神 達  (3706) 電腦及週邊設備業 上市 聯華神通集團

28.80 ▼-0.05 -0.17% 1.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 5,677 28.80 57 28.85 25 28.90 29.20 28.65 28.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.8028.8528.80-0.0575677
13:30:0028.8028.8528.80-0.052385670
13:24:4828.7528.8028.80-0.0515432
13:24:3828.7528.8028.75-0.1045431
13:24:2828.7528.8028.75-0.1025427
13:24:2328.7528.8028.75-0.1055425
13:24:1428.7528.8028.75-0.1085420
13:24:1428.7528.8028.75-0.10105412
13:24:1228.7528.8028.75-0.1035402
13:24:1128.7528.8028.75-0.1055399
13:23:5728.7528.8028.75-0.1055394
13:23:4928.7528.8028.75-0.1015389
13:23:4628.7528.8028.75-0.1015388
13:23:3628.7528.8028.75-0.1015387
13:23:3628.7528.8028.75-0.1035386
13:23:3028.7528.8028.75-0.1035383
13:23:1328.7528.8028.80-0.0515380
13:23:1128.7528.8028.75-0.1025379
13:23:0728.7528.8028.80-0.0515377
13:22:5828.7528.8028.80-0.0515376
13:22:4528.7528.8028.80-0.0515375
13:22:4528.7528.8028.80-0.0515374
13:22:4528.7528.8028.75-0.1015373
13:22:4528.8028.8528.75-0.1045372
13:22:4528.8028.8528.80-0.0515368
13:22:4528.8028.8528.80-0.0515367
13:22:4128.8028.8528.80-0.0515366
13:22:3928.8028.8528.80-0.05105365
13:22:0028.7528.8028.80-0.05305355
13:21:4528.7528.8028.75-0.1025325
13:21:1928.7528.8028.75-0.1025323
13:21:0628.7528.8028.80-0.0515321
13:20:5028.7528.8028.80-0.0535320
13:20:2228.7528.8028.75-0.1045317
13:20:1228.7528.8028.75-0.1045313
13:20:0128.7528.8028.75-0.1015309
13:19:5828.7528.8028.80-0.0515308
13:19:5828.7528.8028.75-0.1025307
13:19:5628.7528.8028.75-0.1025305
13:19:5328.7528.8028.75-0.1015303
13:19:4428.7528.8028.80-0.0515302
13:19:2728.7528.8028.75-0.1025301
13:19:2228.7528.8028.75-0.1025299
13:19:1428.7528.8028.80-0.0515297
13:18:5428.7528.8028.75-0.1015296
13:18:3928.7528.8028.75-0.1075295
13:18:2628.7528.8028.75-0.1035288
13:18:0128.7528.8028.75-0.1025285
13:17:4828.7528.8028.75-0.1015283
13:17:1328.7528.8028.75-0.1015282
13:17:0628.7528.8028.75-0.1025281
13:16:4228.8028.8528.80-0.0515279
13:16:4128.8028.8528.80-0.05815278
13:16:3728.8028.8528.80-0.0525197
13:16:3728.8028.8528.80-0.0525195
13:16:3228.8028.8528.80-0.0525193
13:16:3128.8028.8528.80-0.0515191
13:16:1828.8028.8528.80-0.0515190
13:16:1528.8028.8528.80-0.0535189
13:16:0828.8028.8528.80-0.0525186
13:15:5928.8028.8528.85015184
13:15:5628.8028.8528.80-0.0545183
13:15:4928.8028.8528.80-0.0525179
13:15:4728.8028.8528.85025177
13:15:4628.8028.8528.80-0.0515175
13:15:3528.8028.8528.80-0.0535174
13:15:2728.8028.8528.80-0.0535171
13:15:2228.8028.8528.80-0.0515168
13:15:1728.8028.8528.85015167
13:15:1228.8028.8528.85025166
13:14:5728.8028.8528.85015164
13:14:0828.8028.8528.85025163
13:13:5828.8028.8528.85025161
13:13:5628.8028.8528.80-0.0555159
13:13:5028.8028.8528.85015154
13:13:4428.8028.8528.85025153
13:13:2128.8028.8528.85025151
13:13:1728.8028.8528.85015149
13:13:0528.8028.8528.850105148
13:12:5528.8028.8528.85025138
13:12:3628.8028.8528.85015136
13:11:4728.8028.8528.85025135
13:11:4028.8028.8528.85015133
13:11:2928.8028.8528.80-0.0515132
13:11:1628.8028.8528.80-0.0515131
13:11:1328.8028.8528.80-0.0545130
13:11:0028.8028.8528.80-0.0525126
13:11:0028.8028.8528.80-0.0525124
13:10:0928.8028.8528.80-0.0515122
13:09:5528.8028.8528.85015121
13:09:4128.8028.8528.80-0.0515120
13:09:3928.8028.8528.80-0.0515119
13:09:3528.8028.8528.80-0.0545118
13:09:3028.8028.8528.80-0.0515114
13:09:1028.8028.8528.80-0.0515113
13:09:0928.8028.8528.80-0.0535112
13:09:0828.8028.8528.80-0.05305109
13:08:5228.8028.8528.80-0.0565079
13:08:4028.8028.8528.80-0.0515073
13:08:3228.8028.8528.80-0.0565072
13:07:4628.8028.8528.80-0.0515066
13:07:3628.8028.8528.80-0.0545065
13:07:2828.8028.8528.80-0.0515061
13:07:2628.8028.8528.80-0.0515060
13:07:0128.8028.8528.80-0.0555059
13:07:0028.8028.8528.80-0.05255054
13:07:0028.8028.8528.80-0.0565029
