PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
國鼎武漢肺炎新藥 獲美二期臨床第1階安全性審查通過
熱門
勤凱去年EPS 上看4.8元新高
更新報價
神 達
(3706)
電腦及週邊設備業
上市
聯華神通
集團
29.85
▼-0.20
-0.67%
3.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
10,234
29.80
31
29.85
27
30.35
30.40
29.75
30.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
29.80
29.85
29.85
-0.20
14
10234
13:30:00
29.80
29.85
29.85
-0.20
238
10220
13:24:44
29.75
29.80
29.80
-0.25
2
9982
13:24:27
29.80
29.85
29.80
-0.25
2
9980
13:24:21
29.75
29.80
29.80
-0.25
1
9978
13:24:21
29.75
29.80
29.75
-0.30
3
9977
13:24:07
29.80
29.85
29.80
-0.25
1
9974
13:24:04
29.75
29.80
29.80
-0.25
9
9973
13:24:03
29.75
29.80
29.80
-0.25
2
9964
13:24:01
29.75
29.80
29.75
-0.30
1
9962
13:23:54
29.75
29.80
29.75
-0.30
1
9961
13:23:48
29.80
29.85
29.80
-0.25
2
9960
13:23:47
29.80
29.85
29.80
-0.25
4
9958
13:23:41
29.80
29.85
29.80
-0.25
1
9954
13:23:37
29.80
29.85
29.80
-0.25
2
9953
13:23:28
29.80
29.85
29.80
-0.25
1
9951
13:23:28
29.80
29.85
29.80
-0.25
10
9950
13:23:01
29.80
29.85
29.80
-0.25
1
9940
13:22:33
29.80
29.85
29.80
-0.25
1
9939
13:22:28
29.80
29.85
29.80
-0.25
1
9938
13:22:28
29.80
29.85
29.80
-0.25
1
9937
13:22:24
29.80
29.85
29.80
-0.25
1
9936
13:22:11
29.80
29.85
29.80
-0.25
15
9935
13:22:09
29.80
29.85
29.80
-0.25
9
9920
13:22:02
29.80
29.85
29.80
-0.25
1
9911
13:22:02
29.80
29.85
29.80
-0.25
1
9910
13:21:57
29.80
29.85
29.85
-0.20
2
9909
13:21:47
29.80
29.85
29.80
-0.25
1
9907
13:21:46
29.80
29.85
29.80
-0.25
1
9906
13:21:45
29.80
29.85
29.85
-0.20
5
9905
13:21:43
29.80
29.85
29.85
-0.20
8
9900
13:21:36
29.80
29.85
29.85
-0.20
2
9892
13:21:26
29.80
29.85
29.85
-0.20
10
9890
13:20:59
29.80
29.85
29.85
-0.20
1
9880
13:20:58
29.80
29.85
29.85
-0.20
10
9879
13:20:45
29.80
29.85
29.80
-0.25
1
9869
13:20:41
29.80
29.85
29.80
-0.25
3
9868
13:20:29
29.80
29.85
29.80
-0.25
1
9865
13:20:28
29.80
29.85
29.80
-0.25
1
9864
13:20:15
29.80
29.85
29.80
-0.25
1
9863
13:20:07
29.80
29.85
29.75
-0.30
2
9862
13:20:07
29.80
29.85
29.80
-0.25
1
9860
13:20:06
29.75
29.80
29.80
-0.25
4
9859
13:19:59
29.75
29.80
29.80
-0.25
1
9855
13:19:58
29.80
29.85
29.80
-0.25
6
9854
13:19:57
29.80
29.85
29.80
-0.25
1
9848
13:19:35
29.75
29.80
29.80
-0.25
1
9847
13:19:35
29.75
29.80
29.80
-0.25
1
9846
13:19:26
29.75
29.80
29.80
-0.25
1
9845
13:19:26
29.75
29.80
29.80
-0.25
30
9844
13:19:19
29.75
29.80
29.80
-0.25
1
9814
13:19:19
29.75
29.80
29.80
-0.25
1
9813
13:19:08
29.75
29.80
29.80
-0.25
1
9812
13:19:00
29.75
29.80
29.75
-0.30
1
9811
13:18:46
29.75
29.80
29.80
-0.25
3
9810
13:18:41
29.75
29.80
29.80
-0.25
1
9807
13:18:36
29.75
29.80
29.80
-0.25
1
9806
13:18:22
29.75
29.80
29.80
-0.25
2
9805
13:18:21
29.75
29.80
29.75
-0.30
3
9803
13:18:14
29.75
29.80
29.80
-0.25
2
9800
13:18:10
29.75
29.80
29.80
-0.25
1
9798
13:18:00
29.75
29.80
29.80
-0.25
5
9797
13:17:49
29.75
29.80
29.80
-0.25
2
9792
13:17:28
29.75
29.80
29.80
-0.25
2
9790
13:17:15
29.75
29.80
29.80
-0.25
1
9788
13:17:15
29.75
29.80
29.75
-0.30
1
9787
13:17:10
29.75
29.80
29.75
-0.30
3
9786
13:17:01
29.75
29.80
29.75
-0.30
10
9783
13:16:55
29.75
29.80
29.75
-0.30
1
9773
13:16:54
29.75
29.80
29.80
-0.25
1
9772
13:16:37
29.75
29.80
29.80
-0.25
1
9771
13:16:33
29.75
29.80
29.80
-0.25
1
9770
13:16:31
29.75
29.80
29.75
-0.30
3
9769
13:16:26
29.75
29.80
29.75
-0.30
1
9766
13:16:21
29.75
29.80
29.75
-0.30
2
9765
13:16:14
29.75
29.80
29.80
-0.25
1
9763
13:16:11
29.80
29.85
29.80
-0.25
4
9762
13:16:10
29.80
29.85
29.80
-0.25
3
9758
13:16:08
29.80
29.85
29.80
-0.25
1
9755
13:16:01
29.80
29.85
29.80
-0.25
10
9754
13:15:42
29.80
29.85
29.80
-0.25
7
9744
13:15:39
29.80
29.85
29.80
-0.25
2
9737
13:15:38
29.80
29.85
29.80
-0.25
20
9735
13:15:19
29.80
29.85
29.80
-0.25
20
9715
13:15:18
29.80
29.85
29.80
-0.25
1
9695
13:15:15
29.80
29.85
29.80
-0.25
1
9694
13:14:58
29.80
29.85
29.80
-0.25
10
9693
13:14:43
29.80
29.85
29.85
-0.20
3
9683
13:14:21
29.80
29.85
29.85
-0.20
3
9680
13:14:13
29.80
29.85
29.85
-0.20
2
9677
13:14:04
29.80
29.85
29.85
-0.20
1
9675
13:13:58
29.80
29.85
29.80
-0.25
50
9674
13:13:58
29.80
29.85
29.85
-0.20
3
9624
13:13:49
29.80
29.85
29.85
-0.20
10
9621
13:13:47
29.80
29.85
29.85
-0.20
1
9611
13:13:41
29.80
29.85
29.85
-0.20
5
9610
13:13:40
29.80
29.85
29.80
-0.25
6
9605
13:13:31
29.80
29.85
29.80
-0.25
1
9599
13:13:29
29.80
29.85
29.80
-0.25
1
9598
13:13:24
29.80
29.85
29.80
-0.25
6
9597
13:13:23
29.80
29.85
29.85
-0.20
9
9591
13:12:56
29.80
29.85
29.80
-0.25
1
9582
13:12:39
29.80
29.85
29.85
-0.20
1
9581
13:12:20
29.80
29.85
29.85
-0.20
1
9580
13:12:10
29.80
29.85
29.85
-0.20
1
9579
13:12:04
29.80
29.85
29.80
-0.25
5
9578
13:11:59
29.80
29.85
29.85
-0.20
1
9573
13:11:48
29.80
29.85
29.85
-0.20
2
9572
13:11:44
29.80
29.85
29.80
-0.25
1
9570
13:11:37
29.80
29.85
29.80
-0.25
2
9569
13:11:31
29.80
29.85
29.80
-0.25
2
9567
13:11:00
29.80
29.85
29.85
-0.20
1
9565
13:10:56
29.80
29.85
29.80
-0.25
10
9564
13:10:54
29.80
29.85
29.85
-0.20
2
9554
13:10:42
29.80
29.85
29.85
-0.20
1
9552
13:10:37
29.80
29.85
29.85
-0.20
1
9551
13:10:33
29.80
29.85
29.85
-0.20
25
9550
13:10:18
29.80
29.85
29.85
-0.20
1
9525
13:10:14
29.80
29.85
29.85
-0.20
2
9524
13:10:03
29.80
29.85
29.85
-0.20
3
9522
13:09:32
29.80
29.85
29.85
-0.20
2
9519
13:09:27
29.80
29.85
29.85
-0.20
1
9517
13:09:24
29.80
29.85
29.80
-0.25
1
9516
13:09:23
29.80
29.85
29.85
-0.20
1
9515
13:09:21
29.80
29.85
29.85
-0.20
1
9514
13:08:52
29.80
29.85
29.85
-0.20
1
9513
13:08:46
29.80
29.85
29.85
-0.20
81
9512
13:08:45
29.80
29.85
29.85
-0.20
1
9431
13:08:13
29.80
29.85
29.85
-0.20
2
9430
13:07:38
29.80
29.85
29.85
-0.20
10
9428
13:07:31
29.80
29.85
29.80
-0.25
10
9418
13:07:22
29.80
29.85
29.80
-0.25
1
9408
13:07:21
29.80
29.85
29.80
-0.25
7
9407
13:07:20
29.80
29.85
29.85
-0.20
1
9400
13:07:18
29.80
29.85
29.80
-0.25
5
9399
13:07:15
29.80
29.85
29.80
-0.25
10
9394
13:07:04
29.80
29.85
29.80
-0.25
22
9384
13:06:47
29.80
29.85
29.80
-0.25
2
9362
13:06:47
29.80
29.85
29.80
-0.25
5
9360
13:06:42
29.80
29.85
29.80
-0.25
5
9355
13:06:29
29.80
29.85
29.80
-0.25
10
9350
13:06:14
29.80
29.85
29.85
-0.20
1
9340
13:05:49
29.80
29.85
29.80
-0.25
1
9339
13:05:15
29.80
29.85
29.85
-0.20
5
9338
13:04:58
29.80
29.85
29.80
-0.25
3
9333
13:04:43
29.80
29.85
29.80
-0.25
3
9330
13:04:41
29.80
29.85
29.80
-0.25
2
9327
13:04:12
29.80
29.85
29.80
-0.25
1
9325
13:03:40
29.80
29.85
29.80
-0.25
2
9324
13:03:30
29.80
29.85
29.85
-0.20
1
9322
13:03:23
29.80
29.85
29.85
-0.20
2
9321
13:02:55
29.80
29.85
29.85
-0.20
2
9319
13:02:54
29.85
29.90
29.85
-0.20
12
9317
13:02:53
29.85
29.90
29.85
-0.20
1
9305
13:02:45
29.85
29.90
29.85
-0.20
5
9304
13:02:43
29.85
29.90
29.85
-0.20
5
9299
13:02:38
29.85
29.90
29.85
-0.20
1
9294
13:02:13
29.85
29.90
29.85
-0.20
10
9293
13:02:12
29.85
29.90
29.85
-0.20
4
9283
13:01:25
29.85
29.90
29.85
-0.20
1
9279
13:01:23
29.85
29.90
29.85
-0.20
20
9278
13:01:07
29.85
29.90
29.85
-0.20
1
9258
13:00:50
29.85
29.90
29.85
-0.20
1
9257
13:00:35
29.85
29.90
29.85
-0.20
5
9256
13:00:09
29.85
29.90
29.85
-0.20
5
9251
12:59:42
29.85
29.90
29.85
-0.20
1
9246
12:59:23
29.85
29.90
29.85
-0.20
1
9245
12:59:15
29.85
29.90
29.85
-0.20
1
9244
12:59:11
29.85
29.90
29.85
-0.20
20
9243
12:59:05
29.85
29.90
29.85
-0.20
1
9223
12:57:28
29.80
29.85
29.85
-0.20
1
9222
12:57:27
29.80
29.85
29.80
-0.25
1
9221
12:57:26
29.80
29.85
29.85
-0.20
2
9220
12:57:14
29.80
29.85
29.85
-0.20
50
9218
12:57:03
29.80
29.85
29.80
-0.25
2
9168
12:57:00
29.80
29.85
29.85
-0.20
5
9166
12:56:58
29.80
29.85
29.85
-0.20
1
9161
12:56:54
29.80
29.85
29.85
-0.20
1
9160
12:56:46
29.80
29.85
29.85
-0.20
2
9159
12:56:37
29.80
29.85
29.85
-0.20
1
9157
12:56:37
29.80
29.85
29.80
-0.25
1
9156
12:56:37
29.80
29.85
29.85
-0.20
1
9155
12:56:28
29.80
29.85
29.80
-0.25
3
9154
12:56:19
29.80
29.85
29.85
-0.20
9
9151
12:56:05
29.80
29.85
29.85
-0.20
1
9142
12:55:57
29.80
29.85
29.85
-0.20
1
9141
12:55:46
29.80
29.85
29.80
-0.25
1
9140
12:55:38
29.80
29.85
29.85
-0.20
1
9139
12:55:14
29.80
29.85
29.80
-0.25
10
9138
12:55:06
29.80
29.85
29.85
-0.20
1
9128
12:54:54
29.80
29.85
29.80
-0.25
2
9127
12:54:53
29.80
29.85
29.80
-0.25
100
9125
12:54:44
29.80
29.85
29.85
-0.20
5
9025
12:54:08
29.85
29.90
29.85
-0.20
17
9020
12:54:06
29.85
29.90
29.85
-0.20
7
9003
12:53:42
29.85
29.90
29.85
-0.20
1
8996
12:53:40
29.85
29.90
29.85
-0.20
1
8995
12:53:25
29.85
29.90
29.85
-0.20
61
8994
12:53:17
29.85
29.90
29.85
-0.20
10
8933
12:53:13
29.85
29.90
29.85
-0.20
5
8923
12:53:12
29.85
29.90
29.85
-0.20
1
8918
12:52:55
29.85
29.90
29.85
-0.20
1
8917
