神 達  (3706) 電腦及週邊設備業 上市 聯華神通集團

29.85 ▼-0.20 -0.67% 3.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 10,234 29.80 31 29.85 27 30.35 30.40 29.75 30.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.8029.8529.85-0.201410234
13:30:0029.8029.8529.85-0.2023810220
13:24:4429.7529.8029.80-0.2529982
13:24:2729.8029.8529.80-0.2529980
13:24:2129.7529.8029.80-0.2519978
13:24:2129.7529.8029.75-0.3039977
13:24:0729.8029.8529.80-0.2519974
13:24:0429.7529.8029.80-0.2599973
13:24:0329.7529.8029.80-0.2529964
13:24:0129.7529.8029.75-0.3019962
13:23:5429.7529.8029.75-0.3019961
13:23:4829.8029.8529.80-0.2529960
13:23:4729.8029.8529.80-0.2549958
13:23:4129.8029.8529.80-0.2519954
13:23:3729.8029.8529.80-0.2529953
13:23:2829.8029.8529.80-0.2519951
13:23:2829.8029.8529.80-0.25109950
13:23:0129.8029.8529.80-0.2519940
13:22:3329.8029.8529.80-0.2519939
13:22:2829.8029.8529.80-0.2519938
13:22:2829.8029.8529.80-0.2519937
13:22:2429.8029.8529.80-0.2519936
13:22:1129.8029.8529.80-0.25159935
13:22:0929.8029.8529.80-0.2599920
13:22:0229.8029.8529.80-0.2519911
13:22:0229.8029.8529.80-0.2519910
13:21:5729.8029.8529.85-0.2029909
13:21:4729.8029.8529.80-0.2519907
13:21:4629.8029.8529.80-0.2519906
13:21:4529.8029.8529.85-0.2059905
13:21:4329.8029.8529.85-0.2089900
13:21:3629.8029.8529.85-0.2029892
13:21:2629.8029.8529.85-0.20109890
13:20:5929.8029.8529.85-0.2019880
13:20:5829.8029.8529.85-0.20109879
13:20:4529.8029.8529.80-0.2519869
13:20:4129.8029.8529.80-0.2539868
13:20:2929.8029.8529.80-0.2519865
13:20:2829.8029.8529.80-0.2519864
13:20:1529.8029.8529.80-0.2519863
13:20:0729.8029.8529.75-0.3029862
13:20:0729.8029.8529.80-0.2519860
13:20:0629.7529.8029.80-0.2549859
13:19:5929.7529.8029.80-0.2519855
13:19:5829.8029.8529.80-0.2569854
13:19:5729.8029.8529.80-0.2519848
13:19:3529.7529.8029.80-0.2519847
13:19:3529.7529.8029.80-0.2519846
13:19:2629.7529.8029.80-0.2519845
13:19:2629.7529.8029.80-0.25309844
13:19:1929.7529.8029.80-0.2519814
13:19:1929.7529.8029.80-0.2519813
13:19:0829.7529.8029.80-0.2519812
13:19:0029.7529.8029.75-0.3019811
13:18:4629.7529.8029.80-0.2539810
13:18:4129.7529.8029.80-0.2519807
13:18:3629.7529.8029.80-0.2519806
13:18:2229.7529.8029.80-0.2529805
13:18:2129.7529.8029.75-0.3039803
13:18:1429.7529.8029.80-0.2529800
13:18:1029.7529.8029.80-0.2519798
13:18:0029.7529.8029.80-0.2559797
13:17:4929.7529.8029.80-0.2529792
13:17:2829.7529.8029.80-0.2529790
13:17:1529.7529.8029.80-0.2519788
13:17:1529.7529.8029.75-0.3019787
13:17:1029.7529.8029.75-0.3039786
13:17:0129.7529.8029.75-0.30109783
13:16:5529.7529.8029.75-0.3019773
13:16:5429.7529.8029.80-0.2519772
13:16:3729.7529.8029.80-0.2519771
13:16:3329.7529.8029.80-0.2519770
13:16:3129.7529.8029.75-0.3039769
13:16:2629.7529.8029.75-0.3019766
13:16:2129.7529.8029.75-0.3029765
13:16:1429.7529.8029.80-0.2519763
13:16:1129.8029.8529.80-0.2549762
13:16:1029.8029.8529.80-0.2539758
13:16:0829.8029.8529.80-0.2519755
13:16:0129.8029.8529.80-0.25109754
13:15:4229.8029.8529.80-0.2579744
13:15:3929.8029.8529.80-0.2529737
13:15:3829.8029.8529.80-0.25209735
13:15:1929.8029.8529.80-0.25209715
13:15:1829.8029.8529.80-0.2519695
13:15:1529.8029.8529.80-0.2519694
13:14:5829.8029.8529.80-0.25109693
13:14:4329.8029.8529.85-0.2039683
13:14:2129.8029.8529.85-0.2039680
13:14:1329.8029.8529.85-0.2029677
13:14:0429.8029.8529.85-0.2019675
13:13:5829.8029.8529.80-0.25509674
13:13:5829.8029.8529.85-0.2039624
13:13:4929.8029.8529.85-0.20109621
13:13:4729.8029.8529.85-0.2019611
13:13:4129.8029.8529.85-0.2059610
13:13:4029.8029.8529.80-0.2569605
13:13:3129.8029.8529.80-0.2519599
13:13:2929.8029.8529.80-0.2519598
13:13:2429.8029.8529.80-0.2569597
13:13:2329.8029.8529.85-0.2099591
13:12:5629.8029.8529.80-0.2519582
13:12:3929.8029.8529.85-0.2019581
13:12:2029.8029.8529.85-0.2019580
13:12:1029.8029.8529.85-0.2019579
13:12:0429.8029.8529.80-0.2559578
13:11:5929.8029.8529.85-0.2019573
13:11:4829.8029.8529.85-0.2029572
13:11:4429.8029.8529.80-0.2519570
13:11:3729.8029.8529.80-0.2529569
13:11:3129.8029.8529.80-0.2529567
13:11:0029.8029.8529.85-0.2019565
13:10:5629.8029.8529.80-0.25109564
13:10:5429.8029.8529.85-0.2029554
13:10:4229.8029.8529.85-0.2019552
13:10:3729.8029.8529.85-0.2019551
13:10:3329.8029.8529.85-0.20259550
13:10:1829.8029.8529.85-0.2019525
13:10:1429.8029.8529.85-0.2029524
13:10:0329.8029.8529.85-0.2039522
13:09:3229.8029.8529.85-0.2029519
13:09:2729.8029.8529.85-0.2019517
13:09:2429.8029.8529.80-0.2519516
13:09:2329.8029.8529.85-0.2019515
13:09:2129.8029.8529.85-0.2019514
13:08:5229.8029.8529.85-0.2019513
13:08:4629.8029.8529.85-0.20819512
13:08:4529.8029.8529.85-0.2019431
13:08:1329.8029.8529.85-0.2029430
13:07:3829.8029.8529.85-0.20109428
13:07:3129.8029.8529.80-0.25109418
13:07:2229.8029.8529.80-0.2519408
13:07:2129.8029.8529.80-0.2579407
13:07:2029.8029.8529.85-0.2019400
13:07:1829.8029.8529.80-0.2559399
13:07:1529.8029.8529.80-0.25109394
13:07:0429.8029.8529.80-0.25229384
13:06:4729.8029.8529.80-0.2529362
13:06:4729.8029.8529.80-0.2559360
13:06:4229.8029.8529.80-0.2559355
13:06:2929.8029.8529.80-0.25109350
13:06:1429.8029.8529.85-0.2019340
13:05:4929.8029.8529.80-0.2519339
13:05:1529.8029.8529.85-0.2059338
13:04:5829.8029.8529.80-0.2539333
13:04:4329.8029.8529.80-0.2539330
13:04:4129.8029.8529.80-0.2529327
13:04:1229.8029.8529.80-0.2519325
13:03:4029.8029.8529.80-0.2529324
13:03:3029.8029.8529.85-0.2019322
13:03:2329.8029.8529.85-0.2029321
13:02:5529.8029.8529.85-0.2029319
13:02:5429.8529.9029.85-0.20129317
13:02:5329.8529.9029.85-0.2019305
13:02:4529.8529.9029.85-0.2059304
13:02:4329.8529.9029.85-0.2059299
13:02:3829.8529.9029.85-0.2019294
13:02:1329.8529.9029.85-0.20109293
13:02:1229.8529.9029.85-0.2049283
13:01:2529.8529.9029.85-0.2019279
13:01:2329.8529.9029.85-0.20209278
13:01:0729.8529.9029.85-0.2019258
13:00:5029.8529.9029.85-0.2019257
13:00:3529.8529.9029.85-0.2059256
13:00:0929.8529.9029.85-0.2059251
12:59:4229.8529.9029.85-0.2019246
12:59:2329.8529.9029.85-0.2019245
12:59:1529.8529.9029.85-0.2019244
12:59:1129.8529.9029.85-0.20209243
12:59:0529.8529.9029.85-0.2019223
12:57:2829.8029.8529.85-0.2019222
12:57:2729.8029.8529.80-0.2519221
12:57:2629.8029.8529.85-0.2029220
12:57:1429.8029.8529.85-0.20509218
12:57:0329.8029.8529.80-0.2529168
12:57:0029.8029.8529.85-0.2059166
12:56:5829.8029.8529.85-0.2019161
12:56:5429.8029.8529.85-0.2019160
12:56:4629.8029.8529.85-0.2029159
12:56:3729.8029.8529.85-0.2019157
12:56:3729.8029.8529.80-0.2519156
12:56:3729.8029.8529.85-0.2019155
12:56:2829.8029.8529.80-0.2539154
12:56:1929.8029.8529.85-0.2099151
12:56:0529.8029.8529.85-0.2019142
12:55:5729.8029.8529.85-0.2019141
12:55:4629.8029.8529.80-0.2519140
12:55:3829.8029.8529.85-0.2019139
12:55:1429.8029.8529.80-0.25109138
12:55:0629.8029.8529.85-0.2019128
12:54:5429.8029.8529.80-0.2529127
12:54:5329.8029.8529.80-0.251009125
12:54:4429.8029.8529.85-0.2059025
12:54:0829.8529.9029.85-0.20179020
12:54:0629.8529.9029.85-0.2079003
12:53:4229.8529.9029.85-0.2018996
12:53:4029.8529.9029.85-0.2018995
12:53:2529.8529.9029.85-0.20618994
12:53:1729.8529.9029.85-0.20108933
12:53:1329.8529.9029.85-0.2058923
12:53:1229.8529.9029.85-0.2018918
12:52:5529.8529.9029.85-0.2018917
12:52:5129.8529.9029.85-0.2038916
