神 達  (3706) 電腦及週邊設備業 上市 聯華神通集團

29.05 ▲+0.35 +1.22% 2.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 8,057 29.05 56 29.10 199 28.80 29.20 28.75 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.0529.1029.05+0.35128057
13:30:0029.0529.1029.05+0.352418045
13:24:5029.0529.1029.10+0.4017804
13:24:4329.0529.1029.10+0.4017803
13:24:4129.0529.1029.05+0.3567802
13:24:4129.0529.1029.05+0.3517796
13:24:3029.0529.1029.05+0.3517795
13:24:2829.0529.1029.10+0.4027794
13:24:2629.0529.1029.05+0.35107792
13:24:2229.0529.1029.10+0.4017782
13:24:2229.0529.1029.10+0.4017781
13:24:1629.0529.1029.10+0.4027780
13:24:0529.0529.1029.05+0.3547778
13:23:3329.0529.1029.05+0.3517774
13:23:3029.0529.1029.05+0.3527773
13:23:2929.0529.1029.05+0.3517771
13:23:2029.0529.1029.10+0.40107770
13:23:1629.0529.1029.10+0.40167760
13:23:1429.0529.1029.10+0.4037744
13:23:0429.0029.0529.05+0.3517741
13:23:0029.0529.1029.05+0.35307740
13:22:5229.0529.1029.05+0.3517710
13:22:4729.0529.1029.05+0.35107709
13:22:3229.0529.1029.05+0.3557699
13:22:2129.0529.1029.05+0.3527694
13:22:2029.0529.1029.05+0.3517692
13:22:1629.0529.1029.05+0.35107691
13:22:0629.0529.1029.05+0.35107681
13:21:5529.0529.1029.05+0.3557671
13:21:2429.0529.1029.10+0.40107666
13:20:5029.0529.1029.10+0.4027656
13:20:4329.0529.1029.05+0.3517654
13:20:2529.0529.1029.10+0.4017653
13:20:1129.0529.1029.05+0.3517652
13:19:5529.0529.1029.05+0.3517651
13:19:3229.0529.1029.10+0.4027650
13:19:2629.0529.1029.05+0.3517648
13:19:0529.0029.1029.10+0.4037647
13:19:0429.0529.1029.05+0.351127644
13:18:5429.0529.1029.05+0.3517532
13:18:4929.0529.1029.10+0.40207531
13:18:2429.0529.1029.10+0.4017511
13:17:4729.0529.1029.10+0.4017510
13:17:4429.0529.1029.10+0.4017509
13:17:1429.0529.1029.10+0.4027508
13:16:3729.0529.1029.05+0.35107506
13:16:3429.0529.1029.05+0.3517496
13:16:2329.0529.1029.10+0.4017495
13:16:1429.0529.1029.10+0.4047494
13:16:0829.0529.1029.10+0.4057490
13:16:0129.0529.1029.10+0.4067485
13:16:0129.0529.1029.10+0.4027479
13:15:5529.0529.1029.10+0.40107477
13:15:1629.0529.1029.10+0.4017467
13:15:1429.0529.1029.10+0.4017466
13:15:0329.0529.1029.05+0.3537465
13:14:3929.0529.1029.10+0.40207462
13:14:3229.0529.1029.10+0.4017442
13:14:2929.0529.1029.10+0.4017441
13:14:2529.0529.1029.05+0.3517440
13:14:2529.0529.1029.10+0.4017439
13:14:2329.0529.1029.05+0.3517438
13:14:0029.0529.1029.05+0.3517437
13:13:2729.0529.1029.10+0.4027436
13:13:2129.0529.1029.10+0.40287434
13:13:1029.0529.1029.10+0.4017406
13:13:0529.0529.1029.05+0.3517405
13:12:5329.0529.1029.05+0.3517404
13:12:4329.0529.1029.05+0.3517403
13:12:1229.0529.1029.05+0.3517402
13:11:4229.0529.1029.05+0.3547401
13:11:3029.0529.1029.05+0.3537397
13:11:1929.0529.1029.05+0.35107394
13:11:0529.0529.1029.05+0.3517384
13:11:0029.0529.1029.10+0.4017383
13:10:5429.0529.1029.10+0.4017382
13:10:5429.0529.1029.10+0.4017381
13:10:5329.0529.1029.10+0.4017380
13:10:5129.0529.1029.05+0.3567379
13:10:2929.0529.1029.05+0.3557373
13:10:2729.0529.1029.10+0.4017368
13:10:1829.0529.1029.05+0.3527367
13:09:5229.0529.1029.10+0.4017365
13:09:0529.0529.1029.10+0.4017364
13:09:0229.0529.1029.10+0.4047363
13:09:0129.0529.1029.10+0.4017359
13:08:5929.0529.1029.10+0.4017358
13:08:2629.0529.1029.05+0.3517357
13:08:1829.0529.1029.05+0.3517356
13:08:1029.0529.1029.10+0.4017355
13:07:5429.0529.1029.05+0.3557354
13:07:5129.0529.1029.05+0.3517349
13:07:4929.0529.1029.05+0.3517348
13:07:4929.0529.1029.05+0.3537347
13:07:4129.0529.1029.05+0.3577344
13:07:1529.0529.1029.10+0.4017337
13:06:4829.0529.1029.10+0.4017336
13:06:3929.0529.1029.05+0.3557335
13:06:0929.0529.1029.10+0.4017330
13:06:0429.0529.1029.10+0.4027329
13:06:0229.0529.1029.10+0.4017327
13:05:5229.1029.1529.10+0.40567326
13:05:3729.1029.1529.10+0.4027270
13:05:3629.1029.1529.10+0.4017268
13:05:3329.1029.1529.10+0.4027267
13:05:3129.1029.1529.15+0.4517265
13:05:3029.1029.1529.10+0.4047264
13:05:2629.1029.1529.10+0.4027260
13:05:1929.1029.1529.10+0.4057258
13:05:1829.1029.1529.10+0.4027253
13:05:1329.1029.1529.10+0.40207251
13:05:1329.1029.1529.15+0.4517231
13:05:0629.1029.1529.10+0.40107230
13:05:0529.1029.1529.15+0.4517220
13:05:0129.1029.1529.10+0.4017219
13:04:5629.1029.1529.15+0.4517218
13:04:4829.1029.1529.10+0.4017217
13:04:4729.1029.1529.10+0.4027216
13:04:4229.1029.1529.10+0.4017214
13:04:2829.1029.1529.10+0.4017213
13:04:0829.1029.1529.15+0.4517212
13:04:0429.1029.1529.10+0.4037211
13:04:0129.1029.1529.15+0.4517208
13:03:5829.1029.1529.10+0.4017207
13:03:5429.1029.1529.15+0.4527206
13:03:5229.1029.1529.15+0.4557204
13:03:4829.1029.1529.10+0.4097199
13:03:4729.1029.1529.10+0.4027190
13:03:4629.1029.1529.10+0.4017188
13:03:4229.1029.1529.15+0.4547187
13:03:4129.0529.1029.10+0.40107183
13:03:3529.0529.1029.10+0.4057173
13:03:2729.0529.1029.05+0.3517168
13:03:2529.0529.1029.10+0.40107167
13:03:2529.0529.1029.10+0.4057157