12:52:51
29.85
29.90
29.85
-0.20
3
8916
12:52:45
29.85
29.90
29.85
-0.20
1
8913
12:52:35
29.85
29.90
29.85
-0.20
1
8912
12:52:12
29.85
29.90
29.85
-0.20
5
8911
12:51:46
29.85
29.90
29.85
-0.20
2
8906
12:51:35
29.85
29.90
29.85
-0.20
2
8904
12:51:00
29.85
29.90
29.90
-0.15
1
8902
12:50:49
29.85
29.90
29.85
-0.20
3
8901
12:50:15
29.85
29.90
29.85
-0.20
1
8898
12:50:10
29.85
29.90
29.85
-0.20
10
8897
12:50:06
29.85
29.90
29.85
-0.20
10
8887
12:50:03
29.85
29.90
29.85
-0.20
1
8877
12:50:02
29.85
29.90
29.85
-0.20
1
8876
12:49:06
29.85
29.90
29.85
-0.20
2
8875
12:48:55
29.85
29.90
29.85
-0.20
8
8873
12:48:37
29.85
29.90
29.85
-0.20
5
8865
12:48:23
29.85
29.90
29.85
-0.20
1
8860
12:48:21
29.85
29.90
29.90
-0.15
1
8859
12:48:05
29.85
29.90
29.85
-0.20
20
8858
12:47:37
29.85
29.90
29.85
-0.20
1
8838
12:47:31
29.85
29.90
29.85
-0.20
10
8837
12:47:26
29.85
29.90
29.85
-0.20
3
8827
12:47:09
29.85
29.90
29.85
-0.20
2
8824
12:46:40
29.85
29.90
29.85
-0.20
20
8822
12:46:36
29.85
29.90
29.85
-0.20
1
8802
12:46:10
29.85
29.90
29.85
-0.20
10
8801
12:45:56
29.85
29.90
29.85
-0.20
1
8791
12:45:54
29.85
29.90
29.90
-0.15
1
8790
12:45:31
29.85
29.90
29.85
-0.20
1
8789
12:45:05
29.85
29.90
29.85
-0.20
1
8788
12:44:31
29.85
29.90
29.85
-0.20
1
8787
12:44:28
29.85
29.90
29.85
-0.20
5
8786
12:43:59
29.85
29.90
29.90
-0.15
2
8781
12:43:27
29.85
29.90
29.90
-0.15
2
8779
12:43:27
29.85
29.90
29.90
-0.15
2
8777
12:43:13
29.85
29.90
29.90
-0.15
1
8775
12:43:06
29.85
29.90
29.85
-0.20
1
8774
12:42:52
29.85
29.90
29.85
-0.20
1
8773
12:42:35
29.85
29.90
29.85
-0.20
6
8772
12:42:14
29.85
29.90
29.90
-0.15
2
8766
12:42:10
29.85
29.90
29.85
-0.20
1
8764
12:41:55
29.85
29.90
29.85
-0.20
1
8763
12:41:12
29.85
29.90
29.85
-0.20
1
8762
12:40:55
29.85
29.90
29.85
-0.20
1
8761
12:40:54
29.85
29.90
29.85
-0.20
6
8760
12:40:38
29.85
29.90
29.90
-0.15
1
8754
12:40:18
29.85
29.90
29.90
-0.15
2
8753
12:40:07
29.85
29.90
29.90
-0.15
2
8751
12:39:24
29.85
29.90
29.90
-0.15
1
8749
12:39:24
29.85
29.90
29.85
-0.20
20
8748
12:39:24
29.85
29.90
29.85
-0.20
4
8728
12:39:15
29.85
29.90
29.85
-0.20
1
8724
12:39:05
29.85
29.90
29.85
-0.20
5
8723
12:39:03
29.85
29.90
29.90
-0.15
1
8718
12:39:03
29.85
29.90
29.90
-0.15
7
8717
12:39:02
29.85
29.90
29.85
-0.20
15
8710
12:39:00
29.85
29.90
29.85
-0.20
1
8695
12:38:54
29.85
29.90
29.90
-0.15
1
8694
12:38:53
29.85
29.90
29.85
-0.20
1
8693
12:38:20
29.85
29.90
29.85
-0.20
3
8692
12:38:06
29.85
29.90
29.90
-0.15
1
8689
12:38:06
29.85
29.90
29.85
-0.20
1
8688
12:38:02
29.85
29.90
29.90
-0.15
1
8687
12:37:50
29.85
29.90
29.90
-0.15
1
8686
12:37:34
29.85
29.90
29.90
-0.15
5
8685
12:36:49
29.85
29.90
29.90
-0.15
1
8680
12:36:25
29.85
29.90
29.90
-0.15
1
8679
12:36:25
29.85
29.90
29.90
-0.15
3
8678
12:36:23
29.85
29.90
29.85
-0.20
1
8675
12:36:22
29.85
29.90
29.90
-0.15
2
8674
12:36:17
29.85
29.90
29.90
-0.15
2
8672
12:36:17
29.85
29.90
29.85
-0.20
40
8670
12:36:08
29.85
29.90
29.90
-0.15
1
8630
12:35:51
29.85
29.90
29.90
-0.15
1
8629
12:35:40
29.85
29.90
29.90
-0.15
1
8628
12:35:24
29.85
29.90
29.90
-0.15
1
8627
12:35:23
29.85
29.90
29.90
-0.15
2
8626
12:35:23
29.85
29.90
29.90
-0.15
2
8624
12:35:23
29.85
29.90
29.90
-0.15
51
8622
12:34:49
29.85
29.90
29.85
-0.20
5
8571
12:34:48
29.85
29.90
29.90
-0.15
1
8566
12:34:41
29.85
29.90
29.90
-0.15
1
8565
12:34:31
29.85
29.90
29.90
-0.15
1
8564
12:34:30
29.85
29.90
29.90
-0.15
1
8563
12:34:29
29.85
29.90
29.90
-0.15
1
8562
12:34:29
29.85
29.90
29.85
-0.20
25
8561
12:33:48
29.85
29.90
29.85
-0.20
1
8536
12:33:23
29.85
29.90
29.85
-0.20
2
8535
12:33:00
29.85
29.90
29.90
-0.15
1
8533
12:32:44
29.85
29.90
29.85
-0.20
5
8532
12:32:03
29.85
29.90
29.90
-0.15
2
8527
12:32:02
29.85
29.90
29.85
-0.20
50
8525
12:31:57
29.85
29.90
29.85
-0.20
1
8475
12:31:56
29.85
29.90
29.90
-0.15
10
8474
12:31:23
29.85
29.90
29.90
-0.15
1
8464
12:31:22
29.85
29.90
29.90
-0.15
7
8463
12:31:15
29.85
29.90
29.85
-0.20
1
8456
12:30:59
29.85
29.90
29.90
-0.15
1
8455
12:30:49
29.85
29.90
29.90
-0.15
1
8454
12:30:48
29.85
29.90
29.90
-0.15
10
8453
12:30:32
29.85
29.90
29.85
-0.20
2
8443
12:30:18
29.85
29.90
29.90
-0.15
1
8441
12:30:02
29.85
29.90
29.90
-0.15
3
8440
12:30:02
29.85
29.90
29.85
-0.20
50
8437
12:29:32
29.85
29.90
29.90
-0.15
1
8387
12:29:27
29.85
29.90
29.90
-0.15
2
8386
12:29:22
29.85
29.90
29.85
-0.20
2
8384
12:29:14
29.85
29.90
29.85
-0.20
1
8382
12:29:08
29.85
29.90
29.85
-0.20
1
8381
12:28:57
29.85
29.90
29.90
-0.15
5
8380
12:28:29
29.85
29.90
29.85
-0.20
10
8375
12:28:23
29.85
29.90
29.85
-0.20
2
8365
12:27:59
29.85
29.90
29.90
-0.15
1
8363
12:27:46
29.85
29.90
29.90
-0.15
5
8362
12:27:42
29.85
29.90
29.90
-0.15
3
8357
12:27:36
29.85
29.90
29.90
-0.15
1
8354
12:27:35
29.85
29.90
29.85
-0.20
1
8353
12:27:25
29.85
29.90
29.90
-0.15
5
8352
12:27:04
29.85
29.90
29.85
-0.20
3
8347
12:26:42
29.85
29.90
29.90
-0.15
1
8344
12:26:17
29.85
29.90
29.85
-0.20
1
8343
12:26:16
29.85
29.90
29.85
-0.20
2
8342
12:26:07
29.85
29.90
29.85
-0.20
1
8340
12:25:48
29.80
29.85
29.85
-0.20
3
8339
12:25:43
29.80
29.85
29.85
-0.20
1
8336
12:25:40
29.80
29.85
29.85
-0.20
1
8335
12:25:31
29.80
29.85
29.85
-0.20
2
8334
12:25:28
29.80
29.85
29.80
-0.25
4
8332
12:25:12
29.80
29.85
29.85
-0.20
10
8328
12:25:10
29.80
29.85
29.85
-0.20
1
8318
12:25:06
29.80
29.85
29.85
-0.20
1
8317
12:25:00
29.80
29.85
29.85
-0.20
1
8316
12:25:00
29.80
29.85
29.85
-0.20
1
8315
12:25:00
29.80
29.85
29.80
-0.25
1
8314
12:25:00
29.80
29.85
29.80
-0.25
10
8313
12:24:56
29.80
29.85
29.85
-0.20
1
8303
12:24:49
29.80
29.85
29.85
-0.20
10
8302
12:24:47
29.80
29.85
29.85
-0.20
3
8292
12:24:28
29.80
29.85
29.85
-0.20
1
8289
12:24:27
29.85
29.90
29.85
-0.20
4
8288
12:24:26
29.85
29.90
29.85
-0.20
10
8284
12:24:23
29.85
29.90
29.85
-0.20
2
8274
12:24:22
29.85
29.90
29.85
-0.20
1
8272
12:24:16
29.85
29.90
29.85
-0.20
1
8271
12:24:11
29.85
29.90
29.85
-0.20
1
8270
12:24:09
29.85
29.90
29.85
-0.20
1
8269
12:24:02
29.85
29.90
29.85
-0.20
7
8268
12:24:02
29.85
29.90
29.85
-0.20
8
8261
12:24:00
29.85
29.90
29.85
-0.20
1
8253
12:23:42
29.85
29.90
29.85
-0.20
2
8252
12:23:41
29.90
29.95
29.85
-0.20
65
8250
12:23:41
29.90
29.95
29.90
-0.15
1
8185
12:23:33
29.90
29.95
29.90
-0.15
25
8184
12:23:33
29.90
29.95
29.90
-0.15
5
8159
12:23:33
29.90
29.95
29.90
-0.15
37
8154
12:23:33
29.90
29.95
29.90
-0.15
2
8117
12:23:33
29.90
29.95
29.90
-0.15
135
8115
12:23:26
29.90
29.95
29.90
-0.15
2
7980
12:23:22
29.90
29.95
29.90
-0.15
2
7978
12:23:12
29.90
29.95
29.90
-0.15
2
7976
12:23:09
29.90
29.95
29.90
-0.15
1
7974
12:23:04
29.90
29.95
29.90
-0.15
3
7973
12:22:15
29.90
29.95
29.90
-0.15
1
7970
12:22:13
29.90
29.95
29.90
-0.15
2
7969
12:22:09
29.90
29.95
29.90
-0.15
1
7967
12:21:51
29.90
29.95
29.90
-0.15
1
7966
12:21:46
29.90
29.95
29.90
-0.15
2
7965
12:21:24
29.90
29.95
29.90
-0.15
2
7963
12:21:21
29.90
29.95
29.90
-0.15
5
7961
12:21:19
29.90
29.95
29.90
-0.15
2
7956
12:21:15
29.90
29.95
29.90
-0.15
2
7954
12:21:10
29.90
29.95
29.90
-0.15
2
7952
12:21:10
29.90
29.95
29.95
-0.10
1
7950
12:21:05
29.90
29.95
29.90
-0.15
5
7949
12:21:00
29.90
29.95
29.95
-0.10
1
7944
12:20:47
29.90
29.95
29.90
-0.15
4
7943
12:20:46
29.90
29.95
29.90
-0.15
3
7939
12:20:35
29.90
29.95
29.90
-0.15
1
7936
12:20:02
29.95
30.00
29.95
-0.10
1
7935
12:20:00
29.95
30.00
29.95
-0.10
21
7934
12:20:00
29.95
30.00
29.95
-0.10
90
7913
12:19:50
29.95
30.00
29.95
-0.10
4
7823
12:19:38
29.95
30.00
29.95
-0.10
51
7819
12:19:29
29.95
30.00
29.95
-0.10
1
7768
12:19:29
29.95
30.00
29.95
-0.10
1
7767
12:19:12
29.95
30.00
29.95
-0.10
5
7766
12:19:08
29.95
30.00
30.00
-0.05
2
7761
12:19:08
29.95
30.00
30.00
-0.05
1
7759
12:18:58
29.95
30.00
29.95
-0.10
10
7758
12:18:49
29.95
30.00
30.00
-0.05
2
7748
12:18:02
29.95
30.00
30.00
-0.05
1
7746
12:17:37
29.95
30.00
30.00
-0.05
5
7745
12:17:35
29.95
30.00
29.95
-0.10
5
7740
12:17:27
29.95
30.00
29.95
-0.10
1
7735
12:17:19
29.95
30.00
29.95
-0.10
2
7734
12:17:05
29.95
30.00
29.95
-0.10
1
7732
12:16:43
29.95
30.00
30.00
-0.05
3
7731
12:16:14
29.95
30.00
29.95
-0.10
5
7728
12:15:25
29.95
30.00
30.00
-0.05
2
7723
12:15:13
29.95
30.00
29.95
-0.10
2
7721
12:14:55
29.95
30.00
29.95
-0.10
3
7719
12:14:44
29.95
30.00
30.00
-0.05
2
7716
12:14:43
29.95
30.00
29.95
-0.10
2
7714
12:14:11
29.95
30.00
29.95
-0.10
2
7712
12:14:02
29.95
30.00
29.95
-0.10
3
7710
12:12:42
29.95
30.00
30.00
-0.05
2
7707
12:12:42
29.95
30.00
29.95
-0.10
2
7705
12:12:07
29.95
30.00
29.95
-0.10
6
7703
12:11:46
29.95
30.00
30.00
-0.05
9
7697
12:11:28
29.95
30.00
29.95
-0.10
3