12:52:4529.8529.9029.85-0.2018913
12:52:3529.8529.9029.85-0.2018912
12:52:1229.8529.9029.85-0.2058911
12:51:4629.8529.9029.85-0.2028906
12:51:3529.8529.9029.85-0.2028904
12:51:0029.8529.9029.90-0.1518902
12:50:4929.8529.9029.85-0.2038901
12:50:1529.8529.9029.85-0.2018898
12:50:1029.8529.9029.85-0.20108897
12:50:0629.8529.9029.85-0.20108887
12:50:0329.8529.9029.85-0.2018877
12:50:0229.8529.9029.85-0.2018876
12:49:0629.8529.9029.85-0.2028875
12:48:5529.8529.9029.85-0.2088873
12:48:3729.8529.9029.85-0.2058865
12:48:2329.8529.9029.85-0.2018860
12:48:2129.8529.9029.90-0.1518859
12:48:0529.8529.9029.85-0.20208858
12:47:3729.8529.9029.85-0.2018838
12:47:3129.8529.9029.85-0.20108837
12:47:2629.8529.9029.85-0.2038827
12:47:0929.8529.9029.85-0.2028824
12:46:4029.8529.9029.85-0.20208822
12:46:3629.8529.9029.85-0.2018802
12:46:1029.8529.9029.85-0.20108801
12:45:5629.8529.9029.85-0.2018791
12:45:5429.8529.9029.90-0.1518790
12:45:3129.8529.9029.85-0.2018789
12:45:0529.8529.9029.85-0.2018788
12:44:3129.8529.9029.85-0.2018787
12:44:2829.8529.9029.85-0.2058786
12:43:5929.8529.9029.90-0.1528781
12:43:2729.8529.9029.90-0.1528779
12:43:2729.8529.9029.90-0.1528777
12:43:1329.8529.9029.90-0.1518775
12:43:0629.8529.9029.85-0.2018774
12:42:5229.8529.9029.85-0.2018773
12:42:3529.8529.9029.85-0.2068772
12:42:1429.8529.9029.90-0.1528766
12:42:1029.8529.9029.85-0.2018764
12:41:5529.8529.9029.85-0.2018763
12:41:1229.8529.9029.85-0.2018762
12:40:5529.8529.9029.85-0.2018761
12:40:5429.8529.9029.85-0.2068760
12:40:3829.8529.9029.90-0.1518754
12:40:1829.8529.9029.90-0.1528753
12:40:0729.8529.9029.90-0.1528751
12:39:2429.8529.9029.90-0.1518749
12:39:2429.8529.9029.85-0.20208748
12:39:2429.8529.9029.85-0.2048728
12:39:1529.8529.9029.85-0.2018724
12:39:0529.8529.9029.85-0.2058723
12:39:0329.8529.9029.90-0.1518718
12:39:0329.8529.9029.90-0.1578717
12:39:0229.8529.9029.85-0.20158710
12:39:0029.8529.9029.85-0.2018695
12:38:5429.8529.9029.90-0.1518694
12:38:5329.8529.9029.85-0.2018693
12:38:2029.8529.9029.85-0.2038692
12:38:0629.8529.9029.90-0.1518689
12:38:0629.8529.9029.85-0.2018688
12:38:0229.8529.9029.90-0.1518687
12:37:5029.8529.9029.90-0.1518686
12:37:3429.8529.9029.90-0.1558685
12:36:4929.8529.9029.90-0.1518680
12:36:2529.8529.9029.90-0.1518679
12:36:2529.8529.9029.90-0.1538678
12:36:2329.8529.9029.85-0.2018675
12:36:2229.8529.9029.90-0.1528674
12:36:1729.8529.9029.90-0.1528672
12:36:1729.8529.9029.85-0.20408670
12:36:0829.8529.9029.90-0.1518630
12:35:5129.8529.9029.90-0.1518629
12:35:4029.8529.9029.90-0.1518628
12:35:2429.8529.9029.90-0.1518627
12:35:2329.8529.9029.90-0.1528626
12:35:2329.8529.9029.90-0.1528624
12:35:2329.8529.9029.90-0.15518622
12:34:4929.8529.9029.85-0.2058571
12:34:4829.8529.9029.90-0.1518566
12:34:4129.8529.9029.90-0.1518565
12:34:3129.8529.9029.90-0.1518564
12:34:3029.8529.9029.90-0.1518563
12:34:2929.8529.9029.90-0.1518562
12:34:2929.8529.9029.85-0.20258561
12:33:4829.8529.9029.85-0.2018536
12:33:2329.8529.9029.85-0.2028535
12:33:0029.8529.9029.90-0.1518533
12:32:4429.8529.9029.85-0.2058532
12:32:0329.8529.9029.90-0.1528527
12:32:0229.8529.9029.85-0.20508525
12:31:5729.8529.9029.85-0.2018475
12:31:5629.8529.9029.90-0.15108474
12:31:2329.8529.9029.90-0.1518464
12:31:2229.8529.9029.90-0.1578463
12:31:1529.8529.9029.85-0.2018456
12:30:5929.8529.9029.90-0.1518455
12:30:4929.8529.9029.90-0.1518454
12:30:4829.8529.9029.90-0.15108453
12:30:3229.8529.9029.85-0.2028443
12:30:1829.8529.9029.90-0.1518441
12:30:0229.8529.9029.90-0.1538440
12:30:0229.8529.9029.85-0.20508437
12:29:3229.8529.9029.90-0.1518387
12:29:2729.8529.9029.90-0.1528386
12:29:2229.8529.9029.85-0.2028384
12:29:1429.8529.9029.85-0.2018382
12:29:0829.8529.9029.85-0.2018381
12:28:5729.8529.9029.90-0.1558380
12:28:2929.8529.9029.85-0.20108375
12:28:2329.8529.9029.85-0.2028365
12:27:5929.8529.9029.90-0.1518363
12:27:4629.8529.9029.90-0.1558362
12:27:4229.8529.9029.90-0.1538357
12:27:3629.8529.9029.90-0.1518354
12:27:3529.8529.9029.85-0.2018353
12:27:2529.8529.9029.90-0.1558352
12:27:0429.8529.9029.85-0.2038347
12:26:4229.8529.9029.90-0.1518344
12:26:1729.8529.9029.85-0.2018343
12:26:1629.8529.9029.85-0.2028342
12:26:0729.8529.9029.85-0.2018340
12:25:4829.8029.8529.85-0.2038339
12:25:4329.8029.8529.85-0.2018336
12:25:4029.8029.8529.85-0.2018335
12:25:3129.8029.8529.85-0.2028334
12:25:2829.8029.8529.80-0.2548332
12:25:1229.8029.8529.85-0.20108328
12:25:1029.8029.8529.85-0.2018318
12:25:0629.8029.8529.85-0.2018317
12:25:0029.8029.8529.85-0.2018316
12:25:0029.8029.8529.85-0.2018315
12:25:0029.8029.8529.80-0.2518314
12:25:0029.8029.8529.80-0.25108313
12:24:5629.8029.8529.85-0.2018303
12:24:4929.8029.8529.85-0.20108302
12:24:4729.8029.8529.85-0.2038292
12:24:2829.8029.8529.85-0.2018289
12:24:2729.8529.9029.85-0.2048288
12:24:2629.8529.9029.85-0.20108284
12:24:2329.8529.9029.85-0.2028274
12:24:2229.8529.9029.85-0.2018272
12:24:1629.8529.9029.85-0.2018271
12:24:1129.8529.9029.85-0.2018270
12:24:0929.8529.9029.85-0.2018269
12:24:0229.8529.9029.85-0.2078268
12:24:0229.8529.9029.85-0.2088261
12:24:0029.8529.9029.85-0.2018253
12:23:4229.8529.9029.85-0.2028252
12:23:4129.9029.9529.85-0.20658250
12:23:4129.9029.9529.90-0.1518185
12:23:3329.9029.9529.90-0.15258184
12:23:3329.9029.9529.90-0.1558159
12:23:3329.9029.9529.90-0.15378154
12:23:3329.9029.9529.90-0.1528117
12:23:3329.9029.9529.90-0.151358115
12:23:2629.9029.9529.90-0.1527980
12:23:2229.9029.9529.90-0.1527978
12:23:1229.9029.9529.90-0.1527976
12:23:0929.9029.9529.90-0.1517974
12:23:0429.9029.9529.90-0.1537973
12:22:1529.9029.9529.90-0.1517970
12:22:1329.9029.9529.90-0.1527969
12:22:0929.9029.9529.90-0.1517967
12:21:5129.9029.9529.90-0.1517966
12:21:4629.9029.9529.90-0.1527965
12:21:2429.9029.9529.90-0.1527963
12:21:2129.9029.9529.90-0.1557961
12:21:1929.9029.9529.90-0.1527956
12:21:1529.9029.9529.90-0.1527954
12:21:1029.9029.9529.90-0.1527952
12:21:1029.9029.9529.95-0.1017950
12:21:0529.9029.9529.90-0.1557949
12:21:0029.9029.9529.95-0.1017944
12:20:4729.9029.9529.90-0.1547943
12:20:4629.9029.9529.90-0.1537939
12:20:3529.9029.9529.90-0.1517936
12:20:0229.9530.0029.95-0.1017935
12:20:0029.9530.0029.95-0.10217934
12:20:0029.9530.0029.95-0.10907913
12:19:5029.9530.0029.95-0.1047823
12:19:3829.9530.0029.95-0.10517819
12:19:2929.9530.0029.95-0.1017768
12:19:2929.9530.0029.95-0.1017767
12:19:1229.9530.0029.95-0.1057766
12:19:0829.9530.0030.00-0.0527761
12:19:0829.9530.0030.00-0.0517759
12:18:5829.9530.0029.95-0.10107758
12:18:4929.9530.0030.00-0.0527748
12:18:0229.9530.0030.00-0.0517746
12:17:3729.9530.0030.00-0.0557745
12:17:3529.9530.0029.95-0.1057740
12:17:2729.9530.0029.95-0.1017735
12:17:1929.9530.0029.95-0.1027734
12:17:0529.9530.0029.95-0.1017732
12:16:4329.9530.0030.00-0.0537731
12:16:1429.9530.0029.95-0.1057728
12:15:2529.9530.0030.00-0.0527723
12:15:1329.9530.0029.95-0.1027721
12:14:5529.9530.0029.95-0.1037719
12:14:4429.9530.0030.00-0.0527716
12:14:4329.9530.0029.95-0.1027714
12:14:1129.9530.0029.95-0.1027712
12:14:0229.9530.0029.95-0.1037710
12:12:4229.9530.0030.00-0.0527707
12:12:4229.9530.0029.95-0.1027705
12:12:0729.9530.0029.95-0.1067703
12:11:4629.9530.0030.00-0.0597697
12:11:2829.9530.0029.95-0.1037688