13:03:2429.0529.1029.10+0.4017152
13:03:2129.0529.1029.10+0.40137151
13:03:2029.0529.1029.10+0.4017138
13:03:2029.0529.1029.10+0.40207137
13:03:1829.0529.1029.10+0.4017117
13:03:1829.0529.1029.10+0.4057116
13:03:0229.0529.1029.10+0.4047111
13:03:0029.0529.1029.10+0.40267107
13:03:0029.0529.1029.10+0.4017081
13:02:5529.0529.1029.10+0.4017080
13:02:5229.0529.1029.10+0.4017079
13:02:3929.0529.1029.05+0.3517078
13:02:3129.0529.1029.10+0.4017077
13:02:1729.0529.1029.05+0.35107076
13:02:0729.0529.1029.10+0.4017066
13:01:5029.0529.1029.10+0.4087065
13:01:2829.0529.1029.10+0.4017057
13:01:2029.0529.1029.10+0.4017056
13:01:1529.0529.1029.05+0.3527055
13:01:0629.0529.1029.10+0.4027053
13:01:0229.0529.1029.10+0.4017051
13:00:5929.0529.1029.05+0.3527050
13:00:4729.0529.1029.10+0.4017048
13:00:4429.0529.1029.05+0.3557047
13:00:2929.0529.1029.05+0.3517042
13:00:2229.0529.1029.05+0.3537041
13:00:1629.0529.1029.10+0.4017038
13:00:0229.0529.1029.10+0.40107037
12:59:5229.0529.1029.10+0.4027027
12:59:2929.0529.1029.10+0.4017025
12:59:2129.0529.1029.10+0.4017024
12:59:1729.0529.1029.10+0.4017023
12:58:2329.0529.1029.10+0.4047022
12:57:4329.0529.1029.10+0.4057018
12:56:4429.0529.1029.10+0.40207013
12:56:4029.0529.1029.05+0.3536993
12:56:3629.0529.1029.10+0.4016990
12:56:3329.0529.1029.10+0.4016989
12:56:1229.0529.1029.10+0.4016988
12:56:0329.0529.1029.10+0.4036987
12:55:4829.0529.1029.10+0.4016984
12:55:4729.0529.1029.05+0.3516983
12:55:2029.0529.1029.10+0.4016982
12:55:1629.0529.1029.05+0.3516981
12:55:0829.0529.1029.05+0.3516980
12:54:3229.0529.1029.05+0.3556979
12:53:3729.0529.1029.05+0.3516974
12:53:2829.0529.1029.10+0.4016973
12:53:2729.0529.1029.10+0.4016972
12:53:2329.0529.1029.10+0.4016971
12:52:5529.0529.1029.05+0.3536970
12:52:0829.0529.1029.10+0.4016967
12:52:0329.0529.1029.10+0.4016966
12:52:0029.0529.1029.10+0.4016965
12:51:5629.0529.1029.10+0.4016964
12:51:1329.0529.1029.10+0.4016963
12:50:5829.0529.1029.05+0.3516962
12:50:4829.0529.1029.10+0.4016961
12:50:4229.0529.1029.10+0.4016960
12:50:3929.0529.1029.05+0.3536959
12:50:2829.0529.1029.10+0.4016956
12:50:2529.0529.1029.05+0.3516955
12:50:1629.0529.1029.10+0.4016954
12:49:1329.0529.1029.05+0.3536953
12:49:0129.0529.1029.10+0.4026950
12:48:3529.0529.1029.10+0.4016948
12:48:3129.0529.1029.05+0.3516947
12:47:4129.0529.1029.10+0.4016946
12:47:3529.0529.1029.05+0.3516945
12:46:4829.0529.1029.10+0.4016944
12:46:0829.0529.1029.10+0.4016943
12:46:0529.0529.1029.10+0.4016942
12:46:0229.0529.1029.10+0.4026941
12:45:4729.0529.1029.10+0.4016939
12:45:4229.0529.1029.05+0.3516938
12:45:3029.0529.1029.05+0.3536937
12:45:2329.0529.1029.10+0.4016934
12:45:0329.0529.1029.10+0.4016933
12:44:3729.0529.1029.10+0.40206932
12:44:1029.0529.1029.05+0.3536912
12:44:0429.0529.1029.05+0.3516909
12:43:4629.0529.1029.05+0.3516908
12:42:4629.0529.1029.10+0.4016907
12:42:0629.0529.1029.10+0.4016906
12:42:0029.0529.1029.10+0.4016905
12:41:5629.0529.1029.10+0.40106904
12:41:5329.1029.1529.10+0.4096894
12:41:5129.1029.1529.10+0.4026885
12:41:4829.1029.1529.10+0.4036883
12:41:4629.1029.1529.15+0.4516880
12:41:4329.1029.1529.10+0.4016879
12:41:4029.1029.1529.15+0.4516878
12:41:3429.1029.1529.10+0.40206877
12:41:3129.1029.1529.15+0.4516857
12:41:1129.1029.1529.10+0.4016856
12:40:5529.1029.1529.10+0.4026855
12:40:3029.1029.1529.15+0.4516853
12:40:2229.1029.1529.15+0.4516852
12:40:1329.1029.1529.10+0.4016851
12:40:1229.1029.1529.10+0.4016850
12:40:0829.0529.1029.10+0.4026849
12:40:0229.0529.1029.05+0.3516847
12:39:4229.0529.1029.10+0.4026846
12:39:3229.0529.1029.10+0.4076844
12:39:2429.0529.1529.15+0.4516837
12:39:2029.0529.1029.10+0.4016836
12:39:1829.0529.1029.10+0.4026835
12:39:1629.0529.1029.05+0.3516833
12:39:1629.0529.1029.10+0.4016832
12:39:1229.1029.1529.10+0.4016831
12:39:0729.1029.1529.15+0.4516830
12:39:0329.0529.1029.10+0.4036829
12:39:0329.0529.1029.10+0.4016826
12:39:0129.0529.1029.10+0.4046825
12:38:4929.0529.1029.10+0.4016821
12:38:4829.0529.1029.10+0.4016820
12:38:4529.0529.1029.10+0.4016819
12:38:3129.0529.1029.10+0.40106818
12:38:0929.0529.1529.15+0.4516808
12:38:0529.0529.1529.05+0.3536807
12:38:0329.0529.1529.15+0.4516804
12:38:0029.0529.1029.10+0.4026803
12:37:4529.1029.1529.10+0.4016801
12:37:4229.1029.1529.10+0.4036800
12:37:4129.1029.1529.10+0.40106797
12:37:2329.1029.1529.10+0.4016787
12:37:1429.1029.1529.10+0.4016786
12:37:1329.1029.1529.10+0.4016785
12:37:1329.1029.1529.10+0.4016784
12:37:1229.1029.1529.10+0.4026783
12:37:0729.1029.1529.10+0.4016781
12:36:5929.1029.1529.15+0.4516780
12:36:5429.1029.1529.10+0.4016779
12:36:0329.1029.1529.15+0.4516778
12:35:5929.1029.1529.10+0.4056777
12:35:5129.1029.1529.15+0.4516772
12:35:5029.1029.1529.10+0.4016771
12:35:4529.1029.1529.10+0.4016770
12:35:4029.1029.1529.15+0.4516769
12:35:3429.1029.1529.10+0.4026768
12:35:2929.1029.1529.10+0.4016766