7688
12:11:00
29.95
30.00
30.00
-0.05
1
7685
12:10:58
29.95
30.00
29.95
-0.10
6
7684
12:10:38
29.95
30.00
30.00
-0.05
2
7678
12:10:08
29.95
30.00
30.00
-0.05
2
7676
12:09:59
29.95
30.00
29.95
-0.10
1
7674
12:09:38
29.95
30.00
30.00
-0.05
2
7673
12:09:38
29.95
30.00
30.00
-0.05
1
7671
12:08:14
29.95
30.00
29.95
-0.10
1
7670
12:08:05
29.95
30.00
29.95
-0.10
5
7669
12:08:04
29.95
30.00
29.95
-0.10
1
7664
12:07:55
29.95
30.00
29.95
-0.10
1
7663
12:07:44
29.95
30.00
29.95
-0.10
1
7662
12:07:21
29.95
30.00
29.95
-0.10
5
7661
12:07:18
29.95
30.00
29.95
-0.10
12
7656
12:07:14
29.95
30.00
29.95
-0.10
12
7644
12:07:12
29.95
30.00
29.95
-0.10
4
7632
12:06:58
29.95
30.00
29.95
-0.10
2
7628
12:06:58
29.95
30.00
29.95
-0.10
1
7626
12:06:46
29.95
30.00
29.95
-0.10
1
7625
12:06:41
29.95
30.00
29.95
-0.10
15
7624
12:06:34
29.95
30.00
29.95
-0.10
10
7609
12:06:17
29.95
30.00
29.95
-0.10
1
7599
12:06:11
29.95
30.00
29.95
-0.10
4
7598
12:06:10
29.95
30.00
29.95
-0.10
1
7594
12:05:53
29.95
30.00
29.95
-0.10
10
7593
12:05:40
29.95
30.00
29.95
-0.10
1
7583
12:05:33
29.95
30.00
29.95
-0.10
3
7582
12:05:14
29.95
30.00
29.95
-0.10
2
7579
12:05:11
29.95
30.00
29.95
-0.10
2
7577
12:05:11
29.95
30.00
30.00
-0.05
2
7575
12:05:10
29.95
30.00
29.95
-0.10
2
7573
12:05:07
29.95
30.00
29.95
-0.10
1
7571
12:05:05
29.95
30.00
29.95
-0.10
2
7570
12:05:03
29.95
30.00
29.95
-0.10
2
7568
12:05:02
29.95
30.00
29.95
-0.10
15
7566
12:04:58
29.95
30.00
29.95
-0.10
2
7551
12:04:56
29.95
30.00
29.95
-0.10
1
7549
12:04:52
29.95
30.00
29.95
-0.10
10
7548
12:04:36
29.95
30.00
29.95
-0.10
2
7538
12:04:31
29.95
30.00
29.95
-0.10
2
7536
12:04:27
29.95
30.00
29.95
-0.10
59
7534
12:04:27
29.95
30.00
29.95
-0.10
14
7475
12:04:27
29.95
30.00
29.95
-0.10
2
7461
12:04:27
29.95
30.00
29.95
-0.10
1
7459
12:04:23
29.95
30.00
29.95
-0.10
2
7458
12:04:19
29.95
30.00
29.95
-0.10
1
7456
12:04:17
29.95
30.00
29.95
-0.10
18
7455
12:03:59
29.95
30.00
29.95
-0.10
28
7437
12:03:43
29.95
30.00
29.95
-0.10
8
7409
12:03:32
29.95
30.00
29.95
-0.10
14
7401
12:03:13
29.95
30.00
30.00
-0.05
5
7387
12:02:57
29.95
30.00
30.00
-0.05
29
7382
12:02:08
29.95
30.00
30.00
-0.05
2
7353
12:01:56
29.95
30.00
29.95
-0.10
2
7351
12:01:39
29.95
30.00
29.95
-0.10
1
7349
12:01:28
29.95
30.00
30.00
-0.05
2
7348
12:00:58
29.95
30.00
30.00
-0.05
10
7346
12:00:23
29.95
30.00
30.00
-0.05
2
7336
11:59:19
29.95
30.00
29.95
-0.10
2
7334
11:58:38
29.95
30.00
30.00
-0.05
2
7332
11:58:38
29.95
30.00
29.95
-0.10
2
7330
11:58:05
29.95
30.00
29.95
-0.10
5
7328
11:57:57
29.95
30.00
29.95
-0.10
1
7323
11:57:45
29.95
30.00
29.95
-0.10
5
7322
11:57:06
29.95
30.00
30.00
-0.05
5
7317
11:56:38
29.95
30.00
30.00
-0.05
2
7312
11:56:31
29.95
30.00
29.95
-0.10
1
7310
11:56:05
29.95
30.00
29.95
-0.10
3
7309
11:55:49
29.95
30.00
29.95
-0.10
2
7306
11:55:44
29.95
30.00
30.00
-0.05
5
7304
11:55:27
29.95
30.00
29.95
-0.10
1
7299
11:55:20
29.95
30.00
29.95
-0.10
1
7298
11:55:08
29.95
30.00
30.00
-0.05
10
7297
11:54:53
29.95
30.00
30.00
-0.05
2
7287
11:54:43
29.95
30.05
29.95
-0.10
2
7285
11:54:43
30.00
30.05
30.00
-0.05
24
7283
11:54:40
30.00
30.05
30.00
-0.05
2
7259
11:54:33
30.00
30.05
30.00
-0.05
1
7257
11:54:31
30.00
30.05
30.00
-0.05
1
7256
11:54:31
30.00
30.05
30.00
-0.05
5
7255
11:54:31
30.00
30.05
30.00
-0.05
7
7250
11:54:31
30.00
30.05
30.00
-0.05
68
7243
11:54:14
30.00
30.05
30.00
-0.05
1
7175
11:53:59
30.00
30.05
30.00
-0.05
1
7174
11:53:58
30.00
30.05
30.05
0
1
7173
11:53:51
30.00
30.05
30.00
-0.05
1
7172
11:53:47
30.00
30.05
30.05
0
1
7171
11:53:45
30.00
30.05
30.05
0
1
7170
11:53:37
30.00
30.05
30.00
-0.05
2
7169
11:53:36
30.00
30.05
30.00
-0.05
66
7167
11:53:19
30.00
30.05
30.05
0
1
7101
11:52:40
30.00
30.05
30.05
0
1
7100
11:52:31
30.00
30.05
30.00
-0.05
3
7099
11:52:17
30.00
30.05
30.00
-0.05
2
7096
11:51:54
30.00
30.05
30.00
-0.05
1
7094
11:51:52
30.00
30.05
30.00
-0.05
5
7093
11:51:46
30.00
30.05
30.00
-0.05
1
7088
11:51:46
30.00
30.05
30.00
-0.05
4
7087
11:51:37
30.00
30.05
30.00
-0.05
2
7083
11:51:24
30.00
30.05
30.00
-0.05
1
7081
11:51:23
30.00
30.05
30.00
-0.05
1
7080
11:51:20
30.00
30.05
30.00
-0.05
1
7079
11:51:19
30.00
30.05
30.00
-0.05
1
7078
11:51:15
30.00
30.05
30.00
-0.05
1
7077
11:50:59
30.00
30.05
30.00
-0.05
2
7076
11:50:37
30.00
30.05
30.00
-0.05
5
7074
11:50:21
30.00
30.05
30.00
-0.05
1
7069
11:50:08
30.00
30.05
30.00
-0.05
1
7068
11:49:52
30.00
30.05
30.00
-0.05
5
7067
11:49:37
30.00
30.05
30.00
-0.05
1
7062
11:49:36
30.00
30.05
30.00
-0.05
1
7061
11:49:08
30.00
30.05
30.00
-0.05
1
7060
11:49:07
30.00
30.05
30.00
-0.05
1
7059
11:48:40
30.00
30.05
30.00
-0.05
3
7058
11:47:44
30.05
30.10
30.05
0
2
7055
11:47:44
30.05
30.10
30.05
0
7
7053
11:47:41
30.05
30.10
30.05
0
10
7046
11:47:31
30.05
30.10
30.05
0
2
7036
11:47:31
30.05
30.10
30.05
0
10
7034
11:47:26
30.05
30.10
30.10
+0.05
2
7024
11:47:19
30.05
30.10
30.05
0
1
7022
11:46:36
30.05
30.10
30.10
+0.05
1
7021
11:46:30
30.05
30.10
30.05
0
1
7020
11:46:25
30.05
30.10
30.05
0
5
7019
11:46:23
30.05
30.10
30.05
0
5
7014
11:46:03
30.05
30.10
30.05
0
1
7009
11:45:54
30.05
30.10
30.10
+0.05
1
7008
11:45:51
30.05
30.10
30.05
0
1
7007
11:45:43
30.05
30.10
30.05
0
1
7006
11:45:04
30.05
30.10
30.05
0
5
7005
11:44:59
30.05
30.10
30.10
+0.05
1
7000
11:44:57
30.05
30.10
30.05
0
2
6999
11:44:52
30.05
30.10
30.05
0
1
6997
11:44:50
30.05
30.10
30.05
0
1
6996
11:44:46
30.05
30.10
30.05
0
2
6995
11:44:42
30.05
30.10
30.05
0
1
6993
11:44:37
30.05
30.10
30.05
0
1
6992
11:44:36
30.05
30.10
30.05
0
2
6991
11:44:30
30.05
30.10
30.05
0
1
6989
11:44:12
30.05
30.10
30.05
0
1
6988
11:43:51
30.05
30.10
30.05
0
7
6987
11:43:39
30.05
30.10
30.05
0
1
6980
11:43:27
30.05
30.10
30.05
0
6
6979
11:43:07
30.05
30.10
30.05
0
2
6973
11:42:55
30.05
30.10
30.10
+0.05
1
6971
11:42:30
30.05
30.10
30.05
0
7
6970
11:42:30
30.05
30.10
30.05
0
2
6963
11:42:08
30.05
30.10
30.05
0
40
6961
11:42:04
30.05
30.10
30.10
+0.05
1
6921
11:41:37
30.05
30.10
30.10
+0.05
1
6920
11:40:55
30.05
30.10
30.05
0
1
6919
11:40:46
30.05
30.10
30.05
0
1
6918
11:40:36
30.05
30.10
30.05
0
2
6917
11:40:30
30.05
30.10
30.05
0
1
6915
11:40:16
30.05
30.10
30.05
0
2
6914
11:40:01
30.10
30.15
30.10
+0.05
22
6912
11:40:01
30.10
30.15
30.10
+0.05
30
6890
11:39:59
30.10
30.15
30.10
+0.05
1
6860
11:39:58
30.10
30.15
30.10
+0.05
1
6859
11:39:54
30.10
30.15
30.10
+0.05
16
6858
11:39:49
30.10
30.15
30.10
+0.05
4
6842
11:39:44
30.10
30.15
30.10
+0.05
2
6838
11:39:17
30.10
30.15
30.10
+0.05
1
6836
11:39:07
30.10
30.15
30.10
+0.05
1
6835
11:37:26
30.10
30.15
30.10
+0.05
1
6834
11:37:14
30.10
30.15
30.10
+0.05
4
6833
11:37:02
30.10
30.15
30.10
+0.05
1
6829
11:37:01
30.10
30.15
30.10
+0.05
3
6828
11:36:08
30.10
30.15
30.10
+0.05
3
6825
11:35:55
30.10
30.15
30.10
+0.05
2
6822
11:35:47
30.10
30.15
30.10
+0.05
1
6820
11:35:43
30.10
30.15
30.10
+0.05
2
6819
11:35:36
30.10
30.15
30.10
+0.05
1
6817
11:35:34
30.10
30.15
30.10
+0.05
6
6816
11:35:28
30.10
30.15
30.10
+0.05
1
6810
11:35:27
30.10
30.15
30.10
+0.05
1
6809
11:35:02
30.10
30.15
30.10
+0.05
2
6808
11:34:41
30.10
30.15
30.10
+0.05
4
6806
11:34:37
30.10
30.15
30.10
+0.05
7
6802
11:33:59
30.10
30.15
30.10
+0.05
1
6795
11:33:20
30.10
30.15
30.10
+0.05
1
6794
11:32:50
30.10
30.15
30.10
+0.05
9
6793
11:32:40
30.10
30.15
30.10
+0.05
1
6784
11:32:38
30.10
30.15
30.15
+0.10
1
6783
11:32:28
30.10
30.15
30.10
+0.05
1
6782
11:32:14
30.10
30.15
30.10
+0.05
5
6781
11:32:10
30.10
30.15
30.15
+0.10
1
6776
11:31:45
30.10
30.15
30.10
+0.05
1
6775
11:31:41
30.10
30.15
30.15
+0.10
1
6774
11:31:41
30.10
30.15
30.10
+0.05
1
6773
11:30:27
30.10
30.15
30.10
+0.05
1
6772
11:30:27
30.10
30.15
30.10
+0.05
1
6771
11:30:27
30.10
30.15
30.10
+0.05
3
6770
11:30:27
30.10
30.15
30.10
+0.05
2
6767
11:30:14
30.10
30.15
30.10
+0.05
1
6765
11:30:07
30.10
30.15
30.10
+0.05
5
6764
11:29:57
30.10
30.15
30.10
+0.05
3
6759
11:29:57
30.10
30.15
30.10
+0.05
90
6756
11:29:02
30.10
30.15
30.10
+0.05
2
6666
11:28:52
30.10
30.15
30.10
+0.05
5
6664
11:28:44
30.10
30.15
30.15
+0.10
1
6659
11:28:43
30.10
30.15
30.10
+0.05
3
6658
11:28:22
30.10
30.15
30.15
+0.10
1
6655
11:28:11
30.10
30.15
30.10
+0.05
2
6654
11:28:07
30.10
30.15
30.15
+0.10
1
6652
11:27:48
30.10
30.15
30.10
+0.05
2
6651
11:27:39
30.10
30.15
30.10
+0.05
1
6649
11:27:26
30.10
30.15
30.10
+0.05
5
6648
11:26:38
30.10
30.15
30.10
+0.05
1
6643
11:26:20
30.10
30.15
30.15
+0.10
10
6642
11:25:53
30.10
30.15
30.15
+0.10
1
6632
11:25:39
30.10
30.15
30.15
+0.10
1
6631
11:25:33
30.10
30.15
30.15
+0.10
1
6630
11:25:30
30.10
30.15
30.15