12:11:0029.9530.0030.00-0.0517685
12:10:5829.9530.0029.95-0.1067684
12:10:3829.9530.0030.00-0.0527678
12:10:0829.9530.0030.00-0.0527676
12:09:5929.9530.0029.95-0.1017674
12:09:3829.9530.0030.00-0.0527673
12:09:3829.9530.0030.00-0.0517671
12:08:1429.9530.0029.95-0.1017670
12:08:0529.9530.0029.95-0.1057669
12:08:0429.9530.0029.95-0.1017664
12:07:5529.9530.0029.95-0.1017663
12:07:4429.9530.0029.95-0.1017662
12:07:2129.9530.0029.95-0.1057661
12:07:1829.9530.0029.95-0.10127656
12:07:1429.9530.0029.95-0.10127644
12:07:1229.9530.0029.95-0.1047632
12:06:5829.9530.0029.95-0.1027628
12:06:5829.9530.0029.95-0.1017626
12:06:4629.9530.0029.95-0.1017625
12:06:4129.9530.0029.95-0.10157624
12:06:3429.9530.0029.95-0.10107609
12:06:1729.9530.0029.95-0.1017599
12:06:1129.9530.0029.95-0.1047598
12:06:1029.9530.0029.95-0.1017594
12:05:5329.9530.0029.95-0.10107593
12:05:4029.9530.0029.95-0.1017583
12:05:3329.9530.0029.95-0.1037582
12:05:1429.9530.0029.95-0.1027579
12:05:1129.9530.0029.95-0.1027577
12:05:1129.9530.0030.00-0.0527575
12:05:1029.9530.0029.95-0.1027573
12:05:0729.9530.0029.95-0.1017571
12:05:0529.9530.0029.95-0.1027570
12:05:0329.9530.0029.95-0.1027568
12:05:0229.9530.0029.95-0.10157566
12:04:5829.9530.0029.95-0.1027551
12:04:5629.9530.0029.95-0.1017549
12:04:5229.9530.0029.95-0.10107548
12:04:3629.9530.0029.95-0.1027538
12:04:3129.9530.0029.95-0.1027536
12:04:2729.9530.0029.95-0.10597534
12:04:2729.9530.0029.95-0.10147475
12:04:2729.9530.0029.95-0.1027461
12:04:2729.9530.0029.95-0.1017459
12:04:2329.9530.0029.95-0.1027458
12:04:1929.9530.0029.95-0.1017456
12:04:1729.9530.0029.95-0.10187455
12:03:5929.9530.0029.95-0.10287437
12:03:4329.9530.0029.95-0.1087409
12:03:3229.9530.0029.95-0.10147401
12:03:1329.9530.0030.00-0.0557387
12:02:5729.9530.0030.00-0.05297382
12:02:0829.9530.0030.00-0.0527353
12:01:5629.9530.0029.95-0.1027351
12:01:3929.9530.0029.95-0.1017349
12:01:2829.9530.0030.00-0.0527348
12:00:5829.9530.0030.00-0.05107346
12:00:2329.9530.0030.00-0.0527336
11:59:1929.9530.0029.95-0.1027334
11:58:3829.9530.0030.00-0.0527332
11:58:3829.9530.0029.95-0.1027330
11:58:0529.9530.0029.95-0.1057328
11:57:5729.9530.0029.95-0.1017323
11:57:4529.9530.0029.95-0.1057322
11:57:0629.9530.0030.00-0.0557317
11:56:3829.9530.0030.00-0.0527312
11:56:3129.9530.0029.95-0.1017310
11:56:0529.9530.0029.95-0.1037309
11:55:4929.9530.0029.95-0.1027306
11:55:4429.9530.0030.00-0.0557304
11:55:2729.9530.0029.95-0.1017299
11:55:2029.9530.0029.95-0.1017298
11:55:0829.9530.0030.00-0.05107297
11:54:5329.9530.0030.00-0.0527287
11:54:4329.9530.0529.95-0.1027285
11:54:4330.0030.0530.00-0.05247283
11:54:4030.0030.0530.00-0.0527259
11:54:3330.0030.0530.00-0.0517257
11:54:3130.0030.0530.00-0.0517256
11:54:3130.0030.0530.00-0.0557255
11:54:3130.0030.0530.00-0.0577250
11:54:3130.0030.0530.00-0.05687243
11:54:1430.0030.0530.00-0.0517175
11:53:5930.0030.0530.00-0.0517174
11:53:5830.0030.0530.05017173
11:53:5130.0030.0530.00-0.0517172
11:53:4730.0030.0530.05017171
11:53:4530.0030.0530.05017170
11:53:3730.0030.0530.00-0.0527169
11:53:3630.0030.0530.00-0.05667167
11:53:1930.0030.0530.05017101
11:52:4030.0030.0530.05017100
11:52:3130.0030.0530.00-0.0537099
11:52:1730.0030.0530.00-0.0527096
11:51:5430.0030.0530.00-0.0517094
11:51:5230.0030.0530.00-0.0557093
11:51:4630.0030.0530.00-0.0517088
11:51:4630.0030.0530.00-0.0547087
11:51:3730.0030.0530.00-0.0527083
11:51:2430.0030.0530.00-0.0517081
11:51:2330.0030.0530.00-0.0517080
11:51:2030.0030.0530.00-0.0517079
11:51:1930.0030.0530.00-0.0517078
11:51:1530.0030.0530.00-0.0517077
11:50:5930.0030.0530.00-0.0527076
11:50:3730.0030.0530.00-0.0557074
11:50:2130.0030.0530.00-0.0517069
11:50:0830.0030.0530.00-0.0517068
11:49:5230.0030.0530.00-0.0557067
11:49:3730.0030.0530.00-0.0517062
11:49:3630.0030.0530.00-0.0517061
11:49:0830.0030.0530.00-0.0517060
11:49:0730.0030.0530.00-0.0517059
11:48:4030.0030.0530.00-0.0537058
11:47:4430.0530.1030.05027055
11:47:4430.0530.1030.05077053
11:47:4130.0530.1030.050107046
11:47:3130.0530.1030.05027036
11:47:3130.0530.1030.050107034
11:47:2630.0530.1030.10+0.0527024
11:47:1930.0530.1030.05017022
11:46:3630.0530.1030.10+0.0517021
11:46:3030.0530.1030.05017020
11:46:2530.0530.1030.05057019
11:46:2330.0530.1030.05057014
11:46:0330.0530.1030.05017009
11:45:5430.0530.1030.10+0.0517008
11:45:5130.0530.1030.05017007
11:45:4330.0530.1030.05017006
11:45:0430.0530.1030.05057005
11:44:5930.0530.1030.10+0.0517000
11:44:5730.0530.1030.05026999
11:44:5230.0530.1030.05016997
11:44:5030.0530.1030.05016996
11:44:4630.0530.1030.05026995
11:44:4230.0530.1030.05016993
11:44:3730.0530.1030.05016992
11:44:3630.0530.1030.05026991
11:44:3030.0530.1030.05016989
11:44:1230.0530.1030.05016988
11:43:5130.0530.1030.05076987
11:43:3930.0530.1030.05016980
11:43:2730.0530.1030.05066979
11:43:0730.0530.1030.05026973
11:42:5530.0530.1030.10+0.0516971
11:42:3030.0530.1030.05076970
11:42:3030.0530.1030.05026963
11:42:0830.0530.1030.050406961
11:42:0430.0530.1030.10+0.0516921
11:41:3730.0530.1030.10+0.0516920
11:40:5530.0530.1030.05016919
11:40:4630.0530.1030.05016918
11:40:3630.0530.1030.05026917
11:40:3030.0530.1030.05016915
11:40:1630.0530.1030.05026914
11:40:0130.1030.1530.10+0.05226912
11:40:0130.1030.1530.10+0.05306890
11:39:5930.1030.1530.10+0.0516860
11:39:5830.1030.1530.10+0.0516859
11:39:5430.1030.1530.10+0.05166858
11:39:4930.1030.1530.10+0.0546842
11:39:4430.1030.1530.10+0.0526838
11:39:1730.1030.1530.10+0.0516836
11:39:0730.1030.1530.10+0.0516835
11:37:2630.1030.1530.10+0.0516834
11:37:1430.1030.1530.10+0.0546833
11:37:0230.1030.1530.10+0.0516829
11:37:0130.1030.1530.10+0.0536828
11:36:0830.1030.1530.10+0.0536825
11:35:5530.1030.1530.10+0.0526822
11:35:4730.1030.1530.10+0.0516820
11:35:4330.1030.1530.10+0.0526819
11:35:3630.1030.1530.10+0.0516817
11:35:3430.1030.1530.10+0.0566816
11:35:2830.1030.1530.10+0.0516810
11:35:2730.1030.1530.10+0.0516809
11:35:0230.1030.1530.10+0.0526808
11:34:4130.1030.1530.10+0.0546806
11:34:3730.1030.1530.10+0.0576802
11:33:5930.1030.1530.10+0.0516795
11:33:2030.1030.1530.10+0.0516794
11:32:5030.1030.1530.10+0.0596793
11:32:4030.1030.1530.10+0.0516784
11:32:3830.1030.1530.15+0.1016783
11:32:2830.1030.1530.10+0.0516782
11:32:1430.1030.1530.10+0.0556781
11:32:1030.1030.1530.15+0.1016776
11:31:4530.1030.1530.10+0.0516775
11:31:4130.1030.1530.15+0.1016774
11:31:4130.1030.1530.10+0.0516773
11:30:2730.1030.1530.10+0.0516772
11:30:2730.1030.1530.10+0.0516771
11:30:2730.1030.1530.10+0.0536770
11:30:2730.1030.1530.10+0.0526767
11:30:1430.1030.1530.10+0.0516765
11:30:0730.1030.1530.10+0.0556764
11:29:5730.1030.1530.10+0.0536759
11:29:5730.1030.1530.10+0.05906756
11:29:0230.1030.1530.10+0.0526666
11:28:5230.1030.1530.10+0.0556664
11:28:4430.1030.1530.15+0.1016659
11:28:4330.1030.1530.10+0.0536658
11:28:2230.1030.1530.15+0.1016655
11:28:1130.1030.1530.10+0.0526654
11:28:0730.1030.1530.15+0.1016652
11:27:4830.1030.1530.10+0.0526651
11:27:3930.1030.1530.10+0.0516649
11:27:2630.1030.1530.10+0.0556648
11:26:3830.1030.1530.10+0.0516643
11:26:2030.1030.1530.15+0.10106642
11:25:5330.1030.1530.15+0.1016632
11:25:3930.1030.1530.15+0.1016631
11:25:3330.1030.1530.15+0.1016630
11:25:3030.1030.1530.15+0.1016629