13:07:0028.8028.8528.80-0.0535023
13:07:0028.8028.8528.80-0.0515020
13:06:5828.8028.8528.80-0.05885019
13:06:3528.8028.8528.80-0.0514931
13:06:1128.8028.8528.85014930
13:06:0028.8028.8528.85014929
13:05:3228.8028.9028.90+0.05104928
13:05:3228.8028.9028.80-0.0524918
13:05:3028.8028.9028.80-0.0524916
13:05:2928.8528.9028.850364914
13:05:2928.8528.9028.85024878
13:04:4028.8528.9028.85024876
13:04:2128.8528.9028.850254874
13:04:2028.8528.9028.850524849
13:04:2028.8528.9028.850254797
13:04:0328.8528.9028.85024772
13:03:5528.8528.9028.85014770
13:03:2428.8528.9028.90+0.05354769
13:03:2328.8528.9028.90+0.0524734
13:03:2328.9028.9528.90+0.052464732
13:03:0628.9028.9528.90+0.0514486
13:02:4528.9028.9528.95+0.10104485
13:02:4128.9028.9528.90+0.0514475
13:02:3428.9028.9528.90+0.0564474
13:02:3228.9028.9528.95+0.1054468
13:02:3028.9028.9528.95+0.1014463
13:02:1628.9028.9528.90+0.0534462
13:02:1528.9028.9528.95+0.1014459
13:01:4128.9028.9528.95+0.10504458
13:01:3628.9028.9528.95+0.1024408
13:01:2028.9028.9528.90+0.0534406
13:01:1928.9028.9528.95+0.1024403
13:00:0428.9028.9528.90+0.0514401
12:59:5828.9028.9528.90+0.0514400
12:58:5228.9028.9528.95+0.1024399
12:58:4928.9028.9528.90+0.0514397
12:58:2828.9028.9528.95+0.1014396
12:57:5128.9028.9528.90+0.0554395
12:57:4928.9028.9528.95+0.1014390
12:57:1028.9028.9528.95+0.1014389
12:57:0028.9028.9528.95+0.1014388
12:56:5828.9028.9528.95+0.1014387
12:56:4428.9028.9528.95+0.1034386
12:56:4328.9028.9528.90+0.0524383
12:56:0428.9028.9528.90+0.0514381
12:55:1928.9028.9528.95+0.10104380
12:55:1628.9028.9528.95+0.1014370
12:54:1828.9028.9528.95+0.1014369
12:53:3928.9028.9528.95+0.1014368
12:53:3228.9028.9528.90+0.0534367
12:53:1328.9028.9528.95+0.1024364
12:52:4828.9028.9528.90+0.0514362
12:52:4228.9028.9528.90+0.0514361
12:52:2628.9028.9528.95+0.1014360
12:52:2528.9028.9528.90+0.0514359
12:51:1428.9028.9528.90+0.0544358
12:51:1128.9028.9528.95+0.1014354
12:50:3928.9028.9528.95+0.1014353
12:50:3228.9028.9528.90+0.0544352
12:50:1128.9028.9528.90+0.0524348
12:49:2728.9028.9528.90+0.0514346
12:49:1528.9028.9528.90+0.0524345
12:48:5328.9028.9528.95+0.1014343
12:48:4328.9028.9528.95+0.1014342
12:47:5228.9028.9528.95+0.1014341
12:46:2728.9028.9528.95+0.1014340
12:46:1528.9028.9528.90+0.0524339
12:46:1228.9028.9528.95+0.1024337
12:46:0628.9028.9528.90+0.0554335
12:45:2928.9028.9528.95+0.1014330
12:45:2728.9028.9528.95+0.1014329
12:45:1428.9028.9528.95+0.1024328
12:44:5428.9028.9528.90+0.0554326
12:44:5428.9529.0028.95+0.10524321
12:44:4328.9529.0028.95+0.1024269
12:44:2128.9529.0028.95+0.10404267
12:43:2528.9529.0028.95+0.1034227
12:42:0428.9529.0028.95+0.1014224
12:41:5828.9529.0028.95+0.1044223
12:41:4628.9529.0028.95+0.1014219
12:40:5928.9529.0028.95+0.1014218
12:40:5028.9529.0028.95+0.1014217
12:40:4728.9529.0028.95+0.1014216
12:39:2728.9529.0028.95+0.1024215
12:38:2628.9529.0029.00+0.1524213
12:38:2328.9529.0028.95+0.1014211
12:37:4728.9529.0028.95+0.1014210
12:36:4428.9028.9528.95+0.10354209
12:36:4428.9028.9528.95+0.10104174
12:35:3728.9028.9528.95+0.1014164
12:35:2128.9028.9528.95+0.1014163
12:35:0328.9028.9528.95+0.1054162
12:34:4828.9028.9528.95+0.1014157
12:34:4328.9028.9528.95+0.1034156
12:33:4228.9529.0028.95+0.1014153
12:33:2228.9529.0028.95+0.1014152
12:33:0528.9028.9528.95+0.10124151
12:33:0528.9028.9528.95+0.1054139
12:32:2628.9028.9528.90+0.0514134
12:32:2228.9028.9528.95+0.1014133
12:32:0928.9529.0028.95+0.10184132
12:32:0828.9529.0028.95+0.1014114
12:31:2828.9529.0028.95+0.1014113
12:30:1928.9529.0029.00+0.1534112
12:30:1428.9529.0028.95+0.1024109
12:30:1028.9529.0028.95+0.1014107
12:28:2028.9529.0028.90+0.0564106
12:28:2028.9529.0028.95+0.10144100
12:27:5328.9529.0028.95+0.1014086
12:27:3528.9529.0028.95+0.1014085
12:26:1928.9529.0028.95+0.1014084
12:26:1828.9529.0028.95+0.1014083