+0.10
1
6629
11:25:23
30.10
30.15
30.15
+0.10
1
6628
11:25:11
30.10
30.15
30.15
+0.10
1
6627
11:24:36
30.10
30.15
30.15
+0.10
1
6626
11:24:35
30.10
30.15
30.15
+0.10
1
6625
11:23:43
30.10
30.15
30.15
+0.10
1
6624
11:23:28
30.10
30.15
30.10
+0.05
1
6623
11:23:11
30.10
30.15
30.10
+0.05
1
6622
11:23:11
30.10
30.15
30.10
+0.05
10
6621
11:22:46
30.10
30.15
30.10
+0.05
3
6611
11:22:22
30.10
30.15
30.15
+0.10
1
6608
11:21:51
30.10
30.15
30.15
+0.10
2
6607
11:21:36
30.10
30.15
30.15
+0.10
10
6605
11:21:12
30.10
30.15
30.15
+0.10
1
6595
11:21:00
30.10
30.15
30.15
+0.10
1
6594
11:20:35
30.15
30.20
30.15
+0.10
2
6593
11:20:32
30.15
30.20
30.15
+0.10
2
6591
11:20:32
30.15
30.20
30.15
+0.10
50
6589
11:20:04
30.15
30.20
30.20
+0.15
1
6539
11:19:24
30.15
30.20
30.20
+0.15
3
6538
11:19:24
30.15
30.20
30.15
+0.10
1
6535
11:18:44
30.15
30.20
30.20
+0.15
3
6534
11:18:05
30.10
30.15
30.15
+0.10
41
6531
11:18:01
30.10
30.15
30.10
+0.05
1
6490
11:17:59
30.10
30.15
30.15
+0.10
31
6489
11:17:55
30.10
30.15
30.10
+0.05
1
6458
11:17:55
30.10
30.15
30.10
+0.05
1
6457
11:17:55
30.10
30.15
30.10
+0.05
5
6456
11:17:53
30.10
30.15
30.15
+0.10
2
6451
11:17:48
30.10
30.15
30.10
+0.05
2
6449
11:17:48
30.10
30.15
30.10
+0.05
4
6447
11:17:39
30.10
30.15
30.15
+0.10
5
6443
11:17:38
30.10
30.15
30.15
+0.10
1
6438
11:17:38
30.10
30.15
30.15
+0.10
1
6437
11:17:38
30.10
30.15
30.15
+0.10
6
6436
11:17:31
30.10
30.15
30.15
+0.10
5
6430
11:17:29
30.10
30.15
30.15
+0.10
2
6425
11:17:28
30.10
30.15
30.10
+0.05
2
6423
11:17:27
30.10
30.15
30.15
+0.10
60
6421
11:17:26
30.10
30.15
30.10
+0.05
1
6361
11:17:24
30.10
30.15
30.15
+0.10
5
6360
11:17:23
30.10
30.15
30.15
+0.10
1
6355
11:17:17
30.10
30.15
30.10
+0.05
2
6354
11:17:17
30.10
30.15
30.10
+0.05
2
6352
11:17:16
30.10
30.15
30.15
+0.10
5
6350
11:17:10
30.10
30.15
30.15
+0.10
5
6345
11:17:09
30.10
30.15
30.15
+0.10
1
6340
11:17:08
30.10
30.15
30.15
+0.10
1
6339
11:17:08
30.10
30.15
30.15
+0.10
2
6338
11:17:08
30.10
30.15
30.15
+0.10
4
6336
11:17:07
30.10
30.15
30.10
+0.05
3
6332
11:17:06
30.10
30.15
30.15
+0.10
66
6329
11:17:05
30.10
30.15
30.15
+0.10
1
6263
11:16:42
30.10
30.15
30.10
+0.05
5
6262
11:16:09
30.10
30.15
30.10
+0.05
1
6257
11:15:29
30.10
30.15
30.15
+0.10
1
6256
11:15:14
30.10
30.15
30.10
+0.05
10
6255
11:13:53
30.10
30.15
30.15
+0.10
1
6245
11:13:33
30.10
30.15
30.10
+0.05
1
6244
11:13:08
30.10
30.15
30.15
+0.10
1
6243
11:12:59
30.10
30.15
30.10
+0.05
5
6242
11:12:48
30.10
30.15
30.10
+0.05
1
6237
11:12:21
30.10
30.15
30.10
+0.05
1
6236
11:12:08
30.10
30.15
30.15
+0.10
2
6235
11:12:08
30.10
30.15
30.15
+0.10
2
6233
11:12:05
30.10
30.15
30.15
+0.10
1
6231
11:12:04
30.10
30.15
30.15
+0.10
10
6230
11:12:03
30.10
30.15
30.15
+0.10
1
6220
11:11:35
30.10
30.15
30.15
+0.10
1
6219
11:11:34
30.10
30.15
30.10
+0.05
1
6218
11:11:24
30.10
30.15
30.10
+0.05
3
6217
11:11:17
30.10
30.15
30.10
+0.05
1
6214
11:10:42
30.10
30.15
30.10
+0.05
1
6213
11:10:29
30.10
30.15
30.10
+0.05
1
6212
11:10:19
30.10
30.15
30.10
+0.05
1
6211
11:08:45
30.10
30.15
30.10
+0.05
3
6210
11:08:25
30.10
30.15
30.10
+0.05
2
6207
11:08:16
30.10
30.15
30.10
+0.05
1
6205
11:08:07
30.10
30.15
30.10
+0.05
1
6204
11:07:39
30.10
30.15
30.15
+0.10
3
6203
11:07:28
30.10
30.15
30.15
+0.10
1
6200
11:07:27
30.10
30.15
30.15
+0.10
2
6199
11:06:58
30.10
30.15
30.15
+0.10
2
6197
11:06:48
30.10
30.15
30.15
+0.10
5
6195
11:06:30
30.10
30.15
30.10
+0.05
1
6190
11:06:28
30.10
30.15
30.10
+0.05
5
6189
11:05:34
30.10
30.15
30.10
+0.05
5
6184
11:05:18
30.10
30.15
30.15
+0.10
1
6179
11:05:18
30.10
30.15
30.10
+0.05
3
6178
11:04:38
30.10
30.15
30.10
+0.05
1
6175
11:03:39
30.10
30.15
30.10
+0.05
6
6174
11:03:11
30.10
30.15
30.10
+0.05
1
6168
11:03:00
30.10
30.15
30.10
+0.05
3
6167
11:02:26
30.10
30.15
30.10
+0.05
1
6164
11:01:59
30.10
30.15
30.10
+0.05
2
6163
11:00:22
30.10
30.15
30.10
+0.05
1
6161
10:59:36
30.10
30.15
30.10
+0.05
1
6160
10:59:02
30.10
30.15
30.10
+0.05
3
6159
10:58:58
30.10
30.15
30.10
+0.05
2
6156
10:58:56
30.10
30.15
30.10
+0.05
1
6154
10:58:49
30.10
30.15
30.10
+0.05
2
6153
10:58:25
30.10
30.15
30.10
+0.05
3
6151
10:58:16
30.10
30.15
30.10
+0.05
3
6148
10:58:05
30.10
30.15
30.10
+0.05
3
6145
10:57:18
30.10
30.15
30.10
+0.05
2
6142
10:56:53
30.10
30.15
30.15
+0.10
1
6140
10:56:49
30.10
30.15
30.10
+0.05
3
6139
10:56:08
30.10
30.15
30.15
+0.10
1
6136
10:54:52
30.10
30.15
30.15
+0.10
2
6135
10:54:46
30.05
30.10
30.10
+0.05
2
6133
10:54:41
30.05
30.10
30.10
+0.05
1
6131
10:54:23
30.05
30.10
30.10
+0.05
1
6130
10:54:02
30.10
30.15
30.05
0
5
6129
10:54:02
30.10
30.15
30.10
+0.05
5
6124
10:53:07
30.10
30.15
30.10
+0.05
1
6119
10:52:56
30.10
30.15
30.10
+0.05
17
6118
10:52:55
30.10
30.15
30.10
+0.05
2
6101
10:52:13
30.10
30.15
30.10
+0.05
2
6099
10:51:57
30.10
30.15
30.10
+0.05
4
6097
10:51:47
30.10
30.15
30.10
+0.05
3
6093
10:51:23
30.10
30.15
30.15
+0.10
1
6090
10:51:06
30.10
30.15
30.15
+0.10
6
6089
10:50:40
30.10
30.15
30.10
+0.05
1
6083
10:50:30
30.10
30.15
30.10
+0.05
1
6082
10:49:55
30.10
30.15
30.10
+0.05
3
6081
10:49:54
30.10
30.15
30.10
+0.05
5
6078
10:49:53
30.10
30.15
30.10
+0.05
1
6073
10:49:47
30.10
30.15
30.10
+0.05
1
6072
10:49:34
30.10
30.15
30.10
+0.05
1
6071
10:49:00
30.10
30.15
30.10
+0.05
4
6070
10:48:08
30.10
30.15
30.15
+0.10
2
6066
10:47:59
30.10
30.15
30.10
+0.05
5
6064
10:47:52
30.10
30.15
30.15
+0.10
10
6059
10:47:22
30.10
30.15
30.15
+0.10
2
6049
10:47:18
30.10
30.15
30.15
+0.10
1
6047
10:46:58
30.10
30.15
30.15
+0.10
2
6046
10:46:40
30.10
30.15
30.15
+0.10
1
6044
10:46:26
30.10
30.15
30.10
+0.05
10
6043
10:46:23
30.10
30.15
30.15
+0.10
1
6033
10:45:34
30.10
30.15
30.15
+0.10
30
6032
10:45:24
30.05
30.10
30.10
+0.05
5
6002
10:45:10
30.10
30.15
30.10
+0.05
66
5997
10:45:03
30.10
30.15
30.10
+0.05
5
5931
10:43:41
30.10
30.15
30.10
+0.05
1
5926
10:43:23
30.10
30.15
30.10
+0.05
1
5925
10:43:09
30.15
30.20
30.15
+0.10
7
5924
10:43:08
30.15
30.20
30.15
+0.10
4
5917
10:43:08
30.10
30.15
30.15
+0.10
19
5913
10:42:49
30.10
30.15
30.15
+0.10
1
5894
10:42:19
30.10
30.15
30.10
+0.05
3
5893
10:42:18
30.10
30.15
30.15
+0.10
4
5890
10:42:07
30.10
30.15
30.15
+0.10
20
5886
10:41:26
30.10
30.15
30.15
+0.10
5
5866
10:41:24
30.10
30.15
30.15
+0.10
3
5861
10:41:24
30.10
30.15
30.10
+0.05
3
5858
10:41:11
30.10
30.15
30.15
+0.10
1
5855
10:39:47
30.10
30.15
30.10
+0.05
1
5854
10:38:48
30.10
30.15
30.10
+0.05
3
5853
10:38:30
30.10
30.15
30.15
+0.10
1
5850
10:38:19
30.10
30.15
30.10
+0.05
1
5849
10:38:17
30.10
30.15
30.15
+0.10
1
5848
10:37:55
30.10
30.15
30.15
+0.10
1
5847
10:37:29
30.10
30.15
30.10
+0.05
1
5846
10:37:24
30.10
30.15
30.15
+0.10
8
5845
10:37:17
30.10
30.15
30.15
+0.10
2
5837
10:37:05
30.10
30.15
30.15
+0.10
1
5835
10:37:02
30.10
30.15
30.15
+0.10
3
5834
10:36:56
30.15
30.20
30.15
+0.10
2
5831
10:36:40
30.10
30.15
30.15
+0.10
9
5829
10:36:39
30.10
30.15
30.15
+0.10
2
5820
10:36:36
30.10
30.15
30.15
+0.10
1
5818
10:36:30
30.10
30.15
30.15
+0.10
2
5817
10:36:29
30.10
30.15
30.15
+0.10
2
5815
10:36:29
30.10
30.15
30.15
+0.10
2
5813
10:36:29
30.10
30.15
30.15
+0.10
2
5811
10:36:28
30.10
30.15
30.15
+0.10
3
5809
10:36:26
30.10
30.15
30.15
+0.10
1
5806
10:36:17
30.10
30.15
30.10
+0.05
10
5805
10:36:15
30.10
30.15
30.15
+0.10
1
5795
10:36:12
30.10
30.15
30.15
+0.10
3
5794
10:36:07
30.10
30.15
30.15
+0.10
3
5791
10:36:04
30.10
30.15
30.15
+0.10
3
5788
10:36:00
30.10
30.15
30.15
+0.10
10
5785
10:35:59
30.10
30.15
30.15
+0.10
2
5775
10:35:51
30.10
30.15
30.15
+0.10
1
5773
10:35:51
30.10
30.15
30.15
+0.10
2
5772
10:35:47
30.10
30.15
30.15
+0.10
2
5770
10:35:33
30.10
30.15
30.15
+0.10
1
5768
10:35:33
30.10
30.15
30.10
+0.05
5
5767
10:35:25
30.10
30.15
30.15
+0.10
1
5762
10:35:18
30.10
30.15
30.15
+0.10
1
5761
10:35:05
30.10
30.15
30.15
+0.10
1
5760
10:35:03
30.10
30.15
30.10
+0.05
1
5759
10:35:00
30.10
30.15
30.15
+0.10
10
5758
10:34:50
30.10
30.15
30.15
+0.10
2
5748
10:34:49
30.10
30.15
30.15
+0.10
5
5746
10:34:37
30.10
30.15
30.15
+0.10
2
5741
10:34:36
30.10
30.15
30.15
+0.10
1
5739
10:34:33
30.10
30.15
30.10
+0.05
5
5738
10:34:31
30.10
30.15
30.15
+0.10
29
5733
10:34:29
30.05
30.10
30.10
+0.05
211
5704
10:34:28
30.05
30.10
30.10
+0.05
3
5493
10:34:22
30.05
30.10
30.10
+0.05
29
5490
10:34:22
30.05
30.10
30.10
+0.05
1
5461
10:34:22
30.05
30.10
30.10
+0.05
1
5460
10:34:18
30.05
30.10
30.10
+0.05
29
5459
10:34:18
30.05
30.10
30.10
+0.05
1
5430
10:34:04
30.05
30.10
30.10
+0.05
29
5429
10:34:04
30.05
30.10
30.10
+0.05
2
5400
10:33:49
30.05
30.10
30.10
+0.05
1
5398
10:33:21
30.05
30.10
30.05