11:25:2330.1030.1530.15+0.1016628
11:25:1130.1030.1530.15+0.1016627
11:24:3630.1030.1530.15+0.1016626
11:24:3530.1030.1530.15+0.1016625
11:23:4330.1030.1530.15+0.1016624
11:23:2830.1030.1530.10+0.0516623
11:23:1130.1030.1530.10+0.0516622
11:23:1130.1030.1530.10+0.05106621
11:22:4630.1030.1530.10+0.0536611
11:22:2230.1030.1530.15+0.1016608
11:21:5130.1030.1530.15+0.1026607
11:21:3630.1030.1530.15+0.10106605
11:21:1230.1030.1530.15+0.1016595
11:21:0030.1030.1530.15+0.1016594
11:20:3530.1530.2030.15+0.1026593
11:20:3230.1530.2030.15+0.1026591
11:20:3230.1530.2030.15+0.10506589
11:20:0430.1530.2030.20+0.1516539
11:19:2430.1530.2030.20+0.1536538
11:19:2430.1530.2030.15+0.1016535
11:18:4430.1530.2030.20+0.1536534
11:18:0530.1030.1530.15+0.10416531
11:18:0130.1030.1530.10+0.0516490
11:17:5930.1030.1530.15+0.10316489
11:17:5530.1030.1530.10+0.0516458
11:17:5530.1030.1530.10+0.0516457
11:17:5530.1030.1530.10+0.0556456
11:17:5330.1030.1530.15+0.1026451
11:17:4830.1030.1530.10+0.0526449
11:17:4830.1030.1530.10+0.0546447
11:17:3930.1030.1530.15+0.1056443
11:17:3830.1030.1530.15+0.1016438
11:17:3830.1030.1530.15+0.1016437
11:17:3830.1030.1530.15+0.1066436
11:17:3130.1030.1530.15+0.1056430
11:17:2930.1030.1530.15+0.1026425
11:17:2830.1030.1530.10+0.0526423
11:17:2730.1030.1530.15+0.10606421
11:17:2630.1030.1530.10+0.0516361
11:17:2430.1030.1530.15+0.1056360
11:17:2330.1030.1530.15+0.1016355
11:17:1730.1030.1530.10+0.0526354
11:17:1730.1030.1530.10+0.0526352
11:17:1630.1030.1530.15+0.1056350
11:17:1030.1030.1530.15+0.1056345
11:17:0930.1030.1530.15+0.1016340
11:17:0830.1030.1530.15+0.1016339
11:17:0830.1030.1530.15+0.1026338
11:17:0830.1030.1530.15+0.1046336
11:17:0730.1030.1530.10+0.0536332
11:17:0630.1030.1530.15+0.10666329
11:17:0530.1030.1530.15+0.1016263
11:16:4230.1030.1530.10+0.0556262
11:16:0930.1030.1530.10+0.0516257
11:15:2930.1030.1530.15+0.1016256
11:15:1430.1030.1530.10+0.05106255
11:13:5330.1030.1530.15+0.1016245
11:13:3330.1030.1530.10+0.0516244
11:13:0830.1030.1530.15+0.1016243
11:12:5930.1030.1530.10+0.0556242
11:12:4830.1030.1530.10+0.0516237
11:12:2130.1030.1530.10+0.0516236
11:12:0830.1030.1530.15+0.1026235
11:12:0830.1030.1530.15+0.1026233
11:12:0530.1030.1530.15+0.1016231
11:12:0430.1030.1530.15+0.10106230
11:12:0330.1030.1530.15+0.1016220
11:11:3530.1030.1530.15+0.1016219
11:11:3430.1030.1530.10+0.0516218
11:11:2430.1030.1530.10+0.0536217
11:11:1730.1030.1530.10+0.0516214
11:10:4230.1030.1530.10+0.0516213
11:10:2930.1030.1530.10+0.0516212
11:10:1930.1030.1530.10+0.0516211
11:08:4530.1030.1530.10+0.0536210
11:08:2530.1030.1530.10+0.0526207
11:08:1630.1030.1530.10+0.0516205
11:08:0730.1030.1530.10+0.0516204
11:07:3930.1030.1530.15+0.1036203
11:07:2830.1030.1530.15+0.1016200
11:07:2730.1030.1530.15+0.1026199
11:06:5830.1030.1530.15+0.1026197
11:06:4830.1030.1530.15+0.1056195
11:06:3030.1030.1530.10+0.0516190
11:06:2830.1030.1530.10+0.0556189
11:05:3430.1030.1530.10+0.0556184
11:05:1830.1030.1530.15+0.1016179
11:05:1830.1030.1530.10+0.0536178
11:04:3830.1030.1530.10+0.0516175
11:03:3930.1030.1530.10+0.0566174
11:03:1130.1030.1530.10+0.0516168
11:03:0030.1030.1530.10+0.0536167
11:02:2630.1030.1530.10+0.0516164
11:01:5930.1030.1530.10+0.0526163
11:00:2230.1030.1530.10+0.0516161
10:59:3630.1030.1530.10+0.0516160
10:59:0230.1030.1530.10+0.0536159
10:58:5830.1030.1530.10+0.0526156
10:58:5630.1030.1530.10+0.0516154
10:58:4930.1030.1530.10+0.0526153
10:58:2530.1030.1530.10+0.0536151
10:58:1630.1030.1530.10+0.0536148
10:58:0530.1030.1530.10+0.0536145
10:57:1830.1030.1530.10+0.0526142
10:56:5330.1030.1530.15+0.1016140
10:56:4930.1030.1530.10+0.0536139
10:56:0830.1030.1530.15+0.1016136
10:54:5230.1030.1530.15+0.1026135
10:54:4630.0530.1030.10+0.0526133
10:54:4130.0530.1030.10+0.0516131
10:54:2330.0530.1030.10+0.0516130
10:54:0230.1030.1530.05056129
10:54:0230.1030.1530.10+0.0556124
10:53:0730.1030.1530.10+0.0516119
10:52:5630.1030.1530.10+0.05176118
10:52:5530.1030.1530.10+0.0526101
10:52:1330.1030.1530.10+0.0526099
10:51:5730.1030.1530.10+0.0546097
10:51:4730.1030.1530.10+0.0536093
10:51:2330.1030.1530.15+0.1016090
10:51:0630.1030.1530.15+0.1066089
10:50:4030.1030.1530.10+0.0516083
10:50:3030.1030.1530.10+0.0516082
10:49:5530.1030.1530.10+0.0536081
10:49:5430.1030.1530.10+0.0556078
10:49:5330.1030.1530.10+0.0516073
10:49:4730.1030.1530.10+0.0516072
10:49:3430.1030.1530.10+0.0516071
10:49:0030.1030.1530.10+0.0546070
10:48:0830.1030.1530.15+0.1026066
10:47:5930.1030.1530.10+0.0556064
10:47:5230.1030.1530.15+0.10106059
10:47:2230.1030.1530.15+0.1026049
10:47:1830.1030.1530.15+0.1016047
10:46:5830.1030.1530.15+0.1026046
10:46:4030.1030.1530.15+0.1016044
10:46:2630.1030.1530.10+0.05106043
10:46:2330.1030.1530.15+0.1016033
10:45:3430.1030.1530.15+0.10306032
10:45:2430.0530.1030.10+0.0556002
10:45:1030.1030.1530.10+0.05665997
10:45:0330.1030.1530.10+0.0555931
10:43:4130.1030.1530.10+0.0515926
10:43:2330.1030.1530.10+0.0515925
10:43:0930.1530.2030.15+0.1075924
10:43:0830.1530.2030.15+0.1045917
10:43:0830.1030.1530.15+0.10195913
10:42:4930.1030.1530.15+0.1015894
10:42:1930.1030.1530.10+0.0535893
10:42:1830.1030.1530.15+0.1045890
10:42:0730.1030.1530.15+0.10205886
10:41:2630.1030.1530.15+0.1055866
10:41:2430.1030.1530.15+0.1035861
10:41:2430.1030.1530.10+0.0535858
10:41:1130.1030.1530.15+0.1015855
10:39:4730.1030.1530.10+0.0515854
10:38:4830.1030.1530.10+0.0535853
10:38:3030.1030.1530.15+0.1015850
10:38:1930.1030.1530.10+0.0515849
10:38:1730.1030.1530.15+0.1015848
10:37:5530.1030.1530.15+0.1015847
10:37:2930.1030.1530.10+0.0515846
10:37:2430.1030.1530.15+0.1085845
10:37:1730.1030.1530.15+0.1025837
10:37:0530.1030.1530.15+0.1015835
10:37:0230.1030.1530.15+0.1035834
10:36:5630.1530.2030.15+0.1025831
10:36:4030.1030.1530.15+0.1095829
10:36:3930.1030.1530.15+0.1025820
10:36:3630.1030.1530.15+0.1015818
10:36:3030.1030.1530.15+0.1025817
10:36:2930.1030.1530.15+0.1025815
10:36:2930.1030.1530.15+0.1025813
10:36:2930.1030.1530.15+0.1025811
10:36:2830.1030.1530.15+0.1035809
10:36:2630.1030.1530.15+0.1015806
10:36:1730.1030.1530.10+0.05105805
10:36:1530.1030.1530.15+0.1015795
10:36:1230.1030.1530.15+0.1035794
10:36:0730.1030.1530.15+0.1035791
10:36:0430.1030.1530.15+0.1035788
10:36:0030.1030.1530.15+0.10105785
10:35:5930.1030.1530.15+0.1025775
10:35:5130.1030.1530.15+0.1015773
10:35:5130.1030.1530.15+0.1025772
10:35:4730.1030.1530.15+0.1025770
10:35:3330.1030.1530.15+0.1015768
10:35:3330.1030.1530.10+0.0555767
10:35:2530.1030.1530.15+0.1015762
10:35:1830.1030.1530.15+0.1015761
10:35:0530.1030.1530.15+0.1015760
10:35:0330.1030.1530.10+0.0515759
10:35:0030.1030.1530.15+0.10105758
10:34:5030.1030.1530.15+0.1025748
10:34:4930.1030.1530.15+0.1055746
10:34:3730.1030.1530.15+0.1025741
10:34:3630.1030.1530.15+0.1015739
10:34:3330.1030.1530.10+0.0555738
10:34:3130.1030.1530.15+0.10295733
10:34:2930.0530.1030.10+0.052115704
10:34:2830.0530.1030.10+0.0535493
10:34:2230.0530.1030.10+0.05295490
10:34:2230.0530.1030.10+0.0515461
10:34:2230.0530.1030.10+0.0515460
10:34:1830.0530.1030.10+0.05295459
10:34:1830.0530.1030.10+0.0515430
10:34:0430.0530.1030.10+0.05295429
10:34:0430.0530.1030.10+0.0525400
10:33:4930.0530.1030.10+0.0515398