12:25:4528.9028.9528.95+0.10244082
12:25:3728.9028.9528.95+0.1014058
12:25:2328.9028.9528.95+0.1014057
12:24:4928.9028.9528.95+0.10104056
12:24:3628.9028.9528.95+0.1014046
12:23:4628.9028.9528.90+0.0514045
12:23:1928.9028.9528.95+0.1014044
12:23:1128.9028.9528.95+0.10444043
12:23:1128.9028.9528.95+0.1023999
12:23:0628.9529.0028.95+0.10303997
12:22:5528.9529.0029.00+0.1523967
12:22:0328.9529.0029.00+0.1513965
12:21:3128.9529.0029.00+0.1513964
12:21:1628.9529.0028.95+0.1013963
12:20:0028.9529.0028.95+0.10103962
12:18:3728.9529.0528.95+0.1013952
12:18:2029.0029.0529.00+0.1513951
12:18:1129.0029.0529.00+0.1513950
12:18:0929.0029.0529.00+0.1513949
12:17:3229.0029.0529.00+0.1533948
12:17:1129.0029.0529.00+0.1543945
12:17:1129.0029.0529.00+0.15113941
12:17:1129.0029.0529.00+0.1533930
12:16:3529.0029.0529.00+0.1533927
12:15:5829.0029.0529.00+0.15213924
12:15:5829.0029.0529.00+0.15603903
12:15:3829.0029.0529.00+0.1523843
12:14:5229.0029.0529.00+0.1513841
12:14:3129.0029.0529.05+0.2013840
12:13:4129.0029.0529.05+0.2013839
12:13:0429.0029.0529.05+0.2023838
12:12:3029.0029.0529.05+0.2023836
12:12:2929.0029.0529.05+0.2013834
12:12:2229.0029.0529.05+0.2013833
12:12:1629.0029.0529.05+0.2013832
12:11:5229.0029.0529.05+0.2043831
12:10:4228.9529.0029.00+0.15233827
12:09:5328.9529.0029.00+0.1543804
12:09:4128.9529.0029.00+0.1513800
12:09:3628.9529.0029.00+0.1513799
12:09:3428.9529.0029.00+0.1513798
12:09:1328.9529.0029.00+0.1513797
12:08:0428.9028.9528.95+0.1033796
12:08:0428.9028.9528.95+0.1013793
12:08:0428.9028.9528.95+0.1013792
12:07:4728.9028.9528.95+0.1053791
12:07:4228.9028.9528.95+0.1013786
12:07:3828.9028.9528.95+0.1013785
12:06:5128.9028.9528.95+0.10183784
12:06:5128.9529.0028.95+0.10323766
12:06:4628.9529.0029.00+0.1563734
12:05:2228.9529.0028.95+0.1013728
12:05:1528.9529.0029.00+0.1513727
12:05:0328.9529.0029.00+0.1553726
12:04:0928.9529.0028.95+0.1043721
12:03:5628.9529.0028.95+0.10103717
12:03:3829.0029.0529.00+0.15603707
12:03:3429.0029.0529.05+0.2053647
12:02:5129.0029.0529.05+0.2013642
12:02:4629.0029.0529.05+0.2023641
12:02:1429.0029.0529.05+0.2013639
12:02:0329.0029.0529.05+0.2013638
12:01:3429.0029.0529.00+0.1553637
12:00:1329.0029.0529.00+0.1523632
12:00:1128.9028.9529.00+0.1573630
12:00:1128.9028.9528.95+0.10343623
11:59:4528.9028.9528.95+0.1013589
11:59:3228.9028.9528.95+0.1013588
11:59:3228.9028.9528.95+0.1013587
11:58:5128.9028.9528.90+0.0523586
11:58:3228.9028.9528.90+0.0533584
11:58:1328.9028.9528.90+0.05743581
11:58:0628.9529.0028.95+0.101443507
11:57:1628.9529.0029.00+0.1513363
11:56:5928.9529.0029.00+0.1513362
11:56:2328.9529.0029.00+0.15263361
11:56:1929.0029.0529.00+0.15303335
11:54:1629.0029.0529.05+0.2053305
11:53:5329.0029.0529.05+0.2013300
11:53:1729.0029.0529.05+0.20103299
11:51:4229.0029.0529.05+0.2013289
11:50:0329.0029.0529.05+0.2023288
11:49:5328.9529.0029.00+0.1573286
11:49:5328.9529.0029.00+0.1513279
11:49:2828.9529.0029.00+0.1523278
11:48:3128.9529.0029.00+0.1513276
11:48:3128.9529.0028.95+0.1013275
11:43:4528.9028.9528.95+0.1023274
11:43:4328.9028.9528.95+0.1013272
11:43:3129.0029.0528.95+0.10723271
11:43:3129.0029.0529.00+0.1553199
11:43:1229.0029.0529.00+0.1513194
11:42:2528.9529.0029.00+0.1513193
11:42:2129.0029.0529.00+0.15193192
11:41:3029.0029.0529.05+0.2083173
11:41:3029.0529.1029.05+0.20123165
11:41:0529.0529.1029.10+0.2553153
11:38:3429.0029.1029.10+0.25103148
11:34:5728.9529.1529.15+0.3013138
11:34:5728.9529.1529.15+0.3013137
11:34:4728.9529.1529.15+0.3013136
11:34:3629.1029.1529.10+0.2573135
11:34:3628.9529.1029.10+0.25433128
11:34:3228.9529.0029.10+0.2573085
11:34:3228.9529.0029.05+0.20223078
11:34:3228.9529.0029.00+0.15213056
11:33:4428.9028.9528.95+0.1023035
11:33:2828.9028.9528.95+0.1013033
11:33:2328.9029.0029.00+0.1513032
11:33:2328.9028.9528.95+0.1083031