0
1
5397
10:33:07
30.05
30.10
30.10
+0.05
1
5396
10:33:00
30.05
30.10
30.10
+0.05
10
5395
10:32:24
30.05
30.10
30.10
+0.05
4
5385
10:31:38
30.05
30.10
30.10
+0.05
2
5381
10:31:19
30.05
30.10
30.10
+0.05
1
5379
10:31:13
30.05
30.10
30.10
+0.05
1
5378
10:31:00
30.10
30.15
30.10
+0.05
42
5377
10:29:44
30.10
30.15
30.15
+0.10
1
5335
10:29:36
30.10
30.15
30.15
+0.10
2
5334
10:29:29
30.10
30.15
30.15
+0.10
2
5332
10:29:27
30.10
30.15
30.10
+0.05
1
5330
10:29:27
30.10
30.15
30.10
+0.05
1
5329
10:29:18
30.05
30.10
30.10
+0.05
2
5328
10:29:15
30.05
30.10
30.10
+0.05
2
5326
10:29:09
30.05
30.10
30.10
+0.05
2
5324
10:29:05
30.05
30.10
30.10
+0.05
1
5322
10:29:02
30.05
30.10
30.10
+0.05
18
5321
10:28:41
30.05
30.10
30.10
+0.05
2
5303
10:28:41
30.05
30.10
30.10
+0.05
15
5301
10:28:37
30.05
30.10
30.10
+0.05
1
5286
10:27:22
30.05
30.10
30.10
+0.05
1
5285
10:26:36
30.05
30.10
30.05
0
1
5284
10:26:27
30.05
30.10
30.05
0
2
5283
10:26:22
30.10
30.15
30.10
+0.05
47
5281
10:26:21
30.10
30.15
30.10
+0.05
10
5234
10:26:02
30.10
30.15
30.10
+0.05
1
5224
10:25:43
30.10
30.15
30.10
+0.05
2
5223
10:25:39
30.10
30.15
30.10
+0.05
2
5221
10:25:35
30.15
30.20
30.15
+0.10
100
5219
10:25:33
30.15
30.20
30.20
+0.15
2
5119
10:25:13
30.15
30.20
30.15
+0.10
1
5117
10:25:09
30.15
30.20
30.15
+0.10
1
5116
10:24:23
30.15
30.20
30.15
+0.10
1
5115
10:24:21
30.15
30.20
30.15
+0.10
1
5114
10:24:17
30.15
30.20
30.15
+0.10
1
5113
10:23:53
30.15
30.20
30.15
+0.10
1
5112
10:22:57
30.15
30.20
30.15
+0.10
1
5111
10:22:52
30.15
30.20
30.15
+0.10
1
5110
10:22:17
30.15
30.20
30.15
+0.10
1
5109
10:22:13
30.15
30.20
30.20
+0.15
3
5108
10:22:10
30.15
30.20
30.15
+0.10
50
5105
10:22:03
30.15
30.20
30.20
+0.15
10
5055
10:21:44
30.15
30.20
30.20
+0.15
29
5045
10:21:44
30.15
30.20
30.20
+0.15
50
5016
10:21:40
30.15
30.20
30.20
+0.15
4
4966
10:21:21
30.15
30.20
30.20
+0.15
10
4962
10:21:00
30.15
30.20
30.20
+0.15
1
4952
10:20:36
30.15
30.20
30.15
+0.10
2
4951
10:20:23
30.15
30.20
30.15
+0.10
3
4949
10:20:00
30.15
30.20
30.15
+0.10
1
4946
10:19:47
30.15
30.20
30.15
+0.10
1
4945
10:19:37
30.15
30.20
30.15
+0.10
2
4944
10:19:32
30.15
30.20
30.15
+0.10
4
4942
10:19:30
30.15
30.20
30.15
+0.10
1
4938
10:18:58
30.15
30.20
30.15
+0.10
1
4937
10:18:56
30.15
30.20
30.15
+0.10
1
4936
10:18:35
30.15
30.20
30.15
+0.10
1
4935
10:18:35
30.15
30.20
30.20
+0.15
1
4934
10:17:48
30.10
30.15
30.15
+0.10
10
4933
10:17:45
30.10
30.15
30.15
+0.10
1
4923
10:17:41
30.10
30.15
30.15
+0.10
1
4922
10:17:41
30.10
30.15
30.15
+0.10
1
4921
10:17:26
30.10
30.15
30.15
+0.10
2
4920
10:17:24
30.15
30.20
30.15
+0.10
19
4918
10:17:08
30.15
30.20
30.15
+0.10
9
4899
10:16:50
30.15
30.20
30.15
+0.10
3
4890
10:16:49
30.15
30.20
30.15
+0.10
1
4887
10:16:35
30.15
30.20
30.15
+0.10
2
4886
10:16:23
30.10
30.15
30.15
+0.10
5
4884
10:16:19
30.15
30.20
30.15
+0.10
2
4879
10:16:15
30.15
30.20
30.15
+0.10
1
4877
10:16:11
30.15
30.20
30.15
+0.10
1
4876
10:16:07
30.15
30.20
30.10
+0.05
8
4875
10:16:07
30.15
30.20
30.15
+0.10
2
4867
10:16:02
30.10
30.15
30.15
+0.10
1
4865
10:15:59
30.10
30.15
30.15
+0.10
1
4864
10:15:56
30.10
30.15
30.15
+0.10
1
4863
10:15:54
30.10
30.15
30.15
+0.10
1
4862
10:15:50
30.10
30.15
30.15
+0.10
10
4861
10:15:48
30.10
30.15
30.15
+0.10
2
4851
10:15:48
30.15
30.20
30.15
+0.10
15
4849
10:15:46
30.15
30.20
30.20
+0.15
35
4834
10:15:43
30.15
30.20
30.20
+0.15
2
4799
10:15:42
30.15
30.20
30.20
+0.15
1
4797
10:15:41
30.15
30.20
30.15
+0.10
1
4796
10:15:31
30.15
30.20
30.20
+0.15
69
4795
10:15:14
30.15
30.20
30.15
+0.10
3
4726
10:15:10
30.10
30.15
30.15
+0.10
1
4723
10:14:51
30.15
30.20
30.15
+0.10
1
4722
10:14:47
30.15
30.20
30.15
+0.10
1
4721
10:14:40
30.10
30.15
30.15
+0.10
3
4720
10:14:39
30.15
30.20
30.15
+0.10
28
4717
10:14:32
30.15
30.20
30.15
+0.10
1
4689
10:14:28
30.15
30.20
30.15
+0.10
1
4688
10:14:16
30.10
30.15
30.15
+0.10
2
4687
10:14:10
30.10
30.15
30.15
+0.10
10
4685
10:14:06
30.10
30.15
30.15
+0.10
1
4675
10:13:48
30.15
30.20
30.15
+0.10
1
4674
10:13:47
30.15
30.20
30.15
+0.10
2
4673
10:13:40
30.10
30.15
30.15
+0.10
6
4671
10:13:39
30.15
30.20
30.15
+0.10
8
4665
10:13:32
30.15
30.20
30.15
+0.10
30
4657
10:13:29
30.15
30.20
30.20
+0.15
2
4627
10:13:29
30.15
30.20
30.20
+0.15
1
4625
10:13:26
30.15
30.20
30.20
+0.15
1
4624
10:13:25
30.15
30.20
30.20
+0.15
1
4623
10:13:24
30.15
30.20
30.15
+0.10
50
4622
10:13:24
30.15
30.20
30.20
+0.15
1
4572
10:13:16
30.15
30.20
30.20
+0.15
10
4571
10:13:12
30.15
30.20
30.20
+0.15
1
4561
10:13:08
30.15
30.20
30.20
+0.15
2
4560
10:13:08
30.15
30.20
30.20
+0.15
4
4558
10:13:05
30.15
30.20
30.20
+0.15
1
4554
10:13:03
30.15
30.20
30.20
+0.15
1
4553
10:12:48
30.15
30.20
30.20
+0.15
2
4552
10:12:45
30.15
30.20
30.20
+0.15
5
4550
10:12:39
30.15
30.20
30.20
+0.15
10
4545
10:12:37
30.15
30.20
30.20
+0.15
1
4535
10:12:16
30.15
30.20
30.20
+0.15
5
4534
10:12:14
30.15
30.20
30.20
+0.15
2
4529
10:12:12
30.15
30.20
30.15
+0.10
1
4527
10:12:11
30.15
30.20
30.15
+0.10
1
4526
10:12:09
30.15
30.20
30.15
+0.10
1
4525
10:11:43
30.15
30.20
30.20
+0.15
1
4524
10:11:42
30.15
30.20
30.15
+0.10
3
4523
10:11:31
30.15
30.20
30.20
+0.15
1
4520
10:11:15
30.15
30.20
30.20
+0.15
1
4519
10:11:14
30.15
30.20
30.20
+0.15
1
4518
10:11:13
30.15
30.20
30.20
+0.15
1
4517
10:11:09
30.15
30.20
30.20
+0.15
5
4516
10:11:08
30.15
30.20
30.20
+0.15
2
4511
10:11:07
30.15
30.20
30.20
+0.15
1
4509
10:11:04
30.15
30.20
30.20
+0.15
2
4508
10:11:02
30.15
30.20
30.20
+0.15
10
4506
10:11:01
30.15
30.20
30.20
+0.15
3
4496
10:10:58
30.15
30.20
30.20
+0.15
2
4493
10:10:58
30.15
30.20
30.15
+0.10
1
4491
10:10:55
30.15
30.20
30.20
+0.15
1
4490
10:10:53
30.15
30.20
30.20
+0.15
1
4489
10:10:37
30.15
30.20
30.20
+0.15
1
4488
10:10:32
30.15
30.20
30.20
+0.15
1
4487
10:10:19
30.10
30.20
30.20
+0.15
15
4486
10:10:07
30.10
30.15
30.15
+0.10
2
4471
10:10:07
30.10
30.15
30.15
+0.10
202
4469
10:09:59
30.10
30.15
30.15
+0.10
2
4267
10:09:23
30.10
30.15
30.15
+0.10
1
4265
10:08:05
30.10
30.15
30.15
+0.10
1
4264
10:07:52
30.10
30.15
30.10
+0.05
1
4263
10:07:48
30.10
30.15
30.15
+0.10
1
4262
10:07:44
30.10
30.15
30.10
+0.05
9
4261
10:07:36
30.10
30.15
30.15
+0.10
2
4252
10:07:29
30.10
30.15
30.15
+0.10
10
4250
10:07:20
30.10
30.15
30.15
+0.10
2
4240
10:07:00
30.10
30.15
30.15
+0.10
10
4238
10:06:51
30.10
30.15
30.15
+0.10
1
4228
10:06:47
30.10
30.15
30.10
+0.05
13
4227
10:06:37
30.10
30.15
30.15
+0.10
1
4214
10:06:35
30.10
30.15
30.10
+0.05
5
4213
10:05:57
30.10
30.15
30.10
+0.05
1
4208
10:05:43
30.10
30.15
30.10
+0.05
1
4207
10:05:41
30.10
30.15
30.10
+0.05
4
4206
10:05:30
30.10
30.15
30.10
+0.05
1
4202
10:05:07
30.10
30.15
30.10
+0.05
1
4201
10:04:49
30.05
30.10
30.10
+0.05
1
4200
10:04:44
30.05
30.10
30.10
+0.05
2
4199
10:04:32
30.10
30.15
30.10
+0.05
1
4197
10:04:20
30.10
30.15
30.10
+0.05
20
4196
10:04:15
30.10
30.15
30.10
+0.05
1
4176
10:04:08
30.10
30.15
30.10
+0.05
5
4175
10:04:01
30.10
30.15
30.10
+0.05
1
4170
10:03:52
30.10
30.15
30.10
+0.05
3
4169
10:03:45
30.10
30.15
30.15
+0.10
10
4166
10:03:36
30.10
30.15
30.15
+0.10
1
4156
10:03:32
30.10
30.15
30.10
+0.05
2
4155
10:03:30
30.10
30.15
30.10
+0.05
5
4153
10:03:25
30.10
30.15
30.10
+0.05
2
4148
10:03:19
30.10
30.15
30.10
+0.05
5
4146
10:03:08
30.10
30.15
30.10
+0.05
1
4141
10:03:07
30.10
30.15
30.15
+0.10
1
4140
10:03:01
30.10
30.15
30.10
+0.05
1
4139
10:02:58
30.10
30.15
30.10
+0.05
1
4138
10:02:50
30.05
30.10
30.10
+0.05
1
4137
10:02:44
30.05
30.10
30.10
+0.05
1
4136
10:02:44
30.05
30.10
30.10
+0.05
1
4135
10:02:44
30.05
30.10
30.10
+0.05
1
4134
10:02:41
30.05
30.10
30.05
0
5
4133
10:02:40
30.05
30.10
30.10
+0.05
3
4128
10:02:39
30.05
30.10
30.10
+0.05
7
4125
10:02:36
30.05
30.10
30.10
+0.05
20
4118
10:02:34
30.05
30.10
30.10
+0.05
1
4098
10:02:25
30.05
30.10
30.10
+0.05
1
4097
10:02:22
30.05
30.10
30.10
+0.05
77
4096
10:02:16
30.05
30.10
30.10
+0.05
51
4019
10:02:01
30.05
30.10
30.10
+0.05
5
3968
10:01:57
30.05
30.10
30.10
+0.05
5
3963
10:01:30
30.05
30.10
30.05
0
1
3958
10:01:17
30.00
30.05
30.05
0
20
3957
10:01:15
30.00
30.05
30.05
0
1
3937
10:01:12
30.00
30.05
30.05
0
50
3936
10:00:08
30.00
30.05
30.05
0
2
3886
09:59:44
30.00
30.05
30.00
-0.05
1
3884
09:59:38
30.00
30.05
30.00
-0.05
2
3883
09:59:17
30.00
30.05
30.00
-0.05
1
3881
09:59:11
30.00
30.05
30.00
-0.05
1
3880
09:58:39
30.00
30.05
30.00
-0.05
1
3879
09:58:03
30.00
30.05
30.00
-0.05
2
3878
09:57:27
30.00
30.05
30.00
-0.05
1
3876
09:57:12
30.00
30.05
30.05
0
2
3875
09:57:11
30.00
30.05
30.00
-0.05
1
3873
09:57:00
29.95
30.00
30.00
-0.05
1
3872
09:56:20