10:33:2130.0530.1030.05015397
10:33:0730.0530.1030.10+0.0515396
10:33:0030.0530.1030.10+0.05105395
10:32:2430.0530.1030.10+0.0545385
10:31:3830.0530.1030.10+0.0525381
10:31:1930.0530.1030.10+0.0515379
10:31:1330.0530.1030.10+0.0515378
10:31:0030.1030.1530.10+0.05425377
10:29:4430.1030.1530.15+0.1015335
10:29:3630.1030.1530.15+0.1025334
10:29:2930.1030.1530.15+0.1025332
10:29:2730.1030.1530.10+0.0515330
10:29:2730.1030.1530.10+0.0515329
10:29:1830.0530.1030.10+0.0525328
10:29:1530.0530.1030.10+0.0525326
10:29:0930.0530.1030.10+0.0525324
10:29:0530.0530.1030.10+0.0515322
10:29:0230.0530.1030.10+0.05185321
10:28:4130.0530.1030.10+0.0525303
10:28:4130.0530.1030.10+0.05155301
10:28:3730.0530.1030.10+0.0515286
10:27:2230.0530.1030.10+0.0515285
10:26:3630.0530.1030.05015284
10:26:2730.0530.1030.05025283
10:26:2230.1030.1530.10+0.05475281
10:26:2130.1030.1530.10+0.05105234
10:26:0230.1030.1530.10+0.0515224
10:25:4330.1030.1530.10+0.0525223
10:25:3930.1030.1530.10+0.0525221
10:25:3530.1530.2030.15+0.101005219
10:25:3330.1530.2030.20+0.1525119
10:25:1330.1530.2030.15+0.1015117
10:25:0930.1530.2030.15+0.1015116
10:24:2330.1530.2030.15+0.1015115
10:24:2130.1530.2030.15+0.1015114
10:24:1730.1530.2030.15+0.1015113
10:23:5330.1530.2030.15+0.1015112
10:22:5730.1530.2030.15+0.1015111
10:22:5230.1530.2030.15+0.1015110
10:22:1730.1530.2030.15+0.1015109
10:22:1330.1530.2030.20+0.1535108
10:22:1030.1530.2030.15+0.10505105
10:22:0330.1530.2030.20+0.15105055
10:21:4430.1530.2030.20+0.15295045
10:21:4430.1530.2030.20+0.15505016
10:21:4030.1530.2030.20+0.1544966
10:21:2130.1530.2030.20+0.15104962
10:21:0030.1530.2030.20+0.1514952
10:20:3630.1530.2030.15+0.1024951
10:20:2330.1530.2030.15+0.1034949
10:20:0030.1530.2030.15+0.1014946
10:19:4730.1530.2030.15+0.1014945
10:19:3730.1530.2030.15+0.1024944
10:19:3230.1530.2030.15+0.1044942
10:19:3030.1530.2030.15+0.1014938
10:18:5830.1530.2030.15+0.1014937
10:18:5630.1530.2030.15+0.1014936
10:18:3530.1530.2030.15+0.1014935
10:18:3530.1530.2030.20+0.1514934
10:17:4830.1030.1530.15+0.10104933
10:17:4530.1030.1530.15+0.1014923
10:17:4130.1030.1530.15+0.1014922
10:17:4130.1030.1530.15+0.1014921
10:17:2630.1030.1530.15+0.1024920
10:17:2430.1530.2030.15+0.10194918
10:17:0830.1530.2030.15+0.1094899
10:16:5030.1530.2030.15+0.1034890
10:16:4930.1530.2030.15+0.1014887
10:16:3530.1530.2030.15+0.1024886
10:16:2330.1030.1530.15+0.1054884
10:16:1930.1530.2030.15+0.1024879
10:16:1530.1530.2030.15+0.1014877
10:16:1130.1530.2030.15+0.1014876
10:16:0730.1530.2030.10+0.0584875
10:16:0730.1530.2030.15+0.1024867
10:16:0230.1030.1530.15+0.1014865
10:15:5930.1030.1530.15+0.1014864
10:15:5630.1030.1530.15+0.1014863
10:15:5430.1030.1530.15+0.1014862
10:15:5030.1030.1530.15+0.10104861
10:15:4830.1030.1530.15+0.1024851
10:15:4830.1530.2030.15+0.10154849
10:15:4630.1530.2030.20+0.15354834
10:15:4330.1530.2030.20+0.1524799
10:15:4230.1530.2030.20+0.1514797
10:15:4130.1530.2030.15+0.1014796
10:15:3130.1530.2030.20+0.15694795
10:15:1430.1530.2030.15+0.1034726
10:15:1030.1030.1530.15+0.1014723
10:14:5130.1530.2030.15+0.1014722
10:14:4730.1530.2030.15+0.1014721
10:14:4030.1030.1530.15+0.1034720
10:14:3930.1530.2030.15+0.10284717
10:14:3230.1530.2030.15+0.1014689
10:14:2830.1530.2030.15+0.1014688
10:14:1630.1030.1530.15+0.1024687
10:14:1030.1030.1530.15+0.10104685
10:14:0630.1030.1530.15+0.1014675
10:13:4830.1530.2030.15+0.1014674
10:13:4730.1530.2030.15+0.1024673
10:13:4030.1030.1530.15+0.1064671
10:13:3930.1530.2030.15+0.1084665
10:13:3230.1530.2030.15+0.10304657
10:13:2930.1530.2030.20+0.1524627
10:13:2930.1530.2030.20+0.1514625
10:13:2630.1530.2030.20+0.1514624
10:13:2530.1530.2030.20+0.1514623
10:13:2430.1530.2030.15+0.10504622
10:13:2430.1530.2030.20+0.1514572
10:13:1630.1530.2030.20+0.15104571
10:13:1230.1530.2030.20+0.1514561
10:13:0830.1530.2030.20+0.1524560
10:13:0830.1530.2030.20+0.1544558
10:13:0530.1530.2030.20+0.1514554
10:13:0330.1530.2030.20+0.1514553
10:12:4830.1530.2030.20+0.1524552
10:12:4530.1530.2030.20+0.1554550
10:12:3930.1530.2030.20+0.15104545
10:12:3730.1530.2030.20+0.1514535
10:12:1630.1530.2030.20+0.1554534
10:12:1430.1530.2030.20+0.1524529
10:12:1230.1530.2030.15+0.1014527
10:12:1130.1530.2030.15+0.1014526
10:12:0930.1530.2030.15+0.1014525
10:11:4330.1530.2030.20+0.1514524
10:11:4230.1530.2030.15+0.1034523
10:11:3130.1530.2030.20+0.1514520
10:11:1530.1530.2030.20+0.1514519
10:11:1430.1530.2030.20+0.1514518
10:11:1330.1530.2030.20+0.1514517
10:11:0930.1530.2030.20+0.1554516
10:11:0830.1530.2030.20+0.1524511
10:11:0730.1530.2030.20+0.1514509
10:11:0430.1530.2030.20+0.1524508
10:11:0230.1530.2030.20+0.15104506
10:11:0130.1530.2030.20+0.1534496
10:10:5830.1530.2030.20+0.1524493
10:10:5830.1530.2030.15+0.1014491
10:10:5530.1530.2030.20+0.1514490
10:10:5330.1530.2030.20+0.1514489
10:10:3730.1530.2030.20+0.1514488
10:10:3230.1530.2030.20+0.1514487
10:10:1930.1030.2030.20+0.15154486
10:10:0730.1030.1530.15+0.1024471
10:10:0730.1030.1530.15+0.102024469
10:09:5930.1030.1530.15+0.1024267
10:09:2330.1030.1530.15+0.1014265
10:08:0530.1030.1530.15+0.1014264
10:07:5230.1030.1530.10+0.0514263
10:07:4830.1030.1530.15+0.1014262
10:07:4430.1030.1530.10+0.0594261
10:07:3630.1030.1530.15+0.1024252
10:07:2930.1030.1530.15+0.10104250
10:07:2030.1030.1530.15+0.1024240
10:07:0030.1030.1530.15+0.10104238
10:06:5130.1030.1530.15+0.1014228
10:06:4730.1030.1530.10+0.05134227
10:06:3730.1030.1530.15+0.1014214
10:06:3530.1030.1530.10+0.0554213
10:05:5730.1030.1530.10+0.0514208
10:05:4330.1030.1530.10+0.0514207
10:05:4130.1030.1530.10+0.0544206
10:05:3030.1030.1530.10+0.0514202
10:05:0730.1030.1530.10+0.0514201
10:04:4930.0530.1030.10+0.0514200
10:04:4430.0530.1030.10+0.0524199
10:04:3230.1030.1530.10+0.0514197
10:04:2030.1030.1530.10+0.05204196
10:04:1530.1030.1530.10+0.0514176
10:04:0830.1030.1530.10+0.0554175
10:04:0130.1030.1530.10+0.0514170
10:03:5230.1030.1530.10+0.0534169
10:03:4530.1030.1530.15+0.10104166
10:03:3630.1030.1530.15+0.1014156
10:03:3230.1030.1530.10+0.0524155
10:03:3030.1030.1530.10+0.0554153
10:03:2530.1030.1530.10+0.0524148
10:03:1930.1030.1530.10+0.0554146
10:03:0830.1030.1530.10+0.0514141
10:03:0730.1030.1530.15+0.1014140
10:03:0130.1030.1530.10+0.0514139
10:02:5830.1030.1530.10+0.0514138
10:02:5030.0530.1030.10+0.0514137
10:02:4430.0530.1030.10+0.0514136
10:02:4430.0530.1030.10+0.0514135
10:02:4430.0530.1030.10+0.0514134
10:02:4130.0530.1030.05054133
10:02:4030.0530.1030.10+0.0534128
10:02:3930.0530.1030.10+0.0574125
10:02:3630.0530.1030.10+0.05204118
10:02:3430.0530.1030.10+0.0514098
10:02:2530.0530.1030.10+0.0514097
10:02:2230.0530.1030.10+0.05774096
10:02:1630.0530.1030.10+0.05514019
10:02:0130.0530.1030.10+0.0553968
10:01:5730.0530.1030.10+0.0553963
10:01:3030.0530.1030.05013958
10:01:1730.0030.0530.050203957
10:01:1530.0030.0530.05013937
10:01:1230.0030.0530.050503936
10:00:0830.0030.0530.05023886
09:59:4430.0030.0530.00-0.0513884
09:59:3830.0030.0530.00-0.0523883
09:59:1730.0030.0530.00-0.0513881
09:59:1130.0030.0530.00-0.0513880
09:58:3930.0030.0530.00-0.0513879
09:58:0330.0030.0530.00-0.0523878
09:57:2730.0030.0530.00-0.0513876
09:57:1230.0030.0530.05023875
09:57:1130.0030.0530.00-0.0513873