11:33:2228.9529.0028.95+0.10423023
11:32:4129.0029.0528.95+0.1012981
11:32:4129.0029.0529.00+0.1532980
11:32:0629.0029.0529.00+0.1512977
11:31:4629.0029.0529.00+0.1512976
11:31:4629.0029.0529.00+0.1522975
11:31:3029.0029.0529.00+0.1532973
11:30:4429.0029.0529.00+0.1532970
11:28:2029.1029.1529.10+0.2572967
11:28:2029.1029.1529.10+0.2542960
11:28:2029.0029.0529.10+0.25372956
11:28:2029.0029.0529.05+0.2092919
11:28:1328.9529.0029.05+0.20212910
11:28:1328.9529.0029.00+0.15292889
11:28:0628.9529.0029.00+0.1512860
11:27:5528.9529.0029.00+0.1512859
11:27:2628.9529.0028.95+0.1012858
11:26:0829.0029.0529.00+0.15392857
11:25:1729.0029.0529.00+0.1532818
11:24:3329.0029.0529.05+0.2022815
11:23:1529.0029.0529.05+0.2032813
11:22:2029.0029.0529.05+0.2012810
11:22:0029.0029.0529.05+0.2052809
11:20:5429.0029.0529.05+0.2012804
11:18:0329.0029.0529.00+0.1552803
11:16:2529.0029.0529.00+0.1512798
11:16:1329.0029.0529.00+0.1552797
11:16:1329.0029.0529.00+0.15102792
11:16:0829.0029.0529.00+0.1512782
11:15:3429.0029.0529.05+0.20202781
11:13:5429.0029.0529.05+0.2022761
11:13:4229.0029.0529.00+0.1512759
11:13:3829.0029.0529.05+0.20152758
11:13:1229.0029.0529.05+0.20302743
11:12:5429.0029.0529.05+0.20102713
11:12:4729.0029.0529.05+0.2012703
11:12:2229.0029.0529.00+0.1522702
11:11:5529.0029.0529.00+0.1522700
11:10:4129.0029.0529.00+0.1512698
11:09:3829.0029.0529.00+0.1522697
11:08:0629.0029.0529.05+0.2022695
11:07:3129.0029.0529.00+0.1552693
11:05:5829.0029.0529.00+0.1552688
11:05:5829.0029.0529.00+0.1522683
11:05:4329.0029.0529.00+0.1552681
11:05:4329.0029.0529.00+0.1552676
11:01:3629.0029.0529.00+0.1512671
11:01:3029.0029.0529.00+0.1512670
11:01:3029.0029.0529.00+0.1522669
11:01:2729.0029.0529.00+0.1512667
11:01:2329.0029.0529.00+0.1512666
11:01:2129.0029.0529.00+0.15102665
11:01:1829.0029.0529.00+0.1512655
11:00:2729.0029.0529.00+0.1542654
10:58:5229.0029.0529.05+0.2012650
10:58:0229.0029.0529.00+0.1542649
10:57:5629.0029.0529.00+0.1542645
10:57:0229.0529.1029.05+0.2042641
10:56:5329.0529.1029.05+0.2012637
10:56:2829.0529.1029.05+0.2012636
10:56:0029.0029.0529.05+0.2032635
10:55:2229.0029.0529.05+0.2032632
10:55:1129.0029.0529.05+0.2012629
10:55:0929.0029.0529.05+0.2022628
10:55:0429.0029.0529.05+0.2012626
10:54:4529.0029.0529.05+0.2032625
10:54:3029.0029.0529.05+0.2012622
10:54:1729.0029.0529.05+0.2012621
10:53:5729.0029.0529.05+0.20102620
10:53:3229.0029.0529.05+0.2022610
10:52:4029.0029.0529.05+0.2022608
10:51:2628.9529.0029.00+0.15602606
10:50:5928.9529.0028.95+0.1022546
10:50:3028.9529.0029.00+0.1532544
10:50:2328.9529.0029.00+0.1512541
10:50:0328.9529.0029.00+0.1512540
10:49:3128.9529.0028.95+0.1052539
10:49:0128.9529.0028.95+0.1022534
10:46:4428.9529.0028.95+0.1012532
10:46:1828.9028.9528.95+0.10142531
10:46:1828.9028.9528.95+0.1012517
10:46:0728.9028.9528.95+0.1012516
10:46:0728.9028.9528.95+0.10102515
10:44:2628.9028.9528.95+0.1022505
10:43:2028.9028.9528.90+0.0512503
10:42:5528.9028.9528.95+0.1012502
10:42:0428.9028.9528.95+0.1012501
10:39:2528.9028.9528.95+0.10162500
10:39:2528.9529.0028.95+0.1032484
10:39:2228.9529.0028.95+0.1012481
10:38:4228.9529.0028.95+0.1012480
10:38:3828.9529.0028.95+0.10102479
10:37:5828.9529.0028.95+0.1052469
10:37:3928.9529.0028.95+0.1052464
10:37:1928.9529.0028.95+0.1042459
10:37:1928.9529.0028.95+0.1052455
10:37:1928.9529.0028.95+0.10172450
10:37:1928.9529.0028.95+0.1092433
10:35:5828.9529.0029.00+0.1512424
10:35:3728.9529.0029.00+0.1532423
10:33:5028.9529.0028.95+0.1052420
10:33:4028.9529.0028.95+0.1052415
10:32:0428.9529.0028.95+0.1012410
10:31:2028.9028.9528.95+0.10102409
10:31:0428.9028.9528.90+0.0512399
10:31:0328.9028.9528.90+0.0552398
10:30:4728.9028.9528.95+0.1012393
10:30:2828.9028.9528.95+0.10142392
10:30:0028.9028.9528.90+0.0552378
10:29:3228.9029.0028.90+0.05152373