29.95
30.00
30.05
0
2
3871
09:56:20
29.95
30.00
30.00
-0.05
1
3869
09:56:20
29.95
30.00
30.00
-0.05
2
3868
09:56:19
29.95
30.00
30.00
-0.05
10
3866
09:56:01
29.95
30.00
30.00
-0.05
1
3856
09:55:57
29.95
30.00
30.00
-0.05
1
3855
09:55:56
29.95
30.00
30.00
-0.05
5
3854
09:55:55
29.95
30.00
30.00
-0.05
1
3849
09:55:52
29.95
30.00
30.00
-0.05
10
3848
09:55:41
29.95
30.00
30.00
-0.05
2
3838
09:55:37
29.95
30.00
30.00
-0.05
20
3836
09:55:02
29.95
30.00
30.00
-0.05
1
3816
09:54:53
29.95
30.00
30.00
-0.05
1
3815
09:54:50
29.95
30.00
30.00
-0.05
3
3814
09:54:38
29.95
30.00
30.00
-0.05
2
3811
09:54:38
29.95
30.00
29.95
-0.10
3
3809
09:54:30
29.95
30.00
30.00
-0.05
20
3806
09:54:16
29.95
30.00
30.00
-0.05
1
3786
09:53:52
29.95
30.00
29.95
-0.10
3
3785
09:53:20
29.95
30.00
29.95
-0.10
1
3782
09:52:57
29.95
30.00
30.00
-0.05
3
3781
09:52:15
29.95
30.00
29.95
-0.10
4
3778
09:51:11
29.95
30.00
29.95
-0.10
5
3774
09:51:06
29.95
30.00
29.95
-0.10
2
3769
09:51:05
29.95
30.00
29.95
-0.10
2
3767
09:50:41
29.95
30.00
29.95
-0.10
2
3765
09:50:29
29.95
30.00
29.95
-0.10
4
3763
09:50:28
29.95
30.00
30.00
-0.05
4
3759
09:50:21
29.90
29.95
29.95
-0.10
3
3755
09:50:18
29.90
29.95
29.90
-0.15
2
3752
09:50:10
29.90
29.95
29.95
-0.10
2
3750
09:49:49
29.90
29.95
29.95
-0.10
9
3748
09:49:34
29.90
29.95
29.90
-0.15
2
3739
09:49:25
29.90
29.95
29.90
-0.15
2
3737
09:49:25
29.90
29.95
29.90
-0.15
1
3735
09:49:06
29.90
29.95
29.90
-0.15
25
3734
09:48:59
29.90
29.95
29.90
-0.15
20
3709
09:48:53
29.90
29.95
29.90
-0.15
10
3689
09:48:47
29.90
29.95
29.90
-0.15
10
3679
09:48:36
29.90
29.95
29.90
-0.15
5
3669
09:48:32
29.90
29.95
29.90
-0.15
5
3664
09:48:30
29.90
29.95
29.90
-0.15
5
3659
09:48:18
29.90
29.95
29.90
-0.15
1
3654
09:47:50
29.90
29.95
29.90
-0.15
2
3653
09:47:31
29.90
29.95
29.90
-0.15
1
3651
09:47:15
29.95
30.00
29.95
-0.10
5
3650
09:47:15
29.95
30.00
29.95
-0.10
2
3645
09:47:08
29.95
30.00
29.95
-0.10
10
3643
09:47:06
29.95
30.00
29.95
-0.10
2
3633
09:47:01
29.95
30.00
29.95
-0.10
10
3631
09:46:40
29.95
30.00
29.95
-0.10
3
3621
09:46:40
29.95
30.00
29.95
-0.10
5
3618
09:46:34
29.95
30.00
29.95
-0.10
1
3613
09:46:34
29.95
30.00
29.95
-0.10
20
3612
09:46:30
29.95
30.00
29.95
-0.10
1
3592
09:46:29
29.95
30.00
29.95
-0.10
10
3591
09:46:29
29.95
30.00
29.95
-0.10
5
3581
09:46:27
29.95
30.00
29.95
-0.10
1
3576
09:46:09
29.95
30.00
29.95
-0.10
1
3575
09:45:54
29.95
30.00
29.95
-0.10
1
3574
09:45:49
29.95
30.00
30.00
-0.05
5
3573
09:45:48
29.95
30.00
29.95
-0.10
2
3568
09:45:48
29.95
30.00
29.95
-0.10
1
3566
09:45:47
29.95
30.00
29.95
-0.10
2
3565
09:45:46
29.95
30.00
29.95
-0.10
20
3563
09:45:42
29.95
30.00
29.95
-0.10
4
3543
09:45:41
29.95
30.00
29.95
-0.10
10
3539
09:45:39
29.95
30.00
29.95
-0.10
6
3529
09:45:33
29.95
30.00
29.95
-0.10
1
3523
09:45:32
29.95
30.00
29.95
-0.10
1
3522
09:45:29
29.95
30.00
29.95
-0.10
1
3521
09:45:29
29.95
30.00
29.95
-0.10
1
3520
09:45:28
29.95
30.00
29.95
-0.10
1
3519
09:45:26
29.95
30.00
29.95
-0.10
2
3518
09:45:19
29.95
30.00
29.95
-0.10
1
3516
09:45:06
29.95
30.00
29.95
-0.10
2
3515
09:45:02
29.95
30.00
29.95
-0.10
10
3513
09:45:01
29.95
30.00
29.95
-0.10
5
3503
09:44:40
29.95
30.00
29.95
-0.10
1
3498
09:44:39
29.95
30.00
29.95
-0.10
8
3497
09:44:37
29.95
30.00
29.95
-0.10
5
3489
09:44:24
29.95
30.00
30.00
-0.05
3
3484
09:44:22
29.95
30.00
29.95
-0.10
1
3481
09:44:09
30.00
30.05
30.00
-0.05
88
3480
09:44:04
30.00
30.05
30.00
-0.05
13
3392
09:43:59
30.00
30.05
30.00
-0.05
2
3379
09:43:47
30.00
30.05
30.00
-0.05
1
3377
09:43:45
30.00
30.05
30.00
-0.05
3
3376
09:43:44
30.00
30.05
30.00
-0.05
3
3373
09:43:43
30.00
30.05
30.00
-0.05
1
3370
09:43:39
30.00
30.05
30.00
-0.05
2
3369
09:43:31
30.00
30.05
30.00
-0.05
1
3367
09:43:22
30.00
30.05
30.00
-0.05
20
3366
09:43:21
30.00
30.05
30.00
-0.05
3
3346
09:43:06
30.00
30.05
30.05
0
10
3343
09:43:01
30.00
30.05
30.00
-0.05
1
3333
09:42:56
30.00
30.05
30.05
0
2
3332
09:42:53
30.00
30.05
30.00
-0.05
1
3330
09:42:51
30.05
30.10
30.05
0
148
3329
09:42:44
30.05
30.10
30.05
0
1
3181
09:42:37
30.05
30.10
30.05
0
1
3180
09:42:37
30.05
30.10
30.05
0
10
3179
09:41:50
30.05
30.10
30.05
0
1
3169
09:41:40
30.05
30.10
30.05
0
3
3168
09:41:34
30.05
30.10
30.10
+0.05
2
3165
09:41:22
30.05
30.10
30.10
+0.05
1
3163
09:41:22
30.05
30.10
30.05
0
1
3162
09:41:20
30.05
30.10
30.05
0
1
3161
09:41:12
30.05
30.10
30.05
0
2
3160
09:40:36
30.05
30.10
30.05
0
10
3158
09:40:30
30.05
30.10
30.05
0
1
3148
09:40:04
30.10
30.15
30.10
+0.05
13
3147
09:39:50
30.10
30.15
30.10
+0.05
3
3134
09:39:36
30.10
30.15
30.10
+0.05
10
3131
09:39:35
30.10
30.15
30.10
+0.05
1
3121
09:39:29
30.10
30.15
30.15
+0.10
10
3120
09:39:24
30.10
30.15
30.10
+0.05
1
3110
09:39:15
30.10
30.15
30.10
+0.05
3
3109
09:38:57
30.10
30.15
30.10
+0.05
2
3106
09:38:52
30.10
30.15
30.10
+0.05
1
3104
09:38:47
30.05
30.10
30.10
+0.05
4
3103
09:38:40
30.10
30.15
30.10
+0.05
1
3099
09:38:39
30.05
30.10
30.10
+0.05
2
3098
09:38:37
30.10
30.15
30.10
+0.05
2
3096
09:38:24
30.10
30.15
30.10
+0.05
13
3094
09:38:24
30.10
30.15
30.10
+0.05
5
3081
09:38:17
30.10
30.15
30.10
+0.05
2
3076
09:38:16
30.10
30.15
30.10
+0.05
7
3074
09:38:15
30.10
30.15
30.10
+0.05
2
3067
09:37:45
30.05
30.10
30.10
+0.05
1
3065
09:37:45
30.05
30.10
30.10
+0.05
1
3064
09:37:36
30.10
30.15
30.10
+0.05
1
3063
09:37:30
30.10
30.15
30.10
+0.05
3
3062
09:37:26
30.10
30.15
30.10
+0.05
1
3059
09:37:19
30.05
30.10
30.10
+0.05
2
3058
09:37:15
30.05
30.10
30.10
+0.05
5
3056
09:37:11
30.05
30.10
30.10
+0.05
2
3051
09:36:57
30.05
30.10
30.10
+0.05
2
3049
09:36:56
30.05
30.10
30.10
+0.05
10
3047
09:36:49
30.05
30.10
30.10
+0.05
2
3037
09:36:42
30.05
30.10
30.10
+0.05
1
3035
09:36:34
30.05
30.10
30.05
0
1
3034
09:36:11
30.05
30.10
30.10
+0.05
1
3033
09:35:55
30.05
30.10
30.10
+0.05
3
3032
09:35:54
30.05
30.10
30.10
+0.05
5
3029
09:35:49
30.05
30.10
30.10
+0.05
1
3024
09:35:25
30.05
30.10
30.10
+0.05
1
3023
09:35:11
30.05
30.10
30.10
+0.05
5
3022
09:35:04
30.05
30.10
30.05
0
1
3017
09:35:03
30.05
30.10
30.10
+0.05
5
3016
09:35:01
30.05
30.10
30.05
0
2
3011
09:34:55
30.05
30.10
30.10
+0.05
2
3009
09:34:50
30.05
30.10
30.10
+0.05
20
3007
09:34:22
30.05
30.10
30.05
0
1
2987
09:34:17
30.05
30.10
30.10
+0.05
2
2986
09:34:16
30.05
30.10
30.10
+0.05
10
2984
09:33:54
30.05
30.10
30.05
0
3
2974
09:33:46
30.05
30.10
30.10
+0.05
2
2971
09:33:26
30.05
30.10
30.10
+0.05
3
2969
09:33:22
30.10
30.15
30.10
+0.05
34
2966
09:33:15
30.10
30.15
30.10
+0.05
1
2932
09:33:00
30.10
30.15
30.10
+0.05
1
2931
09:32:57
30.10
30.15
30.10
+0.05
1
2930
09:32:54
30.10
30.15
30.10
+0.05
1
2929
09:32:41
30.10
30.15
30.10
+0.05
5
2928
09:32:30
30.10
30.15
30.10
+0.05
1
2923
09:32:21
30.10
30.15
30.10
+0.05
2
2922
09:32:15
30.10
30.15
30.10
+0.05
2
2920
09:32:05
30.10
30.15
30.10
+0.05
1
2918
09:31:52
30.10
30.15
30.10
+0.05
1
2917
09:31:52
30.10
30.15
30.10
+0.05
1
2916
09:31:45
30.10
30.15
30.10
+0.05
1
2915
09:31:44
30.10
30.15
30.10
+0.05
2
2914
09:31:37
30.10
30.15
30.10
+0.05
4
2912
09:31:22
30.10
30.15
30.10
+0.05
1
2908
09:31:17
30.10
30.15
30.10
+0.05
1
2907
09:31:16
30.05
30.10
30.10
+0.05
1
2906
09:31:15
30.05
30.10
30.15
+0.10
26
2905
09:31:15
30.05
30.10
30.10
+0.05
24
2879
09:30:55
30.10
30.15
30.10
+0.05
189
2855
09:30:21
30.10
30.15
30.10
+0.05
2
2666
09:30:19
30.10
30.15
30.10
+0.05
2
2664
09:30:19
30.10
30.15
30.10
+0.05
1
2662
09:30:09
30.10
30.15
30.10
+0.05
1
2661
09:29:38
30.15
30.20
30.15
+0.10
47
2660
09:29:37
30.15
30.20
30.15
+0.10
26
2613
09:29:35
30.15
30.20
30.15
+0.10
3
2587
09:29:29
30.15
30.20
30.15
+0.10
2
2584
09:29:27
30.15
30.20
30.15
+0.10
2
2582
09:29:10
30.15
30.20
30.15
+0.10
5
2580
09:28:47
30.15
30.20
30.15
+0.10
1
2575
09:28:41
30.15
30.20
30.20
+0.15
1
2574
09:28:29
30.15
30.20
30.20
+0.15
1
2573
09:28:29
30.10
30.15
30.15
+0.10
75
2572
09:27:57
30.10
30.15
30.15
+0.10
3
2497
09:27:53
30.10
30.15
30.15
+0.10
10
2494
09:27:50
30.10
30.15
30.10
+0.05
1
2484
09:27:49
30.10
30.15
30.15
+0.10
5
2483
09:27:26
30.10
30.15
30.10
+0.05
3
2478
09:27:24
30.10
30.15
30.10
+0.05
2
2475
09:27:23
30.10
30.15
30.10
+0.05
2
2473
09:27:15
30.10
30.15
30.15
+0.10
10
2471
09:27:13
30.10
30.15
30.15
+0.10
1
2461
09:27:13
30.10
30.15
30.10
+0.05
2
2460
09:27:12
30.10
30.15
30.15
+0.10
5
2458
09:27:04
30.10
30.15
30.10
+0.05
1
2453
09:27:01
30.10
30.15
30.15
+0.10
2
2452
09:26:30
30.10
30.15
30.15
+0.10
1
2450
09:26:19
30.10
30.15
30.15
+0.10
2
2449
09:26:18
30.10
30.15
30.15
+0.10
1
2447
09:26:08
30.10
30.15
30.15
+0.10
3
2446
09:26:01
30.10
30.15
30.15