09:57:0029.9530.0030.00-0.0513872
09:56:2029.9530.0030.05023871
09:56:2029.9530.0030.00-0.0513869
09:56:2029.9530.0030.00-0.0523868
09:56:1929.9530.0030.00-0.05103866
09:56:0129.9530.0030.00-0.0513856
09:55:5729.9530.0030.00-0.0513855
09:55:5629.9530.0030.00-0.0553854
09:55:5529.9530.0030.00-0.0513849
09:55:5229.9530.0030.00-0.05103848
09:55:4129.9530.0030.00-0.0523838
09:55:3729.9530.0030.00-0.05203836
09:55:0229.9530.0030.00-0.0513816
09:54:5329.9530.0030.00-0.0513815
09:54:5029.9530.0030.00-0.0533814
09:54:3829.9530.0030.00-0.0523811
09:54:3829.9530.0029.95-0.1033809
09:54:3029.9530.0030.00-0.05203806
09:54:1629.9530.0030.00-0.0513786
09:53:5229.9530.0029.95-0.1033785
09:53:2029.9530.0029.95-0.1013782
09:52:5729.9530.0030.00-0.0533781
09:52:1529.9530.0029.95-0.1043778
09:51:1129.9530.0029.95-0.1053774
09:51:0629.9530.0029.95-0.1023769
09:51:0529.9530.0029.95-0.1023767
09:50:4129.9530.0029.95-0.1023765
09:50:2929.9530.0029.95-0.1043763
09:50:2829.9530.0030.00-0.0543759
09:50:2129.9029.9529.95-0.1033755
09:50:1829.9029.9529.90-0.1523752
09:50:1029.9029.9529.95-0.1023750
09:49:4929.9029.9529.95-0.1093748
09:49:3429.9029.9529.90-0.1523739
09:49:2529.9029.9529.90-0.1523737
09:49:2529.9029.9529.90-0.1513735
09:49:0629.9029.9529.90-0.15253734
09:48:5929.9029.9529.90-0.15203709
09:48:5329.9029.9529.90-0.15103689
09:48:4729.9029.9529.90-0.15103679
09:48:3629.9029.9529.90-0.1553669
09:48:3229.9029.9529.90-0.1553664
09:48:3029.9029.9529.90-0.1553659
09:48:1829.9029.9529.90-0.1513654
09:47:5029.9029.9529.90-0.1523653
09:47:3129.9029.9529.90-0.1513651
09:47:1529.9530.0029.95-0.1053650
09:47:1529.9530.0029.95-0.1023645
09:47:0829.9530.0029.95-0.10103643
09:47:0629.9530.0029.95-0.1023633
09:47:0129.9530.0029.95-0.10103631
09:46:4029.9530.0029.95-0.1033621
09:46:4029.9530.0029.95-0.1053618
09:46:3429.9530.0029.95-0.1013613
09:46:3429.9530.0029.95-0.10203612
09:46:3029.9530.0029.95-0.1013592
09:46:2929.9530.0029.95-0.10103591
09:46:2929.9530.0029.95-0.1053581
09:46:2729.9530.0029.95-0.1013576
09:46:0929.9530.0029.95-0.1013575
09:45:5429.9530.0029.95-0.1013574
09:45:4929.9530.0030.00-0.0553573
09:45:4829.9530.0029.95-0.1023568
09:45:4829.9530.0029.95-0.1013566
09:45:4729.9530.0029.95-0.1023565
09:45:4629.9530.0029.95-0.10203563
09:45:4229.9530.0029.95-0.1043543
09:45:4129.9530.0029.95-0.10103539
09:45:3929.9530.0029.95-0.1063529
09:45:3329.9530.0029.95-0.1013523
09:45:3229.9530.0029.95-0.1013522
09:45:2929.9530.0029.95-0.1013521
09:45:2929.9530.0029.95-0.1013520
09:45:2829.9530.0029.95-0.1013519
09:45:2629.9530.0029.95-0.1023518
09:45:1929.9530.0029.95-0.1013516
09:45:0629.9530.0029.95-0.1023515
09:45:0229.9530.0029.95-0.10103513
09:45:0129.9530.0029.95-0.1053503
09:44:4029.9530.0029.95-0.1013498
09:44:3929.9530.0029.95-0.1083497
09:44:3729.9530.0029.95-0.1053489
09:44:2429.9530.0030.00-0.0533484
09:44:2229.9530.0029.95-0.1013481
09:44:0930.0030.0530.00-0.05883480
09:44:0430.0030.0530.00-0.05133392
09:43:5930.0030.0530.00-0.0523379
09:43:4730.0030.0530.00-0.0513377
09:43:4530.0030.0530.00-0.0533376
09:43:4430.0030.0530.00-0.0533373
09:43:4330.0030.0530.00-0.0513370
09:43:3930.0030.0530.00-0.0523369
09:43:3130.0030.0530.00-0.0513367
09:43:2230.0030.0530.00-0.05203366
09:43:2130.0030.0530.00-0.0533346
09:43:0630.0030.0530.050103343
09:43:0130.0030.0530.00-0.0513333
09:42:5630.0030.0530.05023332
09:42:5330.0030.0530.00-0.0513330
09:42:5130.0530.1030.0501483329
09:42:4430.0530.1030.05013181
09:42:3730.0530.1030.05013180
09:42:3730.0530.1030.050103179
09:41:5030.0530.1030.05013169
09:41:4030.0530.1030.05033168
09:41:3430.0530.1030.10+0.0523165
09:41:2230.0530.1030.10+0.0513163
09:41:2230.0530.1030.05013162
09:41:2030.0530.1030.05013161
09:41:1230.0530.1030.05023160
09:40:3630.0530.1030.050103158
09:40:3030.0530.1030.05013148
09:40:0430.1030.1530.10+0.05133147
09:39:5030.1030.1530.10+0.0533134
09:39:3630.1030.1530.10+0.05103131
09:39:3530.1030.1530.10+0.0513121
09:39:2930.1030.1530.15+0.10103120
09:39:2430.1030.1530.10+0.0513110
09:39:1530.1030.1530.10+0.0533109
09:38:5730.1030.1530.10+0.0523106
09:38:5230.1030.1530.10+0.0513104
09:38:4730.0530.1030.10+0.0543103
09:38:4030.1030.1530.10+0.0513099
09:38:3930.0530.1030.10+0.0523098
09:38:3730.1030.1530.10+0.0523096
09:38:2430.1030.1530.10+0.05133094
09:38:2430.1030.1530.10+0.0553081
09:38:1730.1030.1530.10+0.0523076
09:38:1630.1030.1530.10+0.0573074
09:38:1530.1030.1530.10+0.0523067
09:37:4530.0530.1030.10+0.0513065
09:37:4530.0530.1030.10+0.0513064
09:37:3630.1030.1530.10+0.0513063
09:37:3030.1030.1530.10+0.0533062
09:37:2630.1030.1530.10+0.0513059
09:37:1930.0530.1030.10+0.0523058
09:37:1530.0530.1030.10+0.0553056
09:37:1130.0530.1030.10+0.0523051
09:36:5730.0530.1030.10+0.0523049
09:36:5630.0530.1030.10+0.05103047
09:36:4930.0530.1030.10+0.0523037
09:36:4230.0530.1030.10+0.0513035
09:36:3430.0530.1030.05013034
09:36:1130.0530.1030.10+0.0513033
09:35:5530.0530.1030.10+0.0533032
09:35:5430.0530.1030.10+0.0553029
09:35:4930.0530.1030.10+0.0513024
09:35:2530.0530.1030.10+0.0513023
09:35:1130.0530.1030.10+0.0553022
09:35:0430.0530.1030.05013017
09:35:0330.0530.1030.10+0.0553016
09:35:0130.0530.1030.05023011
09:34:5530.0530.1030.10+0.0523009
09:34:5030.0530.1030.10+0.05203007
09:34:2230.0530.1030.05012987
09:34:1730.0530.1030.10+0.0522986
09:34:1630.0530.1030.10+0.05102984
09:33:5430.0530.1030.05032974
09:33:4630.0530.1030.10+0.0522971
09:33:2630.0530.1030.10+0.0532969
09:33:2230.1030.1530.10+0.05342966
09:33:1530.1030.1530.10+0.0512932
09:33:0030.1030.1530.10+0.0512931
09:32:5730.1030.1530.10+0.0512930
09:32:5430.1030.1530.10+0.0512929
09:32:4130.1030.1530.10+0.0552928
09:32:3030.1030.1530.10+0.0512923
09:32:2130.1030.1530.10+0.0522922
09:32:1530.1030.1530.10+0.0522920
09:32:0530.1030.1530.10+0.0512918
09:31:5230.1030.1530.10+0.0512917
09:31:5230.1030.1530.10+0.0512916
09:31:4530.1030.1530.10+0.0512915
09:31:4430.1030.1530.10+0.0522914
09:31:3730.1030.1530.10+0.0542912
09:31:2230.1030.1530.10+0.0512908
09:31:1730.1030.1530.10+0.0512907
09:31:1630.0530.1030.10+0.0512906
09:31:1530.0530.1030.15+0.10262905
09:31:1530.0530.1030.10+0.05242879
09:30:5530.1030.1530.10+0.051892855
09:30:2130.1030.1530.10+0.0522666
09:30:1930.1030.1530.10+0.0522664
09:30:1930.1030.1530.10+0.0512662
09:30:0930.1030.1530.10+0.0512661
09:29:3830.1530.2030.15+0.10472660
09:29:3730.1530.2030.15+0.10262613
09:29:3530.1530.2030.15+0.1032587
09:29:2930.1530.2030.15+0.1022584
09:29:2730.1530.2030.15+0.1022582
09:29:1030.1530.2030.15+0.1052580
09:28:4730.1530.2030.15+0.1012575
09:28:4130.1530.2030.20+0.1512574
09:28:2930.1530.2030.20+0.1512573
09:28:2930.1030.1530.15+0.10752572
09:27:5730.1030.1530.15+0.1032497
09:27:5330.1030.1530.15+0.10102494
09:27:5030.1030.1530.10+0.0512484
09:27:4930.1030.1530.15+0.1052483
09:27:2630.1030.1530.10+0.0532478
09:27:2430.1030.1530.10+0.0522475
09:27:2330.1030.1530.10+0.0522473
09:27:1530.1030.1530.15+0.10102471
09:27:1330.1030.1530.15+0.1012461
09:27:1330.1030.1530.10+0.0522460
09:27:1230.1030.1530.15+0.1052458
09:27:0430.1030.1530.10+0.0512453
09:27:0130.1030.1530.15+0.1022452
09:26:3030.1030.1530.15+0.1012450
09:26:1930.1030.1530.15+0.1022449
09:26:1830.1030.1530.15+0.1012447