12:35:0929.1029.1529.10+0.4026765
12:35:0829.1029.1529.15+0.45116763
12:35:0529.1029.1529.15+0.4546752
12:35:0529.1029.1529.15+0.45326748
12:35:0229.1029.1529.15+0.45496716
12:35:0029.0529.1029.10+0.40546667
12:35:0029.0529.1029.10+0.40606613
12:35:0029.0529.1029.10+0.40106553
12:35:0029.0529.1029.10+0.40326543
12:34:5729.0529.1029.10+0.4016511
12:34:5429.0529.1029.05+0.3516510
12:34:4429.0529.1029.10+0.40326509
12:34:4429.0529.1029.10+0.4016477
12:34:3529.0029.0529.05+0.3516476
12:34:3129.0029.0529.05+0.3516475
12:34:2929.0029.0529.00+0.3026474
12:34:2029.0529.1029.05+0.3536472
12:34:0229.0529.1029.05+0.3536469
12:33:5829.0529.1029.05+0.3546466
12:33:5829.0529.1029.10+0.4016462
12:33:5229.0529.1029.05+0.3516461
12:33:5029.0529.1029.10+0.4016460
12:33:2029.0529.1029.05+0.3526459
12:33:1829.0529.1029.05+0.3516457
12:32:2629.0529.1029.05+0.3516456
12:31:4729.0029.1029.00+0.3036455
12:31:4729.0029.0529.05+0.3516452
12:31:3929.0029.1029.10+0.40106451
12:31:2829.0529.1029.00+0.30176441
12:31:2829.0529.1029.05+0.3536424
12:31:2629.0529.1029.05+0.3516421
12:31:2329.0029.0529.05+0.3516420
12:31:1729.0529.1029.00+0.3016419
12:31:1729.0529.1029.05+0.3526418
12:31:1529.0529.1029.05+0.3516416
12:30:5329.0529.1029.05+0.3526415
12:30:5129.0529.1029.05+0.3526413
12:30:4829.0529.1029.05+0.3516411
12:30:4029.0529.1029.05+0.3536410
12:30:3829.0529.1029.05+0.3536407
12:29:2429.0029.0529.10+0.4096404
12:29:2429.0029.0529.05+0.3516395
12:29:2329.0529.1029.05+0.3526394
12:29:2229.0529.1029.05+0.3526392
12:29:1829.0529.1029.05+0.3556390
12:29:0629.0529.1029.05+0.3516385
12:29:0429.0529.1029.05+0.3516384
12:28:5529.0529.1029.05+0.3536383
12:28:5229.0529.1029.05+0.3516380
12:28:4929.0529.1029.05+0.3516379
12:28:4829.0529.1029.10+0.4016378
12:28:4429.0529.1029.05+0.3516377
12:28:3429.0529.1029.05+0.3516376
12:28:2129.0529.1029.05+0.3516375
12:28:1229.0529.1029.05+0.3516374
12:28:1229.0529.1029.05+0.3556373
12:27:5629.0529.1029.05+0.3516368
12:27:4729.0529.1029.05+0.3516367
12:27:4729.0529.1029.05+0.3516366
12:27:1129.0529.1029.05+0.3556365
12:26:5929.0529.1029.05+0.3516360
12:26:5529.0529.1029.05+0.3536359
12:25:5729.0529.1029.10+0.4026356
12:24:5429.0529.1529.15+0.4516354
12:24:5029.0529.1029.10+0.4026353
12:24:3629.0529.1029.10+0.40126351
12:24:0829.0529.1529.15+0.4516339
12:24:0829.0529.1029.10+0.4026338
12:24:0629.0529.1029.10+0.4016336
12:23:5829.0529.1029.10+0.4056335
12:23:4729.0529.1029.10+0.4016330
12:23:2029.0529.1029.10+0.4036329
12:23:1229.0529.1029.05+0.3536326
12:22:4329.0529.1029.10+0.4016323
12:22:3229.0529.1529.15+0.4516322
12:22:3029.0529.1029.10+0.4056321
12:22:0429.0529.1529.15+0.4516316
12:22:0129.1029.1529.10+0.4016315
12:21:5929.0529.1029.10+0.4016314
12:21:5529.0529.1029.10+0.4026313
12:21:3829.1029.1529.10+0.4016311
12:21:2029.0529.1029.10+0.4026310
12:21:2029.0529.1029.10+0.4086308
12:21:1529.1029.1529.10+0.4026300
12:21:0229.0529.1029.15+0.4516298
12:21:0229.0529.1029.10+0.4016297
12:20:5829.0529.1029.10+0.4086296
12:20:5129.0029.1029.10+0.40176288
12:20:5129.0029.1029.10+0.40446271
12:20:5129.0029.0529.05+0.3516227
12:20:4829.0029.0529.05+0.3526226
12:20:4429.0029.0529.05+0.3516224
12:20:3829.0029.0529.05+0.3536223
12:20:3129.0029.1029.00+0.3016220
12:19:3629.0529.1029.05+0.3546219
12:19:3029.0529.1029.05+0.3536215
12:19:2629.0529.1029.05+0.3556212
12:19:2629.0529.1029.05+0.3536207
12:19:2529.0529.1029.05+0.3526204
12:18:2829.1029.1529.10+0.40126202
12:18:2829.1029.1529.10+0.4026190
12:18:2629.1029.1529.10+0.40106188
12:18:1929.1029.1529.10+0.4056178
12:18:1729.1029.1529.10+0.40106173
12:18:1629.1029.1529.10+0.4016163
12:18:0929.1029.1529.10+0.4046162
12:18:0329.1029.1529.10+0.40206158
12:18:0329.1029.1529.10+0.4026138
12:17:5829.1029.1529.10+0.4026136
12:17:3629.1029.1529.10+0.4016134
12:17:3129.1029.1529.10+0.4056133
12:17:2429.1029.1529.10+0.40156128
12:16:4029.1029.1529.15+0.45106113
12:16:2529.1029.1529.15+0.4526103
12:16:2329.1029.1529.10+0.4026101
12:16:2229.1029.1529.10+0.4026099
12:16:1629.1029.1529.15+0.45206097
12:16:1429.1029.1529.10+0.4016077
12:16:0229.1029.1529.10+0.4016076
12:16:0129.1029.1529.10+0.4016075
12:15:4929.1029.1529.10+0.4016074
12:15:4629.1029.1529.10+0.4036073
12:15:4329.1029.1529.15+0.4516070
12:15:3729.1029.1529.10+0.4086069
12:14:3329.1029.1529.15+0.45106061
12:14:1329.1029.1529.15+0.45206051
12:13:3829.1029.1529.15+0.4516031
12:12:4229.1029.1529.15+0.45106030
12:12:0629.1029.1529.15+0.4516020
12:12:0429.1029.1529.10+0.4036019
12:12:0429.1029.1529.15+0.45206016
12:12:0229.1029.1529.10+0.4025996
12:12:0129.1029.1529.15+0.4515994
12:11:5729.1029.1529.10+0.4025993
12:11:4329.1029.1529.15+0.4515991
12:11:3129.1029.1529.10+0.4015990
12:11:0229.1029.1529.10+0.4035989
12:10:4829.1029.1529.15+0.4515986
12:10:4329.1029.1529.10+0.4015985
12:10:4029.1029.1529.15+0.4515984
12:10:4029.1029.1529.10+0.4015983