10:28:1428.9529.0028.95+0.1012358
10:28:0828.9529.0029.00+0.1572357
10:28:0828.9529.0029.00+0.1512350
10:28:0828.9028.9528.95+0.1042349
10:28:0728.9028.9528.95+0.1032345
10:28:0728.9529.0028.95+0.1072342
10:27:4428.9529.0029.00+0.1512335
10:26:5428.9529.0028.95+0.1012334
10:26:0028.9529.0028.95+0.1052333
10:25:4528.9529.0029.00+0.1512328
10:23:4528.9029.0029.00+0.1552327
10:23:1728.9029.0028.90+0.0522322
10:23:0928.9029.0028.90+0.0522320
10:22:3628.9529.0028.95+0.1012318
10:21:5828.9028.9528.95+0.1012317
10:21:5828.9028.9528.95+0.1072316
10:21:5828.9028.9528.95+0.1082309
10:21:5528.9529.0028.95+0.1012301
10:21:5028.9529.0028.95+0.10642300
10:21:5028.9529.0028.95+0.10212236
10:21:4528.9529.0029.00+0.15102215
10:21:4528.9529.0028.95+0.1052205
10:21:4528.9529.0029.00+0.15102200
10:21:4528.9529.0029.00+0.1512190
10:21:4528.9529.0029.00+0.1512189
10:21:4328.9529.0028.95+0.1052188
10:21:4328.9529.0028.95+0.1012183
10:21:2129.0029.0529.00+0.15992182
10:21:2129.0029.0529.00+0.1552083
10:20:3829.0029.0529.00+0.1542078
10:20:2529.0029.0529.05+0.2052074
10:19:1129.0029.0529.05+0.2022069
10:18:1629.0529.1029.05+0.2042067
10:17:5629.0529.1029.10+0.2562063
10:17:4129.0529.1029.05+0.2052057
10:17:4129.0529.1029.05+0.2052052
10:17:4129.0529.1029.05+0.2012047
10:17:3329.0529.1029.05+0.2022046
10:17:0829.0529.1029.05+0.2012044
10:16:4829.0529.1029.05+0.2012043
10:15:5229.0529.1029.05+0.2012042
10:15:4929.0529.1029.05+0.2012041
10:15:4529.0529.1029.05+0.2052040
10:12:1029.1029.1529.10+0.2532035
10:11:5929.1029.1529.10+0.2522032
10:10:5629.1029.1529.10+0.2512030
10:10:5029.1029.1529.10+0.2532029
10:10:5029.0529.1029.10+0.2522026
10:10:2629.1029.1529.10+0.2512024
10:10:2529.1029.1529.10+0.25502023
10:09:5729.1029.1529.15+0.30231973
10:09:4329.1029.1529.15+0.3011950
10:09:2629.1029.1529.15+0.3011949
10:08:5229.1529.2029.15+0.30101948
10:08:5229.1529.2029.15+0.3011938
10:08:0229.1529.2029.15+0.3011937
10:08:0229.1529.2029.15+0.3051936
10:07:2429.1029.2029.20+0.35101931
10:07:2229.1529.2029.15+0.3021921
10:07:2229.1529.2029.15+0.3011919
10:06:5229.1529.2029.20+0.3511918
10:06:4529.1029.1529.15+0.3011917
10:06:4229.1529.2029.15+0.3041916
10:06:3929.1029.1529.15+0.30101912
10:06:3929.1029.1529.15+0.3021902
10:06:2929.1029.1529.15+0.3011900
10:06:1829.1529.2029.15+0.3011899
10:06:1429.1529.2029.15+0.3031898
10:05:0029.1529.2029.15+0.3031895
10:05:0029.1529.2029.15+0.3051892
10:04:5929.1529.2029.15+0.3011887
10:04:5829.1029.1529.15+0.3011886
10:04:4529.1529.2029.15+0.3031885
10:04:2829.1029.1529.15+0.3061882
10:04:0429.1029.1529.15+0.30111876
10:03:4629.1029.1529.10+0.2511865
10:03:4029.1029.1529.15+0.3031864
10:03:2129.1529.2029.15+0.3021861
10:03:1629.1529.2029.15+0.3011859
10:03:1429.1529.2029.15+0.3041858
10:03:1429.1529.2029.15+0.3041854
10:02:0329.1529.2029.15+0.3051850
10:01:5229.1529.2029.20+0.3511845
10:01:4629.1529.2029.15+0.3021844
10:01:4229.1529.2029.15+0.3011842
10:01:3529.1529.2029.15+0.3031841
10:01:1029.1529.2029.20+0.3531838
10:01:0829.1029.1529.15+0.30111835
10:00:5429.1029.1529.15+0.3031824
10:00:4529.1029.1529.15+0.3011821
10:00:3029.1029.1529.15+0.30121820
10:00:1329.1029.1529.15+0.3011808
10:00:1129.1029.1529.15+0.3011807
10:00:0129.1029.1529.15+0.3011806
09:59:5929.1029.1529.15+0.3011805
09:59:1429.1029.1529.15+0.3011804
09:58:4629.1029.1529.15+0.3021803
09:58:3929.1029.1529.15+0.3021801
09:58:1629.1029.1529.10+0.2531799
09:58:1029.0529.1029.10+0.2561796
09:58:1029.0529.1029.10+0.2511790
09:57:2929.0529.1029.10+0.2521789
09:57:2929.0529.1029.10+0.251001787
09:57:0129.0529.1029.05+0.2011687
09:57:0029.0529.1029.05+0.2021686
09:56:5929.0529.1029.05+0.2051684
09:56:5729.0529.1029.05+0.2021679
09:55:3829.0529.1029.05+0.20101677
09:55:2329.0529.1029.05+0.2011667
09:54:5229.0529.1029.05+0.2021666
09:54:4929.0529.1029.05+0.2011664