09:26:0830.1030.1530.15+0.1032446
09:26:0130.1030.1530.15+0.1012443
09:25:5930.1030.1530.15+0.1012442
09:25:5130.1030.1530.15+0.1022441
09:25:4230.1030.2030.20+0.1522439
09:25:4130.1030.1530.15+0.1032437
09:25:3930.1530.2030.15+0.1012434
09:25:3730.1530.2030.20+0.1512433
09:25:3630.1530.2030.15+0.1032432
09:25:3430.1530.2030.15+0.1012429
09:25:3230.1530.2030.15+0.1012428
09:25:3230.1530.2030.15+0.10102427
09:25:3230.1530.2030.15+0.1012417
09:25:3130.1530.2030.15+0.10132416
09:25:2930.1530.2030.15+0.1022403
09:25:2830.1530.2030.15+0.1012401
09:25:2730.1530.2030.15+0.1012400
09:25:2330.1530.2030.15+0.1022399
09:25:1930.1530.2030.15+0.10202397
09:25:1830.1530.2030.15+0.10102377
09:25:1330.1530.2030.15+0.1052367
09:25:1230.1530.2030.15+0.1012362
09:25:1030.1530.2030.15+0.1012361
09:25:1030.1530.2030.15+0.1012360
09:25:0530.1530.2030.15+0.1022359
09:24:5530.1530.2030.15+0.10202357
09:24:5130.1530.2030.15+0.1042337
09:24:4430.1530.2030.20+0.1512333
09:24:4230.1530.2030.20+0.1512332
09:24:3830.1530.2030.15+0.1052331
09:24:3030.1530.2030.20+0.1512326
09:24:2830.1530.2030.20+0.1512325
09:24:2830.1530.2030.15+0.1012324
09:24:2330.1530.2030.15+0.1022323
09:24:1630.1530.2030.20+0.15102321
09:24:1630.1530.2030.15+0.1052311
09:23:5830.1530.2030.15+0.1022306
09:23:5330.1530.2030.15+0.1012304
09:23:5330.1530.2030.15+0.1012303
09:23:4530.1530.2030.15+0.1052302
09:23:3530.1530.2030.15+0.1022297
09:23:3430.1530.2030.15+0.1012295
09:23:2730.1530.2030.15+0.10102294
09:23:1230.1530.2030.15+0.1032284
09:23:1030.1530.2030.15+0.1012281
09:23:0130.1530.2030.15+0.10482280
09:22:5730.1530.2030.15+0.10102232
09:22:3730.1530.2030.15+0.1032222
09:22:2830.1530.2030.20+0.1522219
09:22:1130.1530.2030.15+0.1022217
09:22:0730.1530.2030.15+0.1012215
09:22:0630.1530.2030.20+0.1522214
09:22:0230.1530.2030.15+0.1032212
09:21:5630.1530.2030.20+0.1522209
09:21:5430.1530.2030.15+0.1052207
09:21:5430.1530.2030.20+0.1522202
09:21:4030.1530.2030.20+0.1512200
09:21:4030.2030.2530.20+0.15112199
09:21:4030.2030.2530.20+0.1542188
09:21:4030.2030.2530.20+0.1512184
09:21:4030.2030.2530.20+0.1512183
09:21:4030.2030.2530.20+0.1512182
09:21:4030.2030.2530.20+0.1512181
09:21:4030.2030.2530.20+0.1522180
09:21:4030.2030.2530.20+0.1562178
09:21:3930.2030.2530.20+0.15302172
09:21:2630.2030.2530.20+0.15202142
09:21:2530.2030.2530.20+0.1532122
09:21:1930.2030.2530.20+0.1522119
09:21:1130.2030.2530.25+0.2012117
09:21:1030.2030.2530.20+0.1512116
09:21:0030.2030.2530.25+0.2012115
09:20:5330.2030.2530.20+0.1512114
09:20:4630.2030.2530.20+0.15202113
09:20:4530.2030.2530.25+0.2032093
09:20:4230.2030.2530.25+0.2022090
09:20:3730.2030.2530.20+0.1512088
09:20:2930.2030.2530.25+0.20152087
09:20:2330.2030.2530.20+0.1522072
09:20:1830.2030.2530.25+0.2012070
09:20:0730.2030.2530.20+0.1512069
09:20:0530.2030.2530.25+0.20152068
09:19:5330.2030.2530.25+0.2012053
09:19:3830.2030.2530.25+0.2022052
09:19:3630.2030.2530.20+0.1512050
09:19:1330.2030.2530.25+0.2022049
09:19:0530.2030.2530.20+0.1552047
09:19:0230.2030.2530.25+0.2052042
09:19:0030.2030.2530.20+0.1522037
09:18:4330.2030.2530.20+0.1512035
09:18:4230.2030.2530.25+0.20202034
09:18:3830.2030.2530.20+0.1532014
09:18:1930.2030.2530.20+0.1552011
09:18:1430.2030.2530.25+0.2012006
09:17:3930.2030.2530.25+0.2052005
09:17:2830.2030.2530.20+0.1512000
09:17:2630.2030.2530.25+0.2011999
09:17:2030.2030.2530.25+0.2011998
09:17:1930.2030.2530.25+0.2011997
09:17:1530.2030.2530.25+0.2021996
09:17:1030.2030.2530.25+0.2011994
09:17:0030.2030.2530.25+0.2021993
09:16:5330.2030.2530.25+0.2051991
09:16:5130.2030.2530.25+0.2021986
09:16:4330.2030.2530.25+0.2031984
09:16:4230.2530.3030.25+0.2011981
09:16:4230.2530.3030.25+0.2021980
09:16:4030.2030.2530.25+0.2031978
09:16:3430.2030.2530.20+0.1511975
09:16:2730.2030.2530.25+0.2051974
09:16:0130.2530.3030.25+0.2041969
09:15:5830.2530.3030.25+0.20201965
09:15:5530.2530.3030.25+0.2011945
09:15:4830.2530.3030.25+0.2021944
09:15:4330.2530.3030.30+0.2511942
09:15:4030.2530.3030.25+0.2011941
09:15:3930.2530.3030.30+0.2511940
09:15:3530.2030.2530.25+0.2051939
09:15:3130.2030.2530.25+0.2011934
09:15:3030.2530.3030.25+0.2061933
09:15:2930.2530.3030.30+0.25201927
09:15:2430.2530.3030.25+0.2061907
09:15:2330.2530.3030.20+0.1561901
09:15:2330.2530.3030.25+0.2041895
09:15:2030.2530.3030.25+0.2061891
09:15:1830.2530.3030.25+0.20301885
09:15:1530.2530.3030.30+0.2551855
09:15:1330.2530.3030.25+0.20101850
09:14:5430.2530.3030.25+0.2011840
09:14:4730.2530.3030.25+0.2011839
09:14:4030.2530.3030.25+0.2011838
09:14:3830.2530.3030.30+0.2511837
09:14:3830.2530.3030.25+0.20201836
09:14:3730.3030.3530.30+0.25171816
09:14:3630.3030.3530.30+0.2511799
09:14:3530.3030.3530.30+0.2551798
09:14:3430.3030.3530.30+0.2521793
09:14:3430.3030.3530.30+0.2551791
09:14:3130.3030.3530.30+0.2511786
09:14:3130.3030.3530.30+0.2511785
09:14:3030.3030.3530.30+0.25351784
09:14:2930.3030.3530.30+0.2511749
09:14:2730.3030.3530.30+0.2511748
09:14:2530.3030.3530.30+0.2511747
09:14:2330.3030.3530.30+0.2561746
09:14:2230.3030.3530.30+0.2511740
09:14:2030.3030.3530.30+0.2511739
09:14:1630.3030.3530.30+0.2551738
09:14:1430.3030.3530.30+0.2511733
09:14:1230.3030.3530.35+0.3051732
09:14:0230.3030.3530.30+0.2511727
09:14:0130.3030.3530.35+0.3011726
09:14:0030.3030.3530.30+0.2521725
09:14:0030.3030.3530.30+0.2511723
09:14:0030.3030.3530.30+0.25101722
09:14:0030.3030.3530.30+0.2511712
09:14:0030.3030.3530.30+0.25101711
09:13:5930.3030.3530.30+0.2511701
09:13:5730.3030.3530.30+0.2531700
09:13:5330.3030.3530.30+0.2511697
09:13:4530.3030.3530.30+0.25101696
09:13:4530.3030.3530.30+0.2511686
09:13:4430.3030.3530.30+0.2511685
09:13:3630.3030.3530.30+0.2511684
09:13:3430.3030.3530.35+0.30101683
09:13:3230.3030.3530.35+0.30101673
09:13:3030.3030.3530.30+0.2511663
09:13:3030.3030.3530.30+0.2531662
09:13:2230.3030.3530.30+0.2511659
09:13:2130.3030.3530.30+0.25401658
09:13:1730.3030.3530.30+0.2531618
09:13:1730.3030.3530.30+0.2511615
09:13:1630.3030.3530.30+0.2511614
09:13:1530.3030.3530.30+0.2511613
09:13:0530.3030.3530.30+0.2511612
09:13:0230.3030.3530.35+0.3011611
09:12:5930.3030.3530.30+0.2511610
09:12:5330.3030.3530.30+0.2531609
09:12:4630.2530.3030.30+0.2541606
09:12:4630.2530.3030.30+0.25101602
09:12:4630.2530.3030.30+0.25501592
09:12:4430.2530.3030.30+0.2531542
09:12:3930.2530.3030.30+0.2521539
09:12:3930.2530.3030.30+0.2521537
09:12:3730.2530.3030.30+0.2511535
09:12:3630.2530.3030.30+0.2561534
09:12:3330.2530.3030.30+0.2511528
09:12:3130.2530.3030.30+0.2521527
09:12:3030.2530.3030.30+0.25271525
09:12:3030.2530.3030.30+0.25101498
09:12:3030.2530.3030.30+0.2511488
09:12:3030.2530.3030.30+0.25101487
09:12:3030.2530.3030.30+0.2531477
09:12:3030.2530.3030.30+0.25101474
09:12:2930.2530.3030.30+0.25701464
09:12:2930.2530.3030.25+0.2011394
09:12:2930.2530.3030.25+0.2011393
09:12:2230.2530.3030.30+0.25101392
09:12:1130.2030.2530.30+0.2561382
09:12:1130.2030.2530.25+0.2061376
09:12:1030.2030.2530.25+0.2021370
09:12:1030.2030.2530.25+0.20271368
09:12:1030.2030.2530.25+0.20101341
09:12:1030.2030.2530.25+0.2021331
09:12:1030.2030.2530.25+0.20371329
09:12:0530.2030.2530.20+0.1511292
09:12:0430.2030.2530.25+0.2011291
09:12:0230.2030.2530.25+0.2021290
09:12:0130.2030.2530.20+0.1511288