12:09:4229.1029.1529.15+0.4515982
12:09:3129.0529.1029.10+0.4015981
12:09:3129.0529.1029.10+0.40405980
12:09:3129.0529.1029.10+0.40355940
12:09:3129.0529.1029.10+0.40135905
12:09:2029.0529.1029.10+0.40105892
12:08:2029.0529.1029.05+0.3535882
12:07:1629.0529.1029.10+0.40105879
12:07:1429.0529.1029.10+0.4025869
12:06:3529.0529.1029.10+0.4015867
12:06:2929.0529.1029.05+0.35155866
12:06:2729.0529.1029.10+0.4015851
12:05:5429.0529.1029.10+0.4025850
12:05:4529.1029.1529.10+0.4055848
12:05:4529.1029.1529.10+0.4015843
12:05:4429.1029.1529.10+0.4015842
12:05:4129.1029.1529.10+0.40195841
12:05:3429.1029.1529.10+0.4015822
12:05:2929.1029.1529.10+0.4025821
12:05:2629.1029.1529.10+0.4025819
12:05:2329.1029.1529.10+0.4015817
12:05:2129.1029.1529.10+0.4015816
12:05:2029.1029.1529.10+0.4035815
12:05:1929.1029.1529.10+0.40205812
12:05:1329.1029.1529.10+0.4035792
12:05:0329.1029.1529.10+0.4035789
12:05:0229.1029.1529.10+0.4015786
12:04:5829.1029.1529.10+0.4015785
12:04:5729.1029.1529.10+0.4015784
12:04:5729.1029.1529.10+0.40105783
12:04:5729.1029.1529.10+0.4025773
12:04:5529.1029.1529.10+0.4025771
12:04:5029.1029.1529.10+0.4015769
12:04:4229.1029.1529.10+0.4055768
12:04:3629.1029.1529.10+0.4035763
12:04:2829.1029.1529.10+0.4025760
12:04:2229.1029.1529.10+0.4025758
12:02:5929.1029.1529.15+0.4515756
12:02:5629.1029.1529.15+0.4515755
12:02:5329.1029.1529.15+0.4515754
12:02:5329.1029.1529.15+0.4555753
12:02:5029.1029.1529.15+0.4555748
12:02:4329.1029.1529.15+0.4515743
12:02:4129.1029.1529.10+0.40105742
12:02:2329.1029.1529.15+0.4525732
12:02:1529.1029.1529.15+0.4515730
12:02:0629.1029.1529.15+0.4535729
12:01:5329.1029.1529.15+0.4515726
12:01:4529.1029.1529.15+0.4515725
12:01:4329.1029.1529.15+0.4515724
12:01:3729.1029.1529.15+0.4535723
12:01:3429.1029.1529.15+0.4585720
12:01:3429.1029.1529.15+0.45405712
12:01:3429.1029.1529.15+0.45135672
12:01:3429.1029.1529.15+0.45295659
12:01:2529.1029.1529.15+0.4555630
12:01:2329.1029.1529.10+0.4015625
12:01:2029.1029.1529.10+0.4015624
12:01:1129.1029.1529.10+0.4045623
12:01:0329.1029.1529.10+0.4015619
12:00:5729.1029.1529.15+0.4535618
12:00:5429.1029.1529.10+0.4035615
12:00:5129.1029.1529.15+0.45125612
12:00:5029.1029.1529.10+0.4015600
12:00:4029.1029.1529.10+0.40105599
12:00:2229.0529.1029.10+0.40175589
11:59:3229.1029.1529.10+0.4015572
11:59:2129.0529.1029.10+0.4075571
11:59:0229.0529.1029.10+0.4035564
11:58:5629.0529.1029.10+0.40145561
11:58:5429.0529.1029.10+0.4015547
11:58:5229.1029.1529.10+0.4035546
11:58:4429.0529.1029.10+0.40295543
11:58:4429.0529.1029.10+0.40175514
11:58:4429.0529.1029.10+0.4015497
11:58:1729.1029.1529.10+0.40645496
11:58:1529.1029.1529.15+0.4525432
11:58:1129.1029.1529.15+0.4535430
11:57:5829.1029.1529.15+0.4515427
11:57:3829.1029.1529.15+0.4555426
11:57:3429.1029.1529.15+0.4525421
11:57:3329.1029.1529.15+0.4515419
11:57:2929.1029.1529.15+0.4555418
11:57:1229.1029.1529.15+0.45205413
11:57:1229.1029.1529.10+0.4035393
11:56:5729.1029.1529.10+0.4015390
11:56:5629.1029.1529.10+0.4035389
11:56:4629.1029.1529.10+0.4035386
11:56:2529.1029.1529.10+0.4025383
11:56:1829.1029.1529.10+0.4015381
11:56:1729.1029.1529.15+0.4525380
11:56:0329.1029.1529.10+0.4015378
11:55:2629.1529.2029.15+0.45555377
11:55:1429.1529.2029.20+0.5015322
11:55:1129.1529.2029.20+0.5055321
11:55:1129.1529.2029.20+0.5055316
11:55:0929.1529.2029.20+0.5045311
11:55:0829.1529.2029.15+0.4515307
11:55:0429.1529.2029.20+0.5015306
11:55:0329.1529.2029.20+0.5015305
11:54:5929.1529.2529.15+0.4555304
11:54:5829.2029.2529.20+0.5025299
11:54:5829.2029.2529.20+0.5015297
11:54:5729.2029.2529.20+0.50525296
11:54:5729.1529.2029.20+0.50985244
11:54:5329.1529.2029.20+0.5015146
11:54:5229.1529.2029.15+0.45105145
11:54:4929.1529.2029.20+0.5015135
11:54:4829.1529.2029.15+0.45205134
11:54:4629.1529.2029.20+0.50345114
11:54:4629.1529.2029.20+0.5015080
11:54:4529.1529.2029.15+0.4515079
11:54:4529.1529.2029.20+0.50105078
11:54:4429.1529.2029.20+0.5055068
11:54:4329.1529.2029.20+0.5015063
11:54:4029.1529.2029.20+0.5015062
11:54:4029.1529.2029.20+0.5045061
11:54:3829.1529.2029.20+0.5055057
11:54:3829.1529.2029.20+0.50205052
11:54:3729.1529.2029.20+0.5015032
11:54:3729.1529.2029.20+0.50105031
11:54:3529.1529.2029.20+0.50335021
11:54:3329.1529.2029.20+0.5014988
11:54:3329.1529.2029.15+0.4514987
11:54:3229.1529.2029.20+0.5054986
11:54:3229.1529.2029.20+0.5054981
11:54:3129.1529.2029.20+0.50104976
11:54:3029.1529.2029.15+0.4534966
11:54:2429.1529.2029.15+0.4514963
11:54:2429.1529.2029.20+0.5024962
11:54:2229.1529.2029.20+0.5014960
11:54:2129.1529.2029.15+0.4554959
11:54:2129.1529.2029.20+0.5054954
11:54:1829.1529.2029.20+0.50104949
11:54:1529.1529.2029.20+0.50344939
11:54:1229.1529.2029.20+0.5044905
11:54:0929.1529.2029.20+0.5024901
11:54:0829.1029.2029.20+0.5024899
11:53:5729.1029.2029.20+0.5014897
11:53:5529.1029.2029.10+0.40174896