+0.10
1
2443
09:25:59
30.10
30.15
30.15
+0.10
1
2442
09:25:51
30.10
30.15
30.15
+0.10
2
2441
09:25:42
30.10
30.20
30.20
+0.15
2
2439
09:25:41
30.10
30.15
30.15
+0.10
3
2437
09:25:39
30.15
30.20
30.15
+0.10
1
2434
09:25:37
30.15
30.20
30.20
+0.15
1
2433
09:25:36
30.15
30.20
30.15
+0.10
3
2432
09:25:34
30.15
30.20
30.15
+0.10
1
2429
09:25:32
30.15
30.20
30.15
+0.10
1
2428
09:25:32
30.15
30.20
30.15
+0.10
10
2427
09:25:32
30.15
30.20
30.15
+0.10
1
2417
09:25:31
30.15
30.20
30.15
+0.10
13
2416
09:25:29
30.15
30.20
30.15
+0.10
2
2403
09:25:28
30.15
30.20
30.15
+0.10
1
2401
09:25:27
30.15
30.20
30.15
+0.10
1
2400
09:25:23
30.15
30.20
30.15
+0.10
2
2399
09:25:19
30.15
30.20
30.15
+0.10
20
2397
09:25:18
30.15
30.20
30.15
+0.10
10
2377
09:25:13
30.15
30.20
30.15
+0.10
5
2367
09:25:12
30.15
30.20
30.15
+0.10
1
2362
09:25:10
30.15
30.20
30.15
+0.10
1
2361
09:25:10
30.15
30.20
30.15
+0.10
1
2360
09:25:05
30.15
30.20
30.15
+0.10
2
2359
09:24:55
30.15
30.20
30.15
+0.10
20
2357
09:24:51
30.15
30.20
30.15
+0.10
4
2337
09:24:44
30.15
30.20
30.20
+0.15
1
2333
09:24:42
30.15
30.20
30.20
+0.15
1
2332
09:24:38
30.15
30.20
30.15
+0.10
5
2331
09:24:30
30.15
30.20
30.20
+0.15
1
2326
09:24:28
30.15
30.20
30.20
+0.15
1
2325
09:24:28
30.15
30.20
30.15
+0.10
1
2324
09:24:23
30.15
30.20
30.15
+0.10
2
2323
09:24:16
30.15
30.20
30.20
+0.15
10
2321
09:24:16
30.15
30.20
30.15
+0.10
5
2311
09:23:58
30.15
30.20
30.15
+0.10
2
2306
09:23:53
30.15
30.20
30.15
+0.10
1
2304
09:23:53
30.15
30.20
30.15
+0.10
1
2303
09:23:45
30.15
30.20
30.15
+0.10
5
2302
09:23:35
30.15
30.20
30.15
+0.10
2
2297
09:23:34
30.15
30.20
30.15
+0.10
1
2295
09:23:27
30.15
30.20
30.15
+0.10
10
2294
09:23:12
30.15
30.20
30.15
+0.10
3
2284
09:23:10
30.15
30.20
30.15
+0.10
1
2281
09:23:01
30.15
30.20
30.15
+0.10
48
2280
09:22:57
30.15
30.20
30.15
+0.10
10
2232
09:22:37
30.15
30.20
30.15
+0.10
3
2222
09:22:28
30.15
30.20
30.20
+0.15
2
2219
09:22:11
30.15
30.20
30.15
+0.10
2
2217
09:22:07
30.15
30.20
30.15
+0.10
1
2215
09:22:06
30.15
30.20
30.20
+0.15
2
2214
09:22:02
30.15
30.20
30.15
+0.10
3
2212
09:21:56
30.15
30.20
30.20
+0.15
2
2209
09:21:54
30.15
30.20
30.15
+0.10
5
2207
09:21:54
30.15
30.20
30.20
+0.15
2
2202
09:21:40
30.15
30.20
30.20
+0.15
1
2200
09:21:40
30.20
30.25
30.20
+0.15
11
2199
09:21:40
30.20
30.25
30.20
+0.15
4
2188
09:21:40
30.20
30.25
30.20
+0.15
1
2184
09:21:40
30.20
30.25
30.20
+0.15
1
2183
09:21:40
30.20
30.25
30.20
+0.15
1
2182
09:21:40
30.20
30.25
30.20
+0.15
1
2181
09:21:40
30.20
30.25
30.20
+0.15
2
2180
09:21:40
30.20
30.25
30.20
+0.15
6
2178
09:21:39
30.20
30.25
30.20
+0.15
30
2172
09:21:26
30.20
30.25
30.20
+0.15
20
2142
09:21:25
30.20
30.25
30.20
+0.15
3
2122
09:21:19
30.20
30.25
30.20
+0.15
2
2119
09:21:11
30.20
30.25
30.25
+0.20
1
2117
09:21:10
30.20
30.25
30.20
+0.15
1
2116
09:21:00
30.20
30.25
30.25
+0.20
1
2115
09:20:53
30.20
30.25
30.20
+0.15
1
2114
09:20:46
30.20
30.25
30.20
+0.15
20
2113
09:20:45
30.20
30.25
30.25
+0.20
3
2093
09:20:42
30.20
30.25
30.25
+0.20
2
2090
09:20:37
30.20
30.25
30.20
+0.15
1
2088
09:20:29
30.20
30.25
30.25
+0.20
15
2087
09:20:23
30.20
30.25
30.20
+0.15
2
2072
09:20:18
30.20
30.25
30.25
+0.20
1
2070
09:20:07
30.20
30.25
30.20
+0.15
1
2069
09:20:05
30.20
30.25
30.25
+0.20
15
2068
09:19:53
30.20
30.25
30.25
+0.20
1
2053
09:19:38
30.20
30.25
30.25
+0.20
2
2052
09:19:36
30.20
30.25
30.20
+0.15
1
2050
09:19:13
30.20
30.25
30.25
+0.20
2
2049
09:19:05
30.20
30.25
30.20
+0.15
5
2047
09:19:02
30.20
30.25
30.25
+0.20
5
2042
09:19:00
30.20
30.25
30.20
+0.15
2
2037
09:18:43
30.20
30.25
30.20
+0.15
1
2035
09:18:42
30.20
30.25
30.25
+0.20
20
2034
09:18:38
30.20
30.25
30.20
+0.15
3
2014
09:18:19
30.20
30.25
30.20
+0.15
5
2011
09:18:14
30.20
30.25
30.25
+0.20
1
2006
09:17:39
30.20
30.25
30.25
+0.20
5
2005
09:17:28
30.20
30.25
30.20
+0.15
1
2000
09:17:26
30.20
30.25
30.25
+0.20
1
1999
09:17:20
30.20
30.25
30.25
+0.20
1
1998
09:17:19
30.20
30.25
30.25
+0.20
1
1997
09:17:15
30.20
30.25
30.25
+0.20
2
1996
09:17:10
30.20
30.25
30.25
+0.20
1
1994
09:17:00
30.20
30.25
30.25
+0.20
2
1993
09:16:53
30.20
30.25
30.25
+0.20
5
1991
09:16:51
30.20
30.25
30.25
+0.20
2
1986
09:16:43
30.20
30.25
30.25
+0.20
3
1984
09:16:42
30.25
30.30
30.25
+0.20
1
1981
09:16:42
30.25
30.30
30.25
+0.20
2
1980
09:16:40
30.20
30.25
30.25
+0.20
3
1978
09:16:34
30.20
30.25
30.20
+0.15
1
1975
09:16:27
30.20
30.25
30.25
+0.20
5
1974
09:16:01
30.25
30.30
30.25
+0.20
4
1969
09:15:58
30.25
30.30
30.25
+0.20
20
1965
09:15:55
30.25
30.30
30.25
+0.20
1
1945
09:15:48
30.25
30.30
30.25
+0.20
2
1944
09:15:43
30.25
30.30
30.30
+0.25
1
1942
09:15:40
30.25
30.30
30.25
+0.20
1
1941
09:15:39
30.25
30.30
30.30
+0.25
1
1940
09:15:35
30.20
30.25
30.25
+0.20
5
1939
09:15:31
30.20
30.25
30.25
+0.20
1
1934
09:15:30
30.25
30.30
30.25
+0.20
6
1933
09:15:29
30.25
30.30
30.30
+0.25
20
1927
09:15:24
30.25
30.30
30.25
+0.20
6
1907
09:15:23
30.25
30.30
30.20
+0.15
6
1901
09:15:23
30.25
30.30
30.25
+0.20
4
1895
09:15:20
30.25
30.30
30.25
+0.20
6
1891
09:15:18
30.25
30.30
30.25
+0.20
30
1885
09:15:15
30.25
30.30
30.30
+0.25
5
1855
09:15:13
30.25
30.30
30.25
+0.20
10
1850
09:14:54
30.25
30.30
30.25
+0.20
1
1840
09:14:47
30.25
30.30
30.25
+0.20
1
1839
09:14:40
30.25
30.30
30.25
+0.20
1
1838
09:14:38
30.25
30.30
30.30
+0.25
1
1837
09:14:38
30.25
30.30
30.25
+0.20
20
1836
09:14:37
30.30
30.35
30.30
+0.25
17
1816
09:14:36
30.30
30.35
30.30
+0.25
1
1799
09:14:35
30.30
30.35
30.30
+0.25
5
1798
09:14:34
30.30
30.35
30.30
+0.25
2
1793
09:14:34
30.30
30.35
30.30
+0.25
5
1791
09:14:31
30.30
30.35
30.30
+0.25
1
1786
09:14:31
30.30
30.35
30.30
+0.25
1
1785
09:14:30
30.30
30.35
30.30
+0.25
35
1784
09:14:29
30.30
30.35
30.30
+0.25
1
1749
09:14:27
30.30
30.35
30.30
+0.25
1
1748
09:14:25
30.30
30.35
30.30
+0.25
1
1747
09:14:23
30.30
30.35
30.30
+0.25
6
1746
09:14:22
30.30
30.35
30.30
+0.25
1
1740
09:14:20
30.30
30.35
30.30
+0.25
1
1739
09:14:16
30.30
30.35
30.30
+0.25
5
1738
09:14:14
30.30
30.35
30.30
+0.25
1
1733
09:14:12
30.30
30.35
30.35
+0.30
5
1732
09:14:02
30.30
30.35
30.30
+0.25
1
1727
09:14:01
30.30
30.35
30.35
+0.30
1
1726
09:14:00
30.30
30.35
30.30
+0.25
2
1725
09:14:00
30.30
30.35
30.30
+0.25
1
1723
09:14:00
30.30
30.35
30.30
+0.25
10
1722
09:14:00
30.30
30.35
30.30
+0.25
1
1712
09:14:00
30.30
30.35
30.30
+0.25
10
1711
09:13:59
30.30
30.35
30.30
+0.25
1
1701
09:13:57
30.30
30.35
30.30
+0.25
3
1700
09:13:53
30.30
30.35
30.30
+0.25
1
1697
09:13:45
30.30
30.35
30.30
+0.25
10
1696
09:13:45
30.30
30.35
30.30
+0.25
1
1686
09:13:44
30.30
30.35
30.30
+0.25
1
1685
09:13:36
30.30
30.35
30.30
+0.25
1
1684
09:13:34
30.30
30.35
30.35
+0.30
10
1683
09:13:32
30.30
30.35
30.35
+0.30
10
1673
09:13:30
30.30
30.35
30.30
+0.25
1
1663
09:13:30
30.30
30.35
30.30
+0.25
3
1662
09:13:22
30.30
30.35
30.30
+0.25
1
1659
09:13:21
30.30
30.35
30.30
+0.25
40
1658
09:13:17
30.30
30.35
30.30
+0.25
3
1618
09:13:17
30.30
30.35
30.30
+0.25
1
1615
09:13:16
30.30
30.35
30.30
+0.25
1
1614
09:13:15
30.30
30.35
30.30
+0.25
1
1613
09:13:05
30.30
30.35
30.30
+0.25
1
1612
09:13:02
30.30
30.35
30.35
+0.30
1
1611
09:12:59
30.30
30.35
30.30
+0.25
1
1610
09:12:53
30.30
30.35
30.30
+0.25
3
1609
09:12:46
30.25
30.30
30.30
+0.25
4
1606
09:12:46
30.25
30.30
30.30
+0.25
10
1602
09:12:46
30.25
30.30
30.30
+0.25
50
1592
09:12:44
30.25
30.30
30.30
+0.25
3
1542
09:12:39
30.25
30.30
30.30
+0.25
2
1539
09:12:39
30.25
30.30
30.30
+0.25
2
1537
09:12:37
30.25
30.30
30.30
+0.25
1
1535
09:12:36
30.25
30.30
30.30
+0.25
6
1534
09:12:33
30.25
30.30
30.30
+0.25
1
1528
09:12:31
30.25
30.30
30.30
+0.25
2
1527
09:12:30
30.25
30.30
30.30
+0.25
27
1525
09:12:30
30.25
30.30
30.30
+0.25
10
1498
09:12:30
30.25
30.30
30.30
+0.25
1
1488
09:12:30
30.25
30.30
30.30
+0.25
10
1487
09:12:30
30.25
30.30
30.30
+0.25
3
1477
09:12:30
30.25
30.30
30.30
+0.25
10
1474
09:12:29
30.25
30.30
30.30
+0.25
70
1464
09:12:29
30.25
30.30
30.25
+0.20
1
1394
09:12:29
30.25
30.30
30.25
+0.20
1
1393
09:12:22
30.25
30.30
30.30
+0.25
10
1392
09:12:11
30.20
30.25
30.30
+0.25
6
1382
09:12:11
30.20
30.25
30.25
+0.20
6
1376
09:12:10
30.20
30.25
30.25
+0.20
2
1370
09:12:10
30.20
30.25
30.25
+0.20
27
1368
09:12:10
30.20
30.25
30.25
+0.20
10
1341
09:12:10
30.20
30.25
30.25
+0.20
2
1331
09:12:10
30.20
30.25
30.25
+0.20
37
1329
09:12:05
30.20
30.25
30.20
+0.15
1
1292
09:12:04
30.20
30.25
30.25
+0.20
1
1291
09:12:02
30.20
30.25
30.25
+0.20
2
1290
09:12:01
30.20
30.25
30.20
+0.15
1
1288
09:11:58
30.20
30.25
30.25
+0.20
1
1287
09:11:58
30.20
30.25
30.25
+0.20
11
1286
09:11:56