09:54:1329.0529.1029.05+0.2011663
09:53:4929.0529.1029.05+0.2031662
09:53:4929.0529.1029.05+0.2041659
09:53:3729.0529.1029.10+0.2511655
09:53:0629.0529.1029.05+0.20101654
09:52:0829.0529.1029.05+0.2011644
09:51:5529.0529.1029.05+0.2021643
09:51:3229.0529.1029.05+0.2031641
09:51:1729.0529.1029.05+0.2011638
09:49:4629.0529.1029.05+0.20101637
09:49:4129.0529.1029.10+0.2521627
09:49:3029.0529.1029.05+0.2041625
09:49:0929.0529.1029.10+0.2521621
09:48:4929.0529.1029.05+0.2011619
09:48:1429.0529.1029.05+0.2031618
09:46:5929.0529.1029.05+0.2011615
09:46:2729.0029.0529.05+0.20321614
09:46:2729.0029.0529.05+0.2021582
09:45:3629.0029.0529.00+0.1511580
09:45:3429.0029.0529.00+0.1511579
09:45:1029.0029.0529.00+0.1551578
09:45:0729.0029.0529.00+0.15131573
09:44:4529.0029.0529.05+0.2021560
09:44:3329.0029.0529.00+0.15101558
09:44:1629.0029.0529.00+0.1521548
09:44:1629.0029.0529.00+0.1541546
09:44:1029.0029.0529.00+0.1531542
09:44:0429.0029.0529.00+0.1511539
09:43:5629.0029.0529.00+0.1511538
09:43:3329.0029.0529.00+0.1511537
09:43:2629.0029.0529.00+0.1561536
09:43:0729.0029.0529.00+0.1521530
09:43:0329.0029.0529.00+0.1551528
09:42:5929.0029.0529.00+0.1551523
09:42:5929.0029.0529.00+0.15151518
09:42:5229.0029.0529.00+0.1551503
09:42:1729.0029.0529.00+0.1551498
09:42:1729.0029.0529.00+0.15301493
09:42:1329.0029.0529.00+0.1541463
09:41:5129.0029.0529.05+0.2011459
09:41:5029.0029.0529.05+0.2021458
09:41:5029.0029.0529.00+0.1531456
09:41:3629.0029.0529.00+0.1571453
09:41:2129.0029.0529.00+0.1561446
09:41:0429.0029.0529.00+0.1511440
09:40:5829.0029.0529.00+0.1521439
09:40:5329.0029.0529.00+0.1511437
09:40:5129.0029.0529.05+0.2021436
09:40:2129.0029.0529.00+0.15201434
09:39:3029.0029.0529.05+0.2011414
09:39:2029.0029.0529.05+0.2011413
09:39:0129.0529.1029.05+0.2011412
09:38:1929.0529.1029.05+0.2011411
09:38:1029.0529.1029.05+0.2041410
09:38:0729.0529.1029.05+0.2011406
09:37:5329.0529.1029.10+0.2511405
09:37:4629.0529.1029.10+0.2521404
09:37:2429.0029.0529.05+0.20301402
09:36:2529.0029.0529.05+0.2051372
09:36:2429.0029.0529.05+0.2011367
09:36:2329.0029.0529.00+0.1521366
09:36:0629.0029.0529.05+0.2021364
09:36:0229.0029.0529.00+0.1511362
09:35:5429.0029.0529.00+0.1511361
09:35:5329.0029.0529.00+0.1511360
09:35:2229.0029.0529.00+0.1511359
09:34:5929.0029.0529.00+0.1511358
09:34:5529.0029.0529.00+0.1511357
09:34:4229.0029.0529.00+0.1551356
09:34:3829.0029.0529.00+0.1511351
09:34:3529.0029.0529.00+0.1511350
09:34:2929.0029.0529.00+0.15151349
09:34:2129.0029.0529.00+0.1511334
09:34:0629.0029.0529.00+0.1511333
09:34:0229.0029.0529.00+0.1511332
09:33:4129.0029.0529.05+0.2021331
09:33:1729.0029.1029.00+0.1511329
09:33:1029.0529.1029.05+0.20241328
09:33:1029.0529.1029.05+0.20211304
09:33:0929.0529.1029.05+0.20101283
09:32:4729.0529.1029.05+0.2021273
09:32:4729.1029.1529.10+0.25331271
09:32:4729.1029.1529.10+0.25301238
09:32:1029.1029.1529.15+0.3011208
09:32:0729.1029.1529.10+0.2511207
09:32:0129.1029.1529.10+0.2511206
09:31:4029.1029.1529.15+0.3021205
09:31:1629.1029.1529.10+0.2511203
09:31:0329.1029.1529.15+0.3011202
09:30:5429.1029.1529.15+0.3011201
09:30:4829.1029.1529.15+0.30301200
09:30:2729.1029.1529.15+0.3011170
09:30:1929.1029.1529.15+0.3031169
09:29:5329.1029.1529.10+0.2521166
09:29:4329.1029.1529.10+0.2581164
09:29:4329.1029.1529.10+0.2511156
09:29:0129.1029.1529.15+0.3051155
09:28:3529.1029.1529.10+0.2511150
09:28:3529.1029.1529.10+0.2511149
09:28:1429.1029.1529.10+0.2511148
09:28:1429.0529.1029.10+0.2521147
09:28:1229.0529.1029.05+0.20101145
09:28:0229.0529.1029.10+0.2531135
09:28:0229.0529.1029.10+0.25101132
09:27:5229.0529.1029.05+0.2011122
09:27:3229.0529.1029.05+0.2021121
09:27:3129.0529.1029.10+0.2511119
09:26:5429.0029.1029.10+0.2531118
09:26:5029.0029.1029.10+0.2531115
09:26:4429.0029.0529.10+0.2511112