11:53:5529.1029.1529.15+0.45474879
11:53:5529.1029.1529.15+0.45344832
11:53:5529.1029.1529.15+0.451054798
11:53:5529.1029.1529.15+0.451754693
11:53:5529.1029.1529.15+0.4554518
11:53:5429.1029.1529.15+0.4514513
11:53:5329.1029.1529.15+0.4554512
11:53:5329.1029.1529.10+0.4014507
11:53:5129.1029.1529.15+0.45104506
11:53:5029.1029.1529.15+0.45114496
11:53:4829.1029.1529.15+0.45134485
11:53:4529.1029.1529.15+0.4574472
11:53:3529.0529.1029.10+0.40424465
11:53:3529.0529.1029.10+0.40344423
11:53:3529.0529.1029.10+0.402004389
11:53:2929.0529.1029.10+0.4024189
11:53:2829.0529.1029.05+0.3534187
11:53:2329.0529.1029.05+0.3514184
11:53:2229.0529.1029.05+0.3514183
11:53:1929.0529.1029.05+0.3534182
11:53:1929.0529.1029.10+0.40264179
11:53:1829.0529.1029.05+0.3524153
11:53:1829.0529.1029.10+0.40114151
11:53:1829.0529.1029.05+0.3554140
11:53:0129.0029.1029.00+0.30304135
11:53:0129.0029.1029.00+0.30214105
11:53:0129.0029.1029.00+0.30134084
11:53:0129.0029.0529.05+0.352194071
11:53:0128.9529.0029.00+0.301373852
11:53:0128.9529.0029.00+0.30763715
11:53:0128.9529.0029.00+0.30893639
11:53:0128.9529.0029.00+0.302303550
11:52:2528.9529.0028.95+0.2513320
11:52:1128.9529.0028.95+0.2553319
11:52:1128.9529.0029.00+0.30343314
11:52:1128.9529.0029.00+0.3023280
11:52:0428.9529.0028.95+0.2513278
11:51:5228.9529.0028.95+0.2513277
11:51:3928.9529.0028.95+0.2513276
11:51:3928.9529.0028.95+0.2523275
11:51:0328.9529.0028.95+0.2523273
11:50:5428.9529.0028.95+0.2513271
11:50:4728.9529.0028.95+0.2523270
11:50:2628.9529.0028.95+0.2513268
11:50:2628.9529.0028.95+0.2513267
11:50:2628.9529.0028.95+0.2513266
11:50:2628.9529.0028.95+0.25123265
11:50:2428.9529.0028.95+0.2553253
11:50:2128.9529.0028.95+0.2523248
11:50:1828.9529.0028.95+0.2513246
11:50:1628.9529.0028.95+0.2513245
11:50:1628.9529.0028.95+0.25103244
11:49:4728.9529.0028.95+0.2513234
11:49:4628.9529.0028.95+0.2533233
11:49:3828.9529.0028.95+0.2513230
11:49:3828.9529.0028.95+0.2553229
11:49:2828.9529.0028.95+0.2513224
11:49:2028.9529.0028.95+0.2513223
11:49:1828.9529.0028.95+0.2513222
11:49:1128.9529.0028.95+0.2513221
11:49:1128.9529.0028.95+0.2553220
11:49:1128.9529.0028.95+0.2523215
11:49:0328.9529.0028.95+0.2513213
11:48:4528.9529.0028.95+0.2513212
11:48:4528.9529.0028.95+0.2513211
11:48:4528.9529.0028.95+0.25103210
11:48:4328.9529.0028.95+0.2553200
11:48:3528.9529.0028.95+0.2513195
11:48:3528.9529.0029.00+0.3063194
11:48:3328.9529.0029.00+0.3013188
11:48:2428.9529.0029.00+0.3013187
11:48:1728.9529.0028.95+0.2513186
11:48:1528.9529.0029.00+0.3053185
11:48:0328.9529.0028.95+0.2513180
11:48:0328.9529.0028.95+0.25103179
11:48:0228.9529.0028.95+0.2523169
11:48:0028.9529.0029.00+0.30103167
11:48:0028.9529.0028.95+0.2513157
11:47:5028.9529.0029.00+0.3053156
11:47:4828.9529.0028.95+0.2553151
11:47:4828.9529.0029.00+0.30313146
11:47:4828.9529.0029.00+0.3013115
11:47:3528.9529.0029.00+0.3013114
11:47:2728.9529.0028.95+0.2513113
11:47:2628.9529.0029.00+0.30103112
11:46:5728.9529.0028.95+0.2513102
11:46:5728.9529.0028.95+0.2523101
11:46:4628.9529.0028.95+0.2523099
11:46:3728.9529.0028.95+0.2513097
11:46:3728.9529.0029.00+0.30313096
11:46:2428.9029.0029.00+0.30313065
11:46:2328.9028.9528.95+0.252043034
11:46:2328.9028.9528.95+0.25342830
11:46:2328.9028.9528.95+0.2552796
11:46:0328.9028.9528.90+0.2032791
11:45:5228.9028.9528.90+0.2012788
11:45:0428.9028.9528.90+0.2022787
11:43:3828.8528.9528.85+0.1512785
11:42:1928.8528.9528.85+0.1532784
11:40:4528.8528.9028.90+0.2012781
11:40:1928.8528.9028.90+0.2032780
11:39:0028.8528.9028.90+0.20152777
11:38:5528.8528.9028.85+0.1512762
11:38:5528.8528.9028.85+0.15102761
11:38:3628.8528.9528.85+0.1512751
11:38:3628.8528.9528.85+0.1532750
11:35:4028.8528.9528.85+0.1542747
11:35:4028.8528.9528.85+0.1512743
11:35:4028.8528.9528.95+0.25332742
11:35:3928.8528.9028.90+0.2082709
11:35:3728.8528.9028.85+0.1512701
11:35:3728.9028.9528.90+0.2032700
11:35:1028.9028.9528.90+0.2012697
11:35:0028.9028.9528.90+0.2022696
11:35:0028.9028.9528.90+0.20152694
11:34:5228.9028.9528.90+0.2032679
11:34:4728.9028.9528.90+0.2052676
11:34:4728.9028.9528.90+0.20302671
11:34:2928.9028.9528.90+0.2012641
11:34:2628.9028.9528.90+0.2022640
11:33:2828.9028.9528.90+0.2012638
11:33:0928.9028.9528.90+0.2012637
11:32:4628.9028.9528.90+0.2012636
11:32:3528.9028.9528.90+0.2012635
11:32:3328.9028.9528.90+0.2052634
11:32:2728.9028.9528.90+0.2012629
11:32:1428.9028.9528.90+0.2012628
11:32:1328.9028.9528.90+0.2052627
11:31:2328.9028.9528.90+0.2022622
11:31:0928.9028.9528.90+0.2012620
11:31:0928.9028.9528.90+0.2032619
11:31:0528.9028.9528.90+0.2022616
11:30:5428.9028.9528.90+0.2012614
11:30:4528.9028.9528.90+0.2052613
11:30:4528.9028.9528.90+0.20402608
11:30:3028.9028.9528.90+0.2012568
11:30:3028.9028.9528.90+0.2012567
11:30:1928.9028.9528.90+0.2012566
11:30:1928.9028.9528.90+0.20102565
11:29:2428.9028.9528.90+0.2032555