30.15
30.25
30.25
+0.20
1
1275
09:11:56
30.15
30.25
30.25
+0.20
10
1274
09:11:55
30.15
30.25
30.25
+0.20
10
1264
09:11:54
30.15
30.25
30.25
+0.20
10
1254
09:11:54
30.15
30.25
30.25
+0.20
2
1244
09:11:54
30.15
30.25
30.25
+0.20
27
1242
09:11:54
30.15
30.20
30.20
+0.15
1
1215
09:11:53
30.15
30.25
30.25
+0.20
10
1214
09:11:53
30.15
30.25
30.25
+0.20
1
1204
09:11:53
30.15
30.25
30.25
+0.20
36
1203
09:11:43
30.15
30.20
30.20
+0.15
1
1167
09:11:33
30.15
30.20
30.20
+0.15
1
1166
09:11:29
30.15
30.20
30.20
+0.15
3
1165
09:11:28
30.15
30.20
30.20
+0.15
54
1162
09:11:27
30.15
30.20
30.15
+0.10
1
1108
09:11:26
30.15
30.20
30.15
+0.10
1
1107
09:11:18
30.15
30.20
30.15
+0.10
15
1106
09:11:17
30.15
30.20
30.20
+0.15
35
1091
09:11:17
30.15
30.20
30.20
+0.15
2
1056
09:11:11
30.15
30.20
30.15
+0.10
1
1054
09:11:09
30.15
30.20
30.15
+0.10
3
1053
09:11:08
30.15
30.20
30.15
+0.10
5
1050
09:11:05
30.15
30.20
30.20
+0.15
1
1045
09:11:04
30.15
30.20
30.15
+0.10
5
1044
09:10:57
30.15
30.20
30.15
+0.10
1
1039
09:10:54
30.15
30.20
30.15
+0.10
2
1038
09:10:54
30.15
30.20
30.15
+0.10
2
1036
09:10:53
30.10
30.15
30.15
+0.10
5
1034
09:10:48
30.15
30.20
30.15
+0.10
12
1029
09:10:43
30.15
30.20
30.15
+0.10
2
1017
09:10:42
30.15
30.20
30.15
+0.10
2
1015
09:10:38
30.15
30.20
30.15
+0.10
1
1013
09:10:36
30.15
30.20
30.15
+0.10
1
1012
09:10:34
30.15
30.20
30.15
+0.10
5
1011
09:10:30
30.15
30.20
30.15
+0.10
1
1006
09:10:29
30.15
30.20
30.15
+0.10
10
1005
09:10:23
30.15
30.20
30.15
+0.10
10
995
09:10:21
30.15
30.20
30.15
+0.10
2
985
09:10:16
30.15
30.20
30.15
+0.10
1
983
09:10:11
30.15
30.20
30.15
+0.10
1
982
09:10:11
30.15
30.20
30.15
+0.10
1
981
09:10:06
30.15
30.20
30.15
+0.10
5
980
09:09:53
30.15
30.20
30.15
+0.10
2
975
09:09:40
30.15
30.20
30.15
+0.10
3
973
09:09:35
30.15
30.20
30.15
+0.10
2
970
09:09:33
30.15
30.20
30.15
+0.10
21
968
09:09:33
30.15
30.20
30.15
+0.10
1
947
09:09:31
30.15
30.20
30.15
+0.10
1
946
09:09:23
30.15
30.20
30.15
+0.10
1
945
09:09:21
30.15
30.20
30.15
+0.10
5
944
09:09:20
30.15
30.20
30.15
+0.10
1
939
09:09:12
30.15
30.20
30.15
+0.10
1
938
09:09:08
30.15
30.20
30.15
+0.10
1
937
09:08:58
30.15
30.20
30.20
+0.15
1
936
09:08:47
30.15
30.20
30.15
+0.10
1
935
09:08:46
30.15
30.20
30.15
+0.10
1
934
09:08:43
30.15
30.20
30.20
+0.15
1
933
09:08:41
30.15
30.20
30.15
+0.10
3
932
09:08:41
30.15
30.20
30.20
+0.15
1
929
09:08:37
30.15
30.20
30.20
+0.15
1
928
09:08:37
30.15
30.20
30.15
+0.10
2
927
09:08:32
30.15
30.20
30.20
+0.15
1
925
09:08:29
30.15
30.20
30.15
+0.10
2
924
09:08:28
30.15
30.20
30.15
+0.10
1
922
09:08:19
30.15
30.20
30.20
+0.15
5
921
09:08:15
30.15
30.20
30.15
+0.10
1
916
09:08:06
30.15
30.20
30.20
+0.15
1
915
09:08:06
30.20
30.25
30.20
+0.15
41
914
09:08:05
30.20
30.25
30.20
+0.15
1
873
09:08:03
30.20
30.25
30.25
+0.20
10
872
09:08:01
30.20
30.25
30.20
+0.15
3
862
09:08:01
30.20
30.25
30.20
+0.15
2
859
09:07:54
30.20
30.25
30.20
+0.15
7
857
09:07:51
30.20
30.25
30.20
+0.15
1
850
09:07:49
30.20
30.25
30.25
+0.20
3
849
09:07:43
30.20
30.25
30.20
+0.15
1
846
09:07:41
30.20
30.25
30.20
+0.15
1
845
09:07:37
30.20
30.25
30.20
+0.15
1
844
09:07:35
30.20
30.25
30.20
+0.15
1
843
09:07:25
30.20
30.25
30.20
+0.15
1
842
09:07:24
30.20
30.25
30.25
+0.20
1
841
09:07:24
30.20
30.25
30.20
+0.15
1
840
09:07:20
30.20
30.25
30.25
+0.20
1
839
09:07:20
30.20
30.25
30.20
+0.15
10
838
09:07:17
30.20
30.25
30.20
+0.15
1
828
09:07:03
30.20
30.25
30.20
+0.15
2
827
09:06:41
30.20
30.25
30.20
+0.15
1
825
09:06:37
30.20
30.25
30.25
+0.20
1
824
09:05:48
30.25
30.30
30.25
+0.20
1
823
09:05:47
30.25
30.30
30.25
+0.20
1
822
09:05:43
30.25
30.30
30.25
+0.20
1
821
09:05:42
30.25
30.30
30.25
+0.20
5
820
09:05:40
30.25
30.30
30.25
+0.20
2
815
09:05:32
30.25
30.30
30.25
+0.20
1
813
09:05:29
30.25
30.30
30.25
+0.20
2
812
09:05:25
30.25
30.30
30.25
+0.20
2
810
09:05:24
30.25
30.30
30.25
+0.20
10
808
09:05:24
30.25
30.30
30.25
+0.20
1
798
09:05:21
30.25
30.30
30.25
+0.20
1
797
09:05:19
30.25
30.30
30.25
+0.20
1
796
09:05:15
30.20
30.25
30.25
+0.20
1
795
09:05:14
30.20
30.25
30.25
+0.20
1
794
09:05:04
30.20
30.25
30.25
+0.20
1
793
09:05:02
30.25
30.30
30.25
+0.20
83
792
09:05:02
30.25
30.30
30.25
+0.20
1
709
09:05:01
30.25
30.30
30.25
+0.20
5
708
09:04:59
30.25
30.30
30.25
+0.20
2
703
09:04:53
30.25
30.30
30.25
+0.20
1
701
09:04:28
30.25
30.30
30.25
+0.20
1
700
09:04:27
30.25
30.30
30.25
+0.20
5
699
09:04:24
30.25
30.30
30.30
+0.25
1
694
09:04:20
30.25
30.30
30.30
+0.25
1
693
09:04:20
30.25
30.30
30.25
+0.20
1
692
09:04:19
30.25
30.30
30.30
+0.25
2
691
09:04:17
30.25
30.30
30.30
+0.25
1
689
09:04:17
30.25
30.30
30.30
+0.25
1
688
09:04:15
30.25
30.30
30.30
+0.25
1
687
09:04:15
30.25
30.30
30.30
+0.25
3
686
09:04:03
30.20
30.30
30.20
+0.15
2
683
09:04:01
30.20
30.25
30.25
+0.20
2
681
09:03:59
30.20
30.30
30.30
+0.25
3
679
09:03:58
30.20
30.25
30.30
+0.25
93
676
09:03:58
30.20
30.25
30.25
+0.20
7
583
09:03:51
30.20
30.25
30.25
+0.20
2
576
09:03:48
30.25
30.30
30.25
+0.20
2
574
09:03:45
30.20
30.25
30.25
+0.20
2
572
09:03:42
30.20
30.25
30.25
+0.20
3
570
09:03:39
30.20
30.25
30.25
+0.20
1
567
09:03:39
30.20
30.25
30.25
+0.20
1
566
09:03:36
30.20
30.25
30.25
+0.20
1
565
09:03:33
30.20
30.25
30.25
+0.20
1
564
09:03:27
30.20
30.25
30.25
+0.20
10
563
09:03:19
30.20
30.25
30.25
+0.20
1
553
09:03:19
30.20
30.25
30.25
+0.20
1
552
09:03:19
30.25
30.30
30.25
+0.20
19
551
09:03:18
30.25
30.30
30.25
+0.20
2
532
09:03:13
30.25
30.30
30.25
+0.20
3
530
09:03:10
30.25
30.30
30.25
+0.20
1
527
09:03:06
30.25
30.30
30.25
+0.20
1
526
09:02:57
30.25
30.30
30.25
+0.20
1
525
09:02:55
30.25
30.30
30.25
+0.20
1
524
09:02:50
30.25
30.30
30.25
+0.20
5
523
09:02:49
30.25
30.30
30.25
+0.20
1
518
09:02:48
30.25
30.30
30.25
+0.20
1
517
09:02:47
30.25
30.30
30.30
+0.25
1
516
09:02:46
30.25
30.30
30.25
+0.20
1
515
09:02:41
30.25
30.30
30.25
+0.20
3
514
09:02:38
30.25
30.30
30.25
+0.20
1
511
09:02:32
30.25
30.30
30.25
+0.20
2
510
09:02:29
30.25
30.30
30.25
+0.20
1
508
09:02:20
30.25
30.30
30.30
+0.25
2
507
09:02:18
30.25
30.30
30.30
+0.25
1
505
09:02:18
30.30
30.35
30.30
+0.25
20
504
09:02:15
30.30
30.35
30.30
+0.25
10
484
09:02:13
30.30
30.35
30.30
+0.25
1
474
09:02:11
30.30
30.35
30.30
+0.25
1
473
09:02:11
30.30
30.35
30.30
+0.25
1
472
09:02:01
30.30
30.35
30.30
+0.25
2
471
09:02:00
30.30
30.35
30.35
+0.30
2
469
09:01:56
30.30
30.35
30.35
+0.30
1
467
09:01:54
30.30
30.35
30.30
+0.25
1
466
09:01:51
30.30
30.35
30.35
+0.30
1
465
09:01:51
30.30
30.35
30.35
+0.30
5
464
09:01:46
30.30
30.35
30.30
+0.25
2
459
09:01:44
30.30
30.35
30.35
+0.30
2
457
09:01:38
30.35
30.40
30.35
+0.30
9
455
09:01:36
30.35
30.40
30.35
+0.30
2
446
09:01:36
30.35
30.40
30.35
+0.30
2
444
09:01:32
30.35
30.40
30.35
+0.30
5
442
09:01:30
30.35
30.40
30.35
+0.30
1
437
09:01:25
30.35
30.40
30.35
+0.30
1
436
09:01:18
30.35
30.40
30.35
+0.30
1
435
09:01:16
30.35
30.40
30.35
+0.30
1
434
09:01:15
30.35
30.40
30.35
+0.30
3
433
09:01:15
30.35
30.40
30.35
+0.30
2
430
09:01:15
30.25
30.30
30.35
+0.30
2
428
09:01:15
30.25
30.30
30.30
+0.25
3
426
09:01:14
30.30
30.35
30.30
+0.25
8
423
09:01:14
30.30
30.35
30.30
+0.25
20
415
09:01:09
30.30
30.35
30.30
+0.25
2
395
09:01:09
30.30
30.35
30.35
+0.30
1
393
09:01:08
30.30
30.35
30.35
+0.30
10
392
09:01:08
30.30
30.35
30.30
+0.25
2
382
09:01:07
30.30
30.35
30.30
+0.25
10
380
09:01:06
30.30
30.35
30.35
+0.30
1
370
09:01:00
30.30
30.35
30.30
+0.25
2
369
09:00:44
30.30
30.35
30.30
+0.25
1
367
09:00:42
30.30
30.35
30.35
+0.30
2
366
09:00:35
30.30
30.35
30.35
+0.30
1
364
09:00:34
30.30
30.35
30.35
+0.30
1
363
09:00:30
30.30
30.35
30.35
+0.30
2
362
09:00:30
30.30
30.35
30.35
+0.30
14
360
09:00:30
30.35
30.40
30.35
+0.30
14
346
09:00:27
30.35
30.40
30.35
+0.30
1
332
09:00:26
30.35
30.40
30.40
+0.35
1
331
09:00:25
30.35
30.40
30.40
+0.35
10
330
09:00:25
30.35
30.40
30.40
+0.35
10
320
09:00:24
30.35
30.40
30.40
+0.35
2
310
09:00:24
30.35
30.40
30.35
+0.30
1
308
09:00:16
30.30
30.40
30.40
+0.35
2
307
09:00:15
30.30
30.40
30.40
+0.35
1
305
09:00:15
30.30
30.35
30.35
+0.30
2
304
09:00:08
30.35
30.40
30.35
+0.30
17
302
09:00:06
--
--
30.35
+0.30
285
285
個股名稱
新作強棒出擊 傳奇首季看俏
瑞智出售海爾D股 處分利益1.2億元
最近查詢
我的自選股
價量排行
虛擬交易所
‧
威健將上櫃 每股承銷價26元
‧
中信金三大法人買超
‧
桂盟業績題材發酵
‧
勤凱去年EPS 上看4.8元新高
更多
加密貨幣
比特幣
BTC
35307.22
-1,518.15
-4.12%
以太幣
ETH
1209.15
37.32
3.18%
瑞波幣
XRP
0.277188
0.00
-1.15%
比特幣現金
BCH
473.30
-19.29
-3.92%
萊特幣
LTC
141.16
-3.08
-2.13%
卡達幣
ADA
0.361861
0.06
19.61%
波場幣
TRX
0.029913
0.00
0.41%
恆星幣
XLM
0.299628
0.01
5.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。