09:26:4429.0029.0529.05+0.2041111
09:26:4329.0029.0529.05+0.2011107
09:26:3029.0029.1029.10+0.2521106
09:26:2329.0529.1029.05+0.20111104
09:26:1029.0529.1029.10+0.2531093
09:26:0129.0529.1029.10+0.2511090
09:25:5829.0529.1029.05+0.2011089
09:25:5129.0529.1029.10+0.2531088
09:25:4629.1029.1529.10+0.2551085
09:25:4429.1029.1529.15+0.3021080
09:25:4129.1029.1529.10+0.2511078
09:25:1629.0529.1029.10+0.2511077
09:25:1129.0529.1029.10+0.2511076
09:25:0629.1029.1529.10+0.2551075
09:25:0429.0529.1029.10+0.2511070
09:24:5329.0529.1029.10+0.2551069
09:24:5329.0529.1029.10+0.2521064
09:24:5229.0529.1029.10+0.2511062
09:24:4629.0529.1029.10+0.25121061
09:24:3429.0529.1029.10+0.2531049
09:24:2129.0529.1029.05+0.2071046
09:24:2129.0529.1029.10+0.2511039
09:24:1029.1029.1529.10+0.2551038
09:23:5929.0029.1029.10+0.25481033
09:23:4929.0029.0529.05+0.201985
09:23:3829.0529.1029.05+0.203984
09:23:3829.0529.1029.05+0.209981
09:23:2329.0529.1029.05+0.201972
09:23:2329.0029.0529.05+0.205971
09:23:1629.0529.1029.05+0.203966
09:23:0629.0529.1029.05+0.201963
09:23:0229.0529.1029.05+0.201962
09:22:5029.0529.1029.05+0.201961
09:22:1629.0029.0529.05+0.201960
09:22:0029.0529.1029.05+0.201959
09:21:4729.0529.1029.05+0.2011958
09:21:4729.0529.1029.05+0.205947
09:21:3129.0529.1029.10+0.252942
09:21:0229.0029.0529.05+0.209940
09:20:4529.0529.1029.05+0.201931
09:20:4529.0529.1029.05+0.2014930
09:20:2829.0529.1029.05+0.202916
09:20:1629.0529.1029.10+0.251914
09:19:2829.0029.0529.05+0.201913
09:19:1829.0529.1029.05+0.201912
09:19:1629.0529.1029.05+0.201911
09:19:1529.0529.1029.05+0.205910
09:18:5229.0029.0529.05+0.204905
09:18:4429.0029.0529.05+0.201901
09:18:4429.0029.0529.05+0.205900
09:18:4329.0029.0529.05+0.201895
09:18:3929.0029.0529.05+0.208894
09:18:2829.0029.0529.05+0.201886
09:18:2128.9529.0029.00+0.1522885
09:18:1728.9529.0029.00+0.151863
09:17:5428.9529.0029.00+0.151862
09:17:5128.9529.0029.00+0.152861
09:17:4628.9529.0029.00+0.153859
09:17:3928.9529.0029.00+0.151856
09:17:3628.9529.0029.00+0.151855
09:17:2728.9529.0029.00+0.151854
09:17:1528.9529.0029.00+0.152853
09:16:4928.9529.0028.95+0.101851
09:16:3728.9529.0028.95+0.101850
09:16:2228.9529.0028.95+0.101849
09:16:1928.9529.0028.95+0.101848
09:16:0428.9529.0028.95+0.101847
09:16:0028.9529.0028.95+0.1028846
09:16:0028.9529.0028.95+0.105818
09:16:0028.9529.0028.95+0.104813
09:16:0028.9529.0028.95+0.101809
09:15:5428.9529.0028.95+0.101808
09:15:4728.9529.0028.95+0.101807
09:15:4528.9529.0029.00+0.153806
09:15:4228.9529.0028.95+0.101803
09:15:3828.9529.0028.95+0.101802
09:15:3428.9529.0029.00+0.155801
09:15:3228.9529.0029.00+0.152796
09:15:3128.9529.0029.00+0.151794
09:15:2828.9529.0028.95+0.101793
09:15:2628.9529.0029.00+0.152792
09:15:2628.9529.0029.00+0.153790
09:15:2428.9529.0029.00+0.155787
09:15:2428.9529.0029.00+0.151782
09:15:1728.9529.0029.00+0.151781
09:15:1528.9529.0029.00+0.151780
09:15:1528.9529.0028.95+0.102779
09:15:1428.9529.0029.00+0.151777
09:15:0628.9529.0029.00+0.152776
09:14:4528.9529.0028.95+0.108774
09:14:4528.9529.0028.95+0.1015766
09:14:4328.9529.0029.00+0.151751
09:14:4228.9529.0029.00+0.151750
09:14:4128.9529.0028.95+0.102749
09:14:2928.9529.0029.00+0.152747
09:14:2928.9529.0029.00+0.153745
09:14:0228.9529.0029.00+0.1510742
09:13:5828.9529.0029.00+0.1520732
09:13:4828.9028.9528.95+0.101712
09:13:4728.9028.9528.95+0.102711
09:13:2028.9028.9528.95+0.101709
09:12:1928.8528.9028.90+0.058708
09:12:1528.8528.9028.8502700
09:12:1028.8528.9028.8502698
09:10:5628.8528.9028.85013696
09:10:5628.8528.9029.00+0.154683
09:10:5628.8528.9028.95+0.103679
09:10:5628.8528.9028.90+0.053676
09:10:4828.8528.9028.8501673
09:10:2728.8028.8528.8504672
09:10:2328.8028.8528.8501668
09:10:1528.8028.8528.8501667
09:10:1328.8028.8528.8502666
09:09:5128.8028.9028.80-0.051664