11:28:4828.9028.9528.90+0.2012552
11:28:4028.9028.9528.90+0.2032551
11:27:5128.9028.9528.90+0.2042548
11:27:2828.9028.9528.90+0.2012544
11:27:2828.9028.9528.90+0.2042543
11:27:2728.9028.9528.90+0.2012539
11:27:2728.9028.9528.90+0.2052538
11:27:2628.9028.9528.90+0.2012533
11:27:0528.9028.9528.90+0.2012532
11:27:0528.9028.9528.90+0.20102531
11:26:5928.9028.9528.90+0.2032521
11:26:2828.9028.9528.90+0.2012518
11:26:2828.9028.9528.90+0.2022517
11:26:2628.9028.9528.90+0.2032515
11:26:0928.9028.9528.90+0.2052512
11:26:0628.9028.9528.90+0.2022507
11:26:0528.9028.9528.90+0.2082505
11:26:0228.9028.9528.90+0.2032497
11:25:5128.9028.9528.90+0.2012494
11:25:3928.9028.9528.90+0.2012493
11:25:2428.9028.9528.90+0.2022492
11:25:2328.9028.9528.90+0.20922490
11:24:5228.9028.9528.90+0.2012398
11:24:3528.9028.9528.90+0.2052397
11:24:3528.9028.9528.90+0.2012392
11:24:1328.9028.9528.90+0.2012391
11:23:5928.9028.9528.90+0.20102390
11:23:5128.9028.9528.90+0.2032380
11:23:4428.9028.9528.90+0.2042377
11:22:5828.9028.9528.90+0.2012373
11:20:4928.9028.9528.90+0.2012372
11:20:4028.9028.9528.90+0.2012371
11:20:3128.9028.9528.90+0.2022370
11:20:0028.9028.9528.90+0.2042368
11:19:2228.9028.9528.95+0.2512364
11:19:0628.9028.9528.90+0.2012363
11:18:0628.9028.9528.90+0.2012362
11:16:3928.9028.9528.90+0.2012361
11:16:1928.9028.9528.90+0.2042360
11:13:3628.9028.9528.90+0.2012356
11:12:5228.9028.9528.90+0.2032355
11:12:3528.9028.9528.90+0.2042352
11:11:3228.9028.9528.95+0.2522348
11:11:1028.9028.9528.90+0.20102346
11:11:0828.9028.9528.90+0.2052336
11:11:0428.9028.9528.90+0.2022331
11:10:5128.9028.9528.90+0.2012329
11:10:4128.9028.9528.90+0.2022328
11:10:3028.9028.9528.90+0.20102326
11:10:2328.9028.9528.90+0.2032316
11:09:2128.9028.9528.90+0.2022313
11:09:1928.9028.9528.90+0.2012311
11:08:5228.9028.9528.90+0.2012310
11:08:5228.9028.9528.90+0.2042309
11:08:4328.9028.9528.90+0.20152305
11:08:3928.9028.9528.90+0.20502290
11:08:3428.9028.9528.90+0.2072240
11:08:2628.9028.9528.95+0.2512233
11:07:3928.9028.9528.90+0.2022232
11:06:5528.9028.9528.95+0.2512230
11:06:5128.9028.9528.90+0.2052229
11:06:3128.9028.9528.90+0.2022224
11:06:1528.9028.9528.95+0.2512222
11:06:1128.9028.9528.90+0.2022221
11:06:0628.9028.9528.90+0.2012219
11:05:4728.9028.9528.95+0.2512218
11:05:3728.9028.9528.90+0.2012217
11:05:2928.9028.9528.90+0.20302216
11:05:1028.9028.9528.90+0.2042186
11:05:0528.9028.9528.90+0.2052182
11:04:5828.9028.9528.90+0.2012177
11:04:5728.9028.9528.90+0.2012176
11:03:5328.9028.9528.90+0.20102175
11:02:0428.9028.9528.95+0.2512165
11:01:3028.9028.9528.90+0.2012164
11:01:2728.9028.9528.90+0.2042163
11:00:5828.9028.9528.90+0.2022159
11:00:1228.9028.9528.90+0.20102157
10:59:0328.8528.9028.90+0.20192147
10:58:0928.8528.9028.90+0.2052128
10:57:4328.8528.9528.85+0.1542123
10:57:4328.8528.9028.90+0.20102119
10:57:3328.8528.9028.90+0.2012109
10:56:2528.8528.9528.85+0.1512108
10:56:1428.8528.9028.90+0.20312107
10:56:1428.8528.9028.90+0.20502076
10:56:1128.8528.9028.90+0.20502026
10:56:0428.8528.9028.85+0.1521976
10:55:0228.8528.9028.85+0.1511974
10:54:2028.8528.9028.85+0.1511973
10:54:1428.8528.9028.85+0.1511972
10:53:5928.8528.9028.85+0.1541971
10:53:2828.8528.9028.85+0.15201967
10:53:1628.8528.9028.90+0.2011947
10:52:1428.8528.9028.85+0.1511946
10:51:3028.8528.9028.85+0.1511945
10:51:2228.8528.9028.85+0.1511944
10:51:1528.8528.9028.85+0.15991943
10:51:0428.8528.9028.85+0.1511844
10:50:3728.8528.9028.85+0.1511843
10:50:1628.8528.9028.85+0.1541842
10:48:2428.8528.9028.85+0.1511838
10:47:3628.8528.9028.90+0.2011837
10:46:3428.8528.9028.85+0.1541836
10:44:5728.8528.9028.90+0.2011832
10:43:0428.8528.9028.90+0.2011831
10:42:5228.8528.9028.85+0.1541830
10:41:2928.8528.9028.90+0.2021826
10:41:2928.8528.9028.90+0.2011824
10:40:4228.8528.9028.90+0.20101823
10:39:3728.8528.9028.90+0.2011813
10:39:0928.8528.9028.85+0.1541812
10:39:0628.8528.9028.85+0.1531808
10:38:3028.8528.9028.85+0.1561805
10:38:1728.8528.9028.85+0.1521799
10:38:1328.8528.9028.85+0.1511797
10:38:0728.8028.8528.85+0.15171796
10:38:0728.8028.8528.85+0.15251779
10:38:0728.8028.8528.85+0.1511754
10:37:3828.8028.8528.80+0.1011753
10:37:2928.8028.8528.85+0.1551752
10:36:4328.8028.8528.85+0.1521747
10:35:4428.8028.8528.80+0.1051745
10:35:3328.8028.8528.80+0.1031740
10:35:2528.8028.8528.80+0.1041737
10:34:2428.8028.8528.85+0.1511733
10:33:4328.8028.8528.85+0.1511732
10:33:4128.8028.8528.85+0.15151731
10:33:0428.8028.8528.80+0.1021716
10:31:4128.8028.8528.80+0.1041714
10:31:4028.8028.8528.80+0.1021710
10:29:4328.8028.8528.80+0.10101708
10:29:1528.8028.8528.80+0.1011698
10:29:0528.8028.8528.80+0.1011697
10:28:5628.8028.8528.85+0.1511696
10:28:0028.8028.8528.80+0.1041695
10:26:3128.7528.8028.80+0.10131691
10:25:4528.7528.8028.80+0.10131678
10:25:0728.7528.8028.80+0.1031665
10:24:1628.7528.8028.75+0.0541662
10:23:4628.7528.8028.80+0.1041658
