28	28.90	28.95	28.90	+0.20	98	1094
09:25:27	28.90	28.95	28.90	+0.20	1	996
09:25:15	28.90	28.95	28.90	+0.20	1	995
09:25:10	28.90	28.95	28.90	+0.20	1	994
09:24:26	28.90	28.95	28.90	+0.20	1	993
09:23:57	28.90	28.95	28.95	+0.25	1	992
09:23:10	28.90	28.95	28.90	+0.20	2	991
09:22:12	28.90	28.95	28.95	+0.25	1	989
09:21:55	28.90	28.95	28.95	+0.25	1	988
09:20:46	28.90	28.95	28.90	+0.20	3	987
09:20:02	28.90	28.95	28.90	+0.20	1	984
09:18:19	28.95	29.00	28.95	+0.25	8	983
09:18:17	28.95	29.00	28.95	+0.25	5	975
09:18:10	28.95	29.00	28.95	+0.25	1	970
09:18:05	28.95	29.00	28.95	+0.25	2	969
09:17:56	28.95	29.00	28.95	+0.25	1	967
09:17:56	28.95	29.00	28.95	+0.25	2	966
09:17:54	28.95	29.00	28.95	+0.25	2	964
09:17:39	28.95	29.00	28.95	+0.25	5	962
09:17:36	28.95	29.00	28.95	+0.25	10	957
09:17:28	28.95	29.00	28.95	+0.25	1	947
09:17:28	28.95	29.00	28.95	+0.25	1	946
09:17:26	28.95	29.00	28.95	+0.25	2	945
09:16:20	28.95	29.00	28.95	+0.25	3	943
09:16:13	28.95	29.00	28.95	+0.25	10	940
09:16:02	28.95	29.00	28.95	+0.25	1	930
09:15:52	28.95	29.00	28.95	+0.25	2	929
09:15:31	28.95	29.00	28.95	+0.25	1	927
09:15:30	28.95	29.00	28.95	+0.25	1	926
09:15:24	28.95	29.00	28.95	+0.25	3	925
09:15:14	28.95	29.00	28.95	+0.25	1	922
09:14:49	28.95	29.00	28.95	+0.25	1	921
09:14:45	28.95	29.00	28.95	+0.25	5	920
09:14:23	28.95	29.00	28.95	+0.25	1	915
09:14:17	28.95	29.00	28.95	+0.25	1	914
09:13:51	28.95	29.00	28.95	+0.25	30	913
09:13:26	28.95	29.00	28.95	+0.25	1	883
09:13:24	28.95	29.00	29.00	+0.30	25	882
09:13:24	28.90	28.95	28.95	+0.25	2	857
09:13:23	28.90	28.95	28.95	+0.25	4	855
09:13:21	28.90	28.95	28.95	+0.25	2	851
09:13:17	28.95	29.00	28.95	+0.25	1	849
09:13:11	28.90	28.95	28.95	+0.25	2	848
09:12:58	28.95	29.00	28.95	+0.25	1	846
09:12:54	28.95	29.00	28.95	+0.25	20	845
09:12:49	28.95	29.00	28.95	+0.25	1	825
09:12:43	28.95	29.00	28.95	+0.25	2	824
09:12:21	28.95	29.00	29.00	+0.30	30	822
09:12:20	28.95	29.00	29.00	+0.30	1	792
09:12:09	28.95	29.00	28.95	+0.25	1	791
09:12:07	28.95	29.00	28.95	+0.25	1	790
09:11:27	28.95	29.00	29.00	+0.30	1	789
09:11:22	28.95	29.00	29.00	+0.30	10	788
09:11:13	29.00	29.05	29.00	+0.30	2	778
09:11:12	29.00	29.05	29.00	+0.30	1	776
09:11:12	29.00	29.05	29.00	+0.30	1	775
09:11:11	29.00	29.05	29.00	+0.30	3	774
09:11:09	29.00	29.05	29.00	+0.30	10	771
09:11:08	29.00	29.05	29.00	+0.30	2	761
09:10:56	29.00	29.05	29.00	+0.30	100	759
09:10:53	29.00	29.05	29.00	+0.30	1	659
09:10:47	29.00	29.05	29.00	+0.30	1	658
09:10:39	29.00	29.05	29.05	+0.35	5	657
09:10:27	29.00	29.05	29.00	+0.30	1	652
09:10:23	29.00	29.05	29.05	+0.35	5	651
09:10:22	29.00	29.05	29.00	+0.30	2	646
09:10:21	29.00	29.05	29.00	+0.30	1	644
09:10:18	29.00	29.05	29.00	+0.30	10	643
09:10:15	28.95	29.00	29.00	+0.30	44	633
09:10:02	28.95	29.00	29.00	+0.30	10	589
09:09:50	28.95	29.00	29.00	+0.30	4	579
09:09:46	28.95	29.00	29.00	+0.30	5	575
09:09:41	28.95	29.00	29.00	+0.30	2	570
09:09:39	28.95	29.00	29.00	+0.30	3	568
09:09:33	28.95	29.00	29.00	+0.30	10	565
09:09:30	28.95	29.00	29.00	+0.30	1	555
09:09:15	28.90	29.00	29.00	+0.30	25	554
09:09:15	28.90	29.00	29.00	+0.30	64	529
09:09:15	28.90	29.00	29.00	+0.30	10	465
09:09:09	28.90	28.95	28.95	+0.25	1	455
09:09:08	28.90	28.95	28.95	+0.25	5	454
09:09:06	28.90	29.00	29.00	+0.30	13	449
09:09:06	28.90	28.95	28.95	+0.25	16	436
09:09:06	28.90	28.95	28.95	+0.25	3	420