09:09:4328.8028.9028.80-0.051663
09:09:4328.8028.8528.8501662
09:09:3428.7528.8028.80-0.051661
09:09:3328.7528.8028.80-0.051660
09:09:1528.8028.8528.80-0.055659
09:09:1228.8028.8528.8501654
09:09:1228.8028.8528.8501653
09:09:1028.8028.8528.8501652
09:08:4828.7528.8028.80-0.052651
09:08:4828.7528.8028.80-0.055649
09:08:4228.7528.8028.80-0.051644
09:08:2528.7528.8028.80-0.052643
09:08:2428.7528.8028.75-0.105641
09:08:2428.7528.8028.80-0.052636
09:08:1228.7528.8028.80-0.052634
09:07:4928.7528.8028.75-0.104632
09:06:5928.7028.7528.75-0.1014628
09:06:4628.7028.8028.70-0.153614
09:06:3528.6528.7028.70-0.1524611
09:06:2428.6528.7028.70-0.1510587
09:06:2228.6528.7028.65-0.2012577
09:06:1828.6528.7028.70-0.151565
09:06:1528.6528.7028.70-0.153564
09:06:1328.6528.7028.70-0.151561
09:06:1328.6528.7028.70-0.151560
09:06:1228.7528.8028.70-0.1522559
09:06:1228.7528.8028.75-0.101537
09:06:0328.7028.8028.70-0.151536
09:05:5828.7028.8028.70-0.1512535
09:05:5428.7028.7528.75-0.103523
09:05:5428.7028.7528.75-0.101520
09:05:5028.7028.7528.75-0.101519
09:05:4928.7528.8028.75-0.101518
09:05:3728.7028.7528.75-0.101517
09:05:3728.7028.7528.75-0.103516
09:05:3028.6528.7028.70-0.1529513
09:05:3028.6528.7028.70-0.1538484
09:05:3028.6528.7028.70-0.153446
09:05:2528.6528.7028.70-0.153443
09:05:2528.6528.7028.65-0.203440
09:05:2228.6528.7028.65-0.201437
09:05:0528.6528.7028.65-0.201436
09:05:0328.6528.7028.65-0.202435
09:04:5828.6528.7028.65-0.201433
09:04:5128.6528.7028.65-0.201432
09:04:4928.6028.6528.65-0.201431
09:04:4828.6028.6528.65-0.2045430
09:04:4828.6528.7028.65-0.205385
09:04:4228.6528.7028.65-0.201380
09:04:3628.6528.7028.65-0.201379
09:04:1828.6528.7028.70-0.153378
09:04:1728.6528.7028.65-0.201375
09:04:0828.6528.7028.70-0.151374
09:04:0328.6528.7028.65-0.2012373
09:03:5528.6528.7028.70-0.155361
09:03:5028.6528.7028.70-0.153356
09:03:4928.6528.7028.65-0.201353
09:03:4928.6528.7028.65-0.201352
09:03:4928.6528.7028.65-0.205351
09:03:4828.6528.7028.70-0.151346
09:03:3528.6528.7028.70-0.151345
09:03:2628.6528.7028.70-0.154344
09:03:2428.6528.7028.65-0.201340
09:03:2228.6528.7028.70-0.155339
09:03:1628.6528.7028.70-0.151334
09:03:1328.7028.7528.70-0.1538333
09:02:5928.7028.8028.80-0.053295
09:02:5628.7528.8028.70-0.158292
09:02:5628.7528.8028.75-0.102284
09:02:5028.7528.8028.75-0.101282
09:02:4828.7528.8028.75-0.105281
09:02:4228.7528.8528.75-0.104276
09:02:4128.7528.8528.75-0.101272
09:02:4128.8028.8528.80-0.051271
09:02:3428.8028.8528.80-0.051270
09:02:2828.8028.9028.90+0.0510269
09:02:2328.9028.9528.90+0.0510259
09:02:2328.7528.8528.90+0.0521249
09:02:2328.7528.8528.8509228
09:02:2228.8028.8528.80-0.051219
09:02:2128.8028.8528.80-0.0516218
09:02:2128.8528.9028.85069202
09:02:1828.8528.9528.95+0.101133
09:02:1828.9029.0028.90+0.0527132
09:02:1728.9028.9528.95+0.101105
09:02:1328.9028.9528.90+0.053104
09:02:1328.9028.9528.95+0.105101
09:02:1228.9028.9528.95+0.10196
09:02:1128.9028.9528.90+0.05395
09:02:1128.9028.9528.95+0.10892
09:02:1128.9028.9528.95+0.10384
09:02:1128.9028.9528.95+0.10281
09:01:5428.9029.0028.90+0.05479
09:01:5228.9529.0028.95+0.10375
09:01:4528.9529.0028.95+0.10172
09:01:4528.9529.0028.95+0.10171
09:01:3428.9028.9528.95+0.10470
09:01:3428.9028.9528.95+0.10566
09:01:2728.9028.9528.95+0.10361
09:01:0828.9029.0028.90+0.05358
09:01:0828.9029.0028.90+0.05155
09:01:0828.9529.0028.90+0.05254
09:01:0828.9529.0028.95+0.10152
09:01:0328.9029.0029.00+0.15251
09:00:5828.9029.0028.90+0.051049
09:00:2328.9029.0028.90+0.05239
09:00:04----28.90+0.053737
 
加密貨幣
比特幣BTC 56805.19 3,471.65 6.51%
以太幣ETH 3429.00 175.37 5.39%
瑞波幣XRP 1.58 0.19 13.48%
比特幣現金BCH 1464.64 509.46 53.34%
萊特幣LTC 354.08 47.85 15.62%
卡達幣ADA 1.47 0.20 15.37%
波場幣TRX 0.137915 0.02 15.51%
恆星幣XLM 0.582909 0.08 15.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。