10:23:1828.7528.8028.80+0.1051654
10:21:5228.7528.8028.80+0.1031649
10:21:5228.7528.8028.80+0.10141646
10:21:5028.7528.8028.80+0.1051632
10:21:2028.7528.8028.75+0.0511627
10:20:5128.7528.8028.75+0.0521626
10:20:5128.7528.8028.75+0.05101624
10:20:3728.7528.8028.75+0.0511614
10:20:3728.8028.8528.80+0.10431613
10:20:3428.8028.8528.80+0.1051570
10:20:3428.8028.8528.80+0.1041565
10:20:2228.8028.8528.80+0.10401561
10:19:4128.8028.8528.80+0.1011521
10:16:5028.8028.8528.80+0.1041520
10:16:1828.8028.8528.80+0.1031516
10:14:2928.8528.9028.85+0.15401513
10:14:0728.8528.9028.90+0.2011473
10:14:0328.8528.9028.90+0.2011472
10:14:0128.8528.9028.85+0.1511471
10:13:4528.8528.9028.85+0.1511470
10:13:3628.8528.9028.85+0.1551469
10:13:0728.8528.9028.85+0.1541464
10:13:0028.8528.9028.85+0.1511460
10:12:3828.8528.9028.85+0.1521459
10:11:4428.8528.9028.85+0.1521457
10:11:3228.8528.9028.90+0.2011455
10:10:5928.8528.9028.85+0.1511454
10:10:2328.8528.9028.85+0.1511453
10:10:2028.8528.9028.85+0.1511452
10:09:4228.8528.9028.85+0.1521451
10:09:2228.8528.9028.90+0.2011449
10:09:2028.8528.9028.90+0.2011448
10:08:0128.8528.9028.90+0.20121447
10:06:2928.8528.9028.90+0.2011435
10:06:2928.8528.9028.85+0.1521434
10:06:1528.8528.9028.85+0.1551432
10:06:0728.8528.9028.85+0.1541427
10:05:2828.8528.9028.85+0.1511423
10:04:2428.8528.9028.90+0.2021422
10:02:3628.8528.9028.90+0.2051420
10:02:0228.8528.9028.90+0.2021415
10:01:2128.8528.9028.85+0.1531413
10:00:0728.8528.9028.85+0.1511410
09:59:5828.8528.9028.85+0.1511409
09:59:4428.8528.9028.85+0.1531408
09:59:2628.8528.9028.85+0.1521405
09:58:3728.8528.9028.90+0.2011403
09:57:5428.8528.9028.90+0.2011402
09:56:5928.8528.9028.85+0.1521401
09:56:2428.8528.9028.90+0.2011399
09:55:4628.8528.9028.90+0.20251398
09:55:4628.8528.9028.90+0.2011373
09:55:4128.8528.9028.90+0.2011372
09:55:2328.8528.9028.90+0.2031371
09:54:3828.8528.9028.90+0.2011368
09:53:4628.8528.9028.90+0.2011367
09:52:4628.8528.9028.90+0.2011366
09:51:2628.8528.9028.90+0.2011365
09:51:2528.8528.9028.90+0.2011364
09:51:0328.8528.9028.90+0.2021363
09:50:4128.8528.9028.85+0.1581361
09:49:5028.8528.9028.90+0.2011353
09:49:4628.8528.9028.85+0.1511352
09:46:4328.8528.9028.90+0.2031351
09:46:3228.8528.9028.85+0.1511348
09:45:4928.8528.9028.90+0.2011347
09:44:3828.8528.9028.90+0.2011346
09:42:5928.8528.9028.90+0.2051345
09:42:1328.8528.9028.90+0.20201340
09:41:1528.8528.9028.85+0.1511320
09:41:0628.8528.9028.85+0.1511319
09:39:1628.9028.9528.90+0.20451318
09:39:1628.9028.9528.90+0.2031273
09:39:1028.9028.9528.90+0.2031270
09:39:0128.9028.9528.90+0.2021267
09:38:5028.9028.9528.90+0.2061265
09:38:3828.9028.9528.90+0.2011259
09:38:3228.9028.9528.90+0.2021258
09:38:1628.9028.9528.90+0.2041256
09:37:4628.8528.9028.90+0.2021252
09:37:4628.8528.9028.90+0.2011250
09:37:4628.8528.9028.90+0.2011249
09:37:4628.8528.9028.90+0.20331248
09:37:4528.8528.9028.90+0.20201215
09:36:5428.8528.9028.90+0.2011195
09:36:4228.8528.9028.85+0.1511194
09:36:3928.8528.9028.90+0.2011193
09:36:2128.8528.9028.85+0.1521192
09:35:4328.8528.9028.90+0.2011190
09:35:2728.8528.9028.90+0.20181189
09:35:2328.8528.9028.90+0.2011171
09:34:4528.8528.9028.90+0.2011170
09:34:1328.8528.9028.90+0.2011169
09:33:4228.8528.9028.85+0.1511168
09:33:4228.8528.9028.90+0.2011167
09:33:2028.8528.9028.90+0.2021166
09:32:4228.8528.9028.85+0.1551164
09:31:2128.8528.9028.85+0.1521159
09:31:2128.8528.9028.85+0.15101157
09:31:0428.8528.9028.85+0.1531147
09:30:5228.8528.9028.85+0.1511144
09:29:5428.8528.9028.85+0.1511143
09:29:5228.8528.9028.85+0.1531142
09:29:4628.8528.9028.85+0.1511139
09:29:0428.8528.9028.85+0.1511138
09:28:5828.8528.9028.85+0.1521137
09:28:5028.8528.9028.85+0.1511135
09:27:0028.8528.9028.85+0.1511134
09:26:5928.8528.9028.85+0.1511133
09:26:2428.8528.9028.85+0.1541132
09:25:5528.8528.9028.90+0.2011128
09:25:3528.8528.9028.85+0.1521127
09:25:3528.8528.9028.90+0.20131125
09:25:3328.8528.9028.90+0.2011112
09:25:3228.8528.9028.90+0.2011111
09:25:2928.8528.9028.85+0.1511110
09:25:2928.8528.9028.90+0.2021109
09:25:2828.8528.9028.85+0.15131107
09:25:2828.9028.9528.90+0.20981094
09:25:2728.9028.9528.90+0.201996
09:25:1528.9028.9528.90+0.201995
09:25:1028.9028.9528.90+0.201994
09:24:2628.9028.9528.90+0.201993
09:23:5728.9028.9528.95+0.251992
09:23:1028.9028.9528.90+0.202991
09:22:1228.9028.9528.95+0.251989
09:21:5528.9028.9528.95+0.251988
09:20:4628.9028.9528.90+0.203987
09:20:0228.9028.9528.90+0.201984
09:18:1928.9529.0028.95+0.258983
09:18:1728.9529.0028.95+0.255975
09:18:1028.9529.0028.95+0.251970
09:18:0528.9529.0028.95+0.252969
09:17:5628.9529.0028.95+0.251967
09:17:5628.9529.0028.95+0.252966
09:17:5428.9529.0028.95+0.252964
09:17:3928.9529.0028.95+0.255962
09:17:3628.9529.0028.95+0.2510957
09:17:2828.9529.0028.95+0.251947
09:17:2828.9529.0028.95+0.251946
09:17:2628.9529.0028.95+0.252945