09:08:56	28.90	28.95	28.95	+0.25	1	417
09:08:50	28.90	28.95	28.95	+0.25	5	416
09:08:47	28.90	28.95	28.95	+0.25	2	411
09:08:36	28.90	28.95	28.95	+0.25	1	409
09:08:14	28.95	29.00	28.95	+0.25	1	408
09:08:13	28.95	29.00	28.95	+0.25	1	407
09:08:09	28.95	29.00	28.95	+0.25	1	406
09:08:03	28.95	29.00	28.95	+0.25	1	405
09:08:01	28.95	29.00	28.95	+0.25	1	404
09:08:01	28.90	28.95	28.95	+0.25	1	403
09:08:00	28.90	28.95	28.95	+0.25	2	402
09:07:52	28.90	28.95	28.95	+0.25	3	400
09:07:43	28.90	28.95	28.95	+0.25	1	397
09:07:42	28.90	28.95	28.95	+0.25	4	396
09:07:34	28.95	29.00	28.95	+0.25	1	392
09:07:26	28.95	29.00	28.95	+0.25	1	391
09:07:24	28.90	28.95	28.95	+0.25	1	390
09:07:14	28.95	29.00	28.95	+0.25	2	389
09:07:00	28.95	29.00	28.95	+0.25	5	387
09:06:52	28.95	29.00	28.95	+0.25	3	382
09:06:51	28.95	29.00	28.95	+0.25	5	379
09:06:50	28.95	29.00	28.95	+0.25	1	374
09:06:49	28.95	29.00	28.95	+0.25	1	373
09:06:45	28.95	29.00	28.95	+0.25	1	372
09:06:44	28.95	29.00	28.95	+0.25	5	371
09:06:40	28.95	29.00	28.95	+0.25	15	366
09:06:38	28.95	29.00	28.95	+0.25	1	351
09:06:34	28.95	29.00	28.95	+0.25	2	350
09:06:31	28.95	29.00	29.00	+0.30	30	348
09:06:29	28.95	29.00	28.95	+0.25	20	318
09:06:05	28.95	29.00	29.00	+0.30	4	298
09:06:04	28.95	29.00	28.95	+0.25	1	294
09:06:04	28.95	29.00	28.95	+0.25	1	293
09:06:01	28.95	29.00	28.95	+0.25	2	292
09:05:57	28.95	29.00	28.95	+0.25	1	290
09:05:56	28.95	29.00	28.95	+0.25	1	289
09:05:52	28.95	29.00	29.00	+0.30	5	288
09:05:50	28.95	29.00	28.95	+0.25	4	283
09:05:42	28.95	29.00	28.95	+0.25	1	279
09:05:38	28.90	28.95	28.95	+0.25	2	278
09:05:24	28.95	29.00	28.95	+0.25	1	276
09:05:22	28.95	29.00	28.95	+0.25	1	275
09:05:17	28.90	28.95	28.95	+0.25	2	274
09:05:16	28.90	28.95	28.90	+0.20	1	272
09:05:12	28.90	28.95	28.95	+0.25	8	271
09:05:12	28.90	28.95	28.95	+0.25	25	263
09:05:12	28.90	28.95	28.95	+0.25	23	238
09:05:12	28.90	28.95	28.90	+0.20	1	215
09:05:04	28.90	28.95	28.90	+0.20	6	214
09:04:59	28.85	28.90	28.90	+0.20	1	208
09:04:58	28.85	28.90	28.90	+0.20	4	207
09:04:58	28.85	28.90	28.90	+0.20	20	203
09:04:57	28.85	28.90	28.90	+0.20	10	183
09:04:53	28.85	28.90	28.90	+0.20	20	173
09:04:39	28.85	28.90	28.85	+0.15	15	153
09:04:34	28.85	28.90	28.90	+0.20	5	138
09:04:29	28.85	28.90	28.85	+0.15	2	133
09:04:24	28.85	28.90	28.90	+0.20	1	131
09:04:21	28.85	28.90	28.90	+0.20	2	130
09:04:20	28.85	28.90	28.90	+0.20	5	128
09:04:04	28.80	28.85	28.85	+0.15	30	123
09:04:04	28.80	28.85	28.85	+0.15	12	93
09:04:04	28.80	28.85	28.85	+0.15	6	81
09:04:04	28.80	28.85	28.85	+0.15	1	75
09:03:32	28.80	28.85	28.80	+0.10	3	74
09:03:11	28.80	28.85	28.80	+0.10	1	71
09:02:39	28.75	28.80	28.80	+0.10	1	70
09:02:38	28.75	28.80	28.80	+0.10	1	69
09:02:28	28.80	28.85	28.80	+0.10	1	68
09:02:01	28.80	28.85	28.80	+0.10	5	67
09:01:45	28.75	28.80	28.80	+0.10	1	62
09:01:32	28.80	28.85	28.80	+0.10	1	61
09:01:32	28.80	28.85	28.80	+0.10	4	60
09:01:32	28.80	28.85	28.80	+0.10	1	56
09:01:26	28.80	28.85	28.80	+0.10	1	55
09:00:06	--	--	28.80	+0.10	54	54

　

我的自選股

虛擬交易所

‧統一發票大獎幸運兒超商買飯糰...

加密貨幣

比特幣BTC	42191.32	-648.43	-1.51%
以太幣ETH	2866.82	-64.85	-2.21%
瑞波幣XRP	0.923893	-0.02	-2.33%
比特幣現金BCH	507.06	-6.55	-1.27%
萊特幣LTC	148.10	-4.13	-2.71%
卡達幣ADA	2.25	-0.03	-1.37%
波場幣TRX	0.088342	0.00	-4.32%
恆星幣XLM	0.272477	-0.01	-3.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。