09:11:5830.2030.2530.25+0.2011287
09:11:5830.2030.2530.25+0.20111286
09:11:5630.1530.2530.25+0.2011275
09:11:5630.1530.2530.25+0.20101274
09:11:5530.1530.2530.25+0.20101264
09:11:5430.1530.2530.25+0.20101254
09:11:5430.1530.2530.25+0.2021244
09:11:5430.1530.2530.25+0.20271242
09:11:5430.1530.2030.20+0.1511215
09:11:5330.1530.2530.25+0.20101214
09:11:5330.1530.2530.25+0.2011204
09:11:5330.1530.2530.25+0.20361203
09:11:4330.1530.2030.20+0.1511167
09:11:3330.1530.2030.20+0.1511166
09:11:2930.1530.2030.20+0.1531165
09:11:2830.1530.2030.20+0.15541162
09:11:2730.1530.2030.15+0.1011108
09:11:2630.1530.2030.15+0.1011107
09:11:1830.1530.2030.15+0.10151106
09:11:1730.1530.2030.20+0.15351091
09:11:1730.1530.2030.20+0.1521056
09:11:1130.1530.2030.15+0.1011054
09:11:0930.1530.2030.15+0.1031053
09:11:0830.1530.2030.15+0.1051050
09:11:0530.1530.2030.20+0.1511045
09:11:0430.1530.2030.15+0.1051044
09:10:5730.1530.2030.15+0.1011039
09:10:5430.1530.2030.15+0.1021038
09:10:5430.1530.2030.15+0.1021036
09:10:5330.1030.1530.15+0.1051034
09:10:4830.1530.2030.15+0.10121029
09:10:4330.1530.2030.15+0.1021017
09:10:4230.1530.2030.15+0.1021015
09:10:3830.1530.2030.15+0.1011013
09:10:3630.1530.2030.15+0.1011012
09:10:3430.1530.2030.15+0.1051011
09:10:3030.1530.2030.15+0.1011006
09:10:2930.1530.2030.15+0.10101005
09:10:2330.1530.2030.15+0.1010995
09:10:2130.1530.2030.15+0.102985
09:10:1630.1530.2030.15+0.101983
09:10:1130.1530.2030.15+0.101982
09:10:1130.1530.2030.15+0.101981
09:10:0630.1530.2030.15+0.105980
09:09:5330.1530.2030.15+0.102975
09:09:4030.1530.2030.15+0.103973
09:09:3530.1530.2030.15+0.102970
09:09:3330.1530.2030.15+0.1021968
09:09:3330.1530.2030.15+0.101947
09:09:3130.1530.2030.15+0.101946
09:09:2330.1530.2030.15+0.101945
09:09:2130.1530.2030.15+0.105944
09:09:2030.1530.2030.15+0.101939
09:09:1230.1530.2030.15+0.101938
09:09:0830.1530.2030.15+0.101937
09:08:5830.1530.2030.20+0.151936
09:08:4730.1530.2030.15+0.101935
09:08:4630.1530.2030.15+0.101934
09:08:4330.1530.2030.20+0.151933
09:08:4130.1530.2030.15+0.103932
09:08:4130.1530.2030.20+0.151929
09:08:3730.1530.2030.20+0.151928
09:08:3730.1530.2030.15+0.102927
09:08:3230.1530.2030.20+0.151925
09:08:2930.1530.2030.15+0.102924
09:08:2830.1530.2030.15+0.101922
09:08:1930.1530.2030.20+0.155921
09:08:1530.1530.2030.15+0.101916
09:08:0630.1530.2030.20+0.151915
09:08:0630.2030.2530.20+0.1541914
09:08:0530.2030.2530.20+0.151873
09:08:0330.2030.2530.25+0.2010872
09:08:0130.2030.2530.20+0.153862
09:08:0130.2030.2530.20+0.152859
09:07:5430.2030.2530.20+0.157857
09:07:5130.2030.2530.20+0.151850
09:07:4930.2030.2530.25+0.203849
09:07:4330.2030.2530.20+0.151846
09:07:4130.2030.2530.20+0.151845
09:07:3730.2030.2530.20+0.151844
09:07:3530.2030.2530.20+0.151843
09:07:2530.2030.2530.20+0.151842
09:07:2430.2030.2530.25+0.201841
09:07:2430.2030.2530.20+0.151840
09:07:2030.2030.2530.25+0.201839
09:07:2030.2030.2530.20+0.1510838
09:07:1730.2030.2530.20+0.151828
09:07:0330.2030.2530.20+0.152827
09:06:4130.2030.2530.20+0.151825
09:06:3730.2030.2530.25+0.201824
09:05:4830.2530.3030.25+0.201823
09:05:4730.2530.3030.25+0.201822
09:05:4330.2530.3030.25+0.201821
09:05:4230.2530.3030.25+0.205820
09:05:4030.2530.3030.25+0.202815
09:05:3230.2530.3030.25+0.201813
09:05:2930.2530.3030.25+0.202812
09:05:2530.2530.3030.25+0.202810
09:05:2430.2530.3030.25+0.2010808
09:05:2430.2530.3030.25+0.201798
09:05:2130.2530.3030.25+0.201797
09:05:1930.2530.3030.25+0.201796
09:05:1530.2030.2530.25+0.201795
09:05:1430.2030.2530.25+0.201794
09:05:0430.2030.2530.25+0.201793
09:05:0230.2530.3030.25+0.2083792
09:05:0230.2530.3030.25+0.201709
09:05:0130.2530.3030.25+0.205708
09:04:5930.2530.3030.25+0.202703
09:04:5330.2530.3030.25+0.201701
09:04:2830.2530.3030.25+0.201700
09:04:2730.2530.3030.25+0.205699
09:04:2430.2530.3030.30+0.251694
09:04:2030.2530.3030.30+0.251693
09:04:2030.2530.3030.25+0.201692
09:04:1930.2530.3030.30+0.252691
09:04:1730.2530.3030.30+0.251689
09:04:1730.2530.3030.30+0.251688
09:04:1530.2530.3030.30+0.251687
09:04:1530.2530.3030.30+0.253686
09:04:0330.2030.3030.20+0.152683
09:04:0130.2030.2530.25+0.202681
09:03:5930.2030.3030.30+0.253679
09:03:5830.2030.2530.30+0.2593676
09:03:5830.2030.2530.25+0.207583
09:03:5130.2030.2530.25+0.202576
09:03:4830.2530.3030.25+0.202574
09:03:4530.2030.2530.25+0.202572
09:03:4230.2030.2530.25+0.203570
09:03:3930.2030.2530.25+0.201567
09:03:3930.2030.2530.25+0.201566
09:03:3630.2030.2530.25+0.201565
09:03:3330.2030.2530.25+0.201564
09:03:2730.2030.2530.25+0.2010563
09:03:1930.2030.2530.25+0.201553
09:03:1930.2030.2530.25+0.201552
09:03:1930.2530.3030.25+0.2019551
09:03:1830.2530.3030.25+0.202532
09:03:1330.2530.3030.25+0.203530
09:03:1030.2530.3030.25+0.201527
09:03:0630.2530.3030.25+0.201526
09:02:5730.2530.3030.25+0.201525
09:02:5530.2530.3030.25+0.201524
09:02:5030.2530.3030.25+0.205523
09:02:4930.2530.3030.25+0.201518
09:02:4830.2530.3030.25+0.201517
09:02:4730.2530.3030.30+0.251516
09:02:4630.2530.3030.25+0.201515
09:02:4130.2530.3030.25+0.203514
09:02:3830.2530.3030.25+0.201511
09:02:3230.2530.3030.25+0.202510
09:02:2930.2530.3030.25+0.201508
09:02:2030.2530.3030.30+0.252507
09:02:1830.2530.3030.30+0.251505
09:02:1830.3030.3530.30+0.2520504
09:02:1530.3030.3530.30+0.2510484
09:02:1330.3030.3530.30+0.251474
09:02:1130.3030.3530.30+0.251473
09:02:1130.3030.3530.30+0.251472
09:02:0130.3030.3530.30+0.252471
09:02:0030.3030.3530.35+0.302469
09:01:5630.3030.3530.35+0.301467
09:01:5430.3030.3530.30+0.251466
09:01:5130.3030.3530.35+0.301465
09:01:5130.3030.3530.35+0.305464
09:01:4630.3030.3530.30+0.252459
09:01:4430.3030.3530.35+0.302457
09:01:3830.3530.4030.35+0.309455
09:01:3630.3530.4030.35+0.302446
09:01:3630.3530.4030.35+0.302444
09:01:3230.3530.4030.35+0.305442
09:01:3030.3530.4030.35+0.301437
09:01:2530.3530.4030.35+0.301436
09:01:1830.3530.4030.35+0.301435
09:01:1630.3530.4030.35+0.301434
09:01:1530.3530.4030.35+0.303433
09:01:1530.3530.4030.35+0.302430
09:01:1530.2530.3030.35+0.302428
09:01:1530.2530.3030.30+0.253426
09:01:1430.3030.3530.30+0.258423
09:01:1430.3030.3530.30+0.2520415
09:01:0930.3030.3530.30+0.252395
09:01:0930.3030.3530.35+0.301393
09:01:0830.3030.3530.35+0.3010392
09:01:0830.3030.3530.30+0.252382
09:01:0730.3030.3530.30+0.2510380
09:01:0630.3030.3530.35+0.301370
09:01:0030.3030.3530.30+0.252369
09:00:4430.3030.3530.30+0.251367
09:00:4230.3030.3530.35+0.302366
09:00:3530.3030.3530.35+0.301364
09:00:3430.3030.3530.35+0.301363
09:00:3030.3030.3530.35+0.302362
09:00:3030.3030.3530.35+0.3014360
09:00:3030.3530.4030.35+0.3014346
09:00:2730.3530.4030.35+0.301332
09:00:2630.3530.4030.40+0.351331
09:00:2530.3530.4030.40+0.3510330
09:00:2530.3530.4030.40+0.3510320
09:00:2430.3530.4030.40+0.352310
09:00:2430.3530.4030.35+0.301308
09:00:1630.3030.4030.40+0.352307
09:00:1530.3030.4030.40+0.351305
09:00:1530.3030.3530.35+0.302304
09:00:0830.3530.4030.35+0.3017302
09:00:06----30.35+0.30285285
 
加密貨幣
比特幣BTC 35307.22 -1,518.15 -4.12%
以太幣ETH 1209.15 37.32 3.18%
瑞波幣XRP 0.277188 0.00 -1.15%
比特幣現金BCH 473.30 -19.29 -3.92%
萊特幣LTC 141.16 -3.08 -2.13%
卡達幣ADA 0.361861 0.06 19.61%
波場幣TRX 0.029913 0.00 0.41%
恆星幣XLM 0.299628 0.01 5.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。