09:16:2028.9529.0028.95+0.253943
09:16:1328.9529.0028.95+0.2510940
09:16:0228.9529.0028.95+0.251930
09:15:5228.9529.0028.95+0.252929
09:15:3128.9529.0028.95+0.251927
09:15:3028.9529.0028.95+0.251926
09:15:2428.9529.0028.95+0.253925
09:15:1428.9529.0028.95+0.251922
09:14:4928.9529.0028.95+0.251921
09:14:4528.9529.0028.95+0.255920
09:14:2328.9529.0028.95+0.251915
09:14:1728.9529.0028.95+0.251914
09:13:5128.9529.0028.95+0.2530913
09:13:2628.9529.0028.95+0.251883
09:13:2428.9529.0029.00+0.3025882
09:13:2428.9028.9528.95+0.252857
09:13:2328.9028.9528.95+0.254855
09:13:2128.9028.9528.95+0.252851
09:13:1728.9529.0028.95+0.251849
09:13:1128.9028.9528.95+0.252848
09:12:5828.9529.0028.95+0.251846
09:12:5428.9529.0028.95+0.2520845
09:12:4928.9529.0028.95+0.251825
09:12:4328.9529.0028.95+0.252824
09:12:2128.9529.0029.00+0.3030822
09:12:2028.9529.0029.00+0.301792
09:12:0928.9529.0028.95+0.251791
09:12:0728.9529.0028.95+0.251790
09:11:2728.9529.0029.00+0.301789
09:11:2228.9529.0029.00+0.3010788
09:11:1329.0029.0529.00+0.302778
09:11:1229.0029.0529.00+0.301776
09:11:1229.0029.0529.00+0.301775
09:11:1129.0029.0529.00+0.303774
09:11:0929.0029.0529.00+0.3010771
09:11:0829.0029.0529.00+0.302761
09:10:5629.0029.0529.00+0.30100759
09:10:5329.0029.0529.00+0.301659
09:10:4729.0029.0529.00+0.301658
09:10:3929.0029.0529.05+0.355657
09:10:2729.0029.0529.00+0.301652
09:10:2329.0029.0529.05+0.355651
09:10:2229.0029.0529.00+0.302646
09:10:2129.0029.0529.00+0.301644
09:10:1829.0029.0529.00+0.3010643
09:10:1528.9529.0029.00+0.3044633
09:10:0228.9529.0029.00+0.3010589
09:09:5028.9529.0029.00+0.304579
09:09:4628.9529.0029.00+0.305575
09:09:4128.9529.0029.00+0.302570
09:09:3928.9529.0029.00+0.303568
09:09:3328.9529.0029.00+0.3010565
09:09:3028.9529.0029.00+0.301555
09:09:1528.9029.0029.00+0.3025554
09:09:1528.9029.0029.00+0.3064529
09:09:1528.9029.0029.00+0.3010465
09:09:0928.9028.9528.95+0.251455
09:09:0828.9028.9528.95+0.255454
09:09:0628.9029.0029.00+0.3013449
09:09:0628.9028.9528.95+0.2516436
09:09:0628.9028.9528.95+0.253420
09:08:5628.9028.9528.95+0.251417
09:08:5028.9028.9528.95+0.255416
09:08:4728.9028.9528.95+0.252411
09:08:3628.9028.9528.95+0.251409
09:08:1428.9529.0028.95+0.251408
09:08:1328.9529.0028.95+0.251407
09:08:0928.9529.0028.95+0.251406
09:08:0328.9529.0028.95+0.251405
09:08:0128.9529.0028.95+0.251404
09:08:0128.9028.9528.95+0.251403
09:08:0028.9028.9528.95+0.252402
09:07:5228.9028.9528.95+0.253400
09:07:4328.9028.9528.95+0.251397
09:07:4228.9028.9528.95+0.254396
09:07:3428.9529.0028.95+0.251392
09:07:2628.9529.0028.95+0.251391
09:07:2428.9028.9528.95+0.251390
09:07:1428.9529.0028.95+0.252389
09:07:0028.9529.0028.95+0.255387
09:06:5228.9529.0028.95+0.253382
09:06:5128.9529.0028.95+0.255379
09:06:5028.9529.0028.95+0.251374
09:06:4928.9529.0028.95+0.251373
09:06:4528.9529.0028.95+0.251372
09:06:4428.9529.0028.95+0.255371
09:06:4028.9529.0028.95+0.2515366
09:06:3828.9529.0028.95+0.251351
09:06:3428.9529.0028.95+0.252350
09:06:3128.9529.0029.00+0.3030348
09:06:2928.9529.0028.95+0.2520318
09:06:0528.9529.0029.00+0.304298
09:06:0428.9529.0028.95+0.251294
09:06:0428.9529.0028.95+0.251293
09:06:0128.9529.0028.95+0.252292
09:05:5728.9529.0028.95+0.251290
09:05:5628.9529.0028.95+0.251289
09:05:5228.9529.0029.00+0.305288
09:05:5028.9529.0028.95+0.254283
09:05:4228.9529.0028.95+0.251279
09:05:3828.9028.9528.95+0.252278
09:05:2428.9529.0028.95+0.251276
09:05:2228.9529.0028.95+0.251275
09:05:1728.9028.9528.95+0.252274
09:05:1628.9028.9528.90+0.201272
09:05:1228.9028.9528.95+0.258271
09:05:1228.9028.9528.95+0.2525263
09:05:1228.9028.9528.95+0.2523238
09:05:1228.9028.9528.90+0.201215
09:05:0428.9028.9528.90+0.206214
09:04:5928.8528.9028.90+0.201208
09:04:5828.8528.9028.90+0.204207
09:04:5828.8528.9028.90+0.2020203
09:04:5728.8528.9028.90+0.2010183
09:04:5328.8528.9028.90+0.2020173
09:04:3928.8528.9028.85+0.1515153
09:04:3428.8528.9028.90+0.205138
09:04:2928.8528.9028.85+0.152133
09:04:2428.8528.9028.90+0.201131
09:04:2128.8528.9028.90+0.202130
09:04:2028.8528.9028.90+0.205128
09:04:0428.8028.8528.85+0.1530123
09:04:0428.8028.8528.85+0.151293
09:04:0428.8028.8528.85+0.15681
09:04:0428.8028.8528.85+0.15175
09:03:3228.8028.8528.80+0.10374
09:03:1128.8028.8528.80+0.10171
09:02:3928.7528.8028.80+0.10170
09:02:3828.7528.8028.80+0.10169
09:02:2828.8028.8528.80+0.10168
09:02:0128.8028.8528.80+0.10567
09:01:4528.7528.8028.80+0.10162
09:01:3228.8028.8528.80+0.10161
09:01:3228.8028.8528.80+0.10460
09:01:3228.8028.8528.80+0.10156
09:01:2628.8028.8528.80+0.10155
09:00:06----28.80+0.105454
 
加密貨幣
比特幣BTC 42191.32 -648.43 -1.51%
以太幣ETH 2866.82 -64.85 -2.21%
瑞波幣XRP 0.923893 -0.02 -2.33%
比特幣現金BCH 507.06 -6.55 -1.27%
萊特幣LTC 148.10 -4.13 -2.71%
卡達幣ADA 2.25 -0.03 -1.37%
波場幣TRX 0.088342 0.00 -4.32%
恆星幣XLM 0.272477 -0.01 -3.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。