PChome
(登入)

最新國鼎武漢肺炎新藥獲美二期臨床第1階安全性審查通過熱門勤凱去年EPS 上看4.8元新高

更新報價

神　達 (3706) 電腦及週邊設備業上市聯華神通集團

29.85 ▼-0.20 -0.67% 3.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	10,234	29.80	31	29.85	27	30.35	30.40	29.75	30.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.80	29.85	29.85	-0.20	14	10234
13:30:00	29.80	29.85	29.85	-0.20	238	10220
13:24:44	29.75	29.80	29.80	-0.25	2	9982
13:24:27	29.80	29.85	29.80	-0.25	2	9980
13:24:21	29.75	29.80	29.80	-0.25	1	9978
13:24:21	29.75	29.80	29.75	-0.30	3	9977
13:24:07	29.80	29.85	29.80	-0.25	1	9974
13:24:04	29.75	29.80	29.80	-0.25	9	9973
13:24:03	29.75	29.80	29.80	-0.25	2	9964
13:24:01	29.75	29.80	29.75	-0.30	1	9962
13:23:54	29.75	29.80	29.75	-0.30	1	9961
13:23:48	29.80	29.85	29.80	-0.25	2	9960
13:23:47	29.80	29.85	29.80	-0.25	4	9958
13:23:41	29.80	29.85	29.80	-0.25	1	9954
13:23:37	29.80	29.85	29.80	-0.25	2	9953
13:23:28	29.80	29.85	29.80	-0.25	1	9951
13:23:28	29.80	29.85	29.80	-0.25	10	9950
13:23:01	29.80	29.85	29.80	-0.25	1	9940
13:22:33	29.80	29.85	29.80	-0.25	1	9939
13:22:28	29.80	29.85	29.80	-0.25	1	9938
13:22:28	29.80	29.85	29.80	-0.25	1	9937
13:22:24	29.80	29.85	29.80	-0.25	1	9936
13:22:11	29.80	29.85	29.80	-0.25	15	9935
13:22:09	29.80	29.85	29.80	-0.25	9	9920
13:22:02	29.80	29.85	29.80	-0.25	1	9911
13:22:02	29.80	29.85	29.80	-0.25	1	9910
13:21:57	29.80	29.85	29.85	-0.20	2	9909
13:21:47	29.80	29.85	29.80	-0.25	1	9907
13:21:46	29.80	29.85	29.80	-0.25	1	9906
13:21:45	29.80	29.85	29.85	-0.20	5	9905
13:21:43	29.80	29.85	29.85	-0.20	8	9900
13:21:36	29.80	29.85	29.85	-0.20	2	9892
13:21:26	29.80	29.85	29.85	-0.20	10	9890
13:20:59	29.80	29.85	29.85	-0.20	1	9880
13:20:58	29.80	29.85	29.85	-0.20	10	9879
13:20:45	29.80	29.85	29.80	-0.25	1	9869
13:20:41	29.80	29.85	29.80	-0.25	3	9868
13:20:29	29.80	29.85	29.80	-0.25	1	9865
13:20:28	29.80	29.85	29.80	-0.25	1	9864
13:20:15	29.80	29.85	29.80	-0.25	1	9863
13:20:07	29.80	29.85	29.75	-0.30	2	9862
13:20:07	29.80	29.85	29.80	-0.25	1	9860
13:20:06	29.75	29.80	29.80	-0.25	4	9859
13:19:59	29.75	29.80	29.80	-0.25	1	9855
13:19:58	29.80	29.85	29.80	-0.25	6	9854
13:19:57	29.80	29.85	29.80	-0.25	1	9848
13:19:35	29.75	29.80	29.80	-0.25	1	9847
13:19:35	29.75	29.80	29.80	-0.25	1	9846
13:19:26	29.75	29.80	29.80	-0.25	1	9845
13:19:26	29.75	29.80	29.80	-0.25	30	9844
13:19:19	29.75	29.80	29.80	-0.25	1	9814
13:19:19	29.75	29.80	29.80	-0.25	1	9813
13:19:08	29.75	29.80	29.80	-0.25	1	9812
13:19:00	29.75	29.80	29.75	-0.30	1	9811
13:18:46	29.75	29.80	29.80	-0.25	3	9810
13:18:41	29.75	29.80	29.80	-0.25	1	9807
13:18:36	29.75	29.80	29.80	-0.25	1	9806
13:18:22	29.75	29.80	29.80	-0.25	2	9805
13:18:21	29.75	29.80	29.75	-0.30	3	9803
13:18:14	29.75	29.80	29.80	-0.25	2	9800
13:18:10	29.75	29.80	29.80	-0.25	1	9798
13:18:00	29.75	29.80	29.80	-0.25	5	9797
13:17:49	29.75	29.80	29.80	-0.25	2	9792
13:17:28	29.75	29.80	29.80	-0.25	2	9790
13:17:15	29.75	29.80	29.80	-0.25	1	9788
13:17:15	29.75	29.80	29.75	-0.30	1	9787
13:17:10	29.75	29.80	29.75	-0.30	3	9786
13:17:01	29.75	29.80	29.75	-0.30	10	9783
13:16:55	29.75	29.80	29.75	-0.30	1	9773
13:16:54	29.75	29.80	29.80	-0.25	1	9772
13:16:37	29.75	29.80	29.80	-0.25	1	9771
13:16:33	29.75	29.80	29.80	-0.25	1	9770
13:16:31	29.75	29.80	29.75	-0.30	3	9769
13:16:26	29.75	29.80	29.75	-0.30	1	9766
13:16:21	29.75	29.80	29.75	-0.30	2	9765
13:16:14	29.75	29.80	29.80	-0.25	1	9763
13:16:11	29.80	29.85	29.80	-0.25	4	9762
13:16:10	29.80	29.85	29.80	-0.25	3	9758
13:16:08	29.80	29.85	29.80	-0.25	1	9755
13:16:01	29.80	29.85	29.80	-0.25	10	9754
13:15:42	29.80	29.85	29.80	-0.25	7	9744
13:15:39	29.80	29.85	29.80	-0.25	2	9737
13:15:38	29.80	29.85	29.80	-0.25	20	9735
13:15:19	29.80	29.85	29.80	-0.25	20	9715
13:15:18	29.80	29.85	29.80	-0.25	1	9695
13:15:15	29.80	29.85	29.80	-0.25	1	9694
13:14:58	29.80	29.85	29.80	-0.25	10	9693
13:14:43	29.80	29.85	29.85	-0.20	3	9683
13:14:21	29.80	29.85	29.85	-0.20	3	9680
13:14:13	29.80	29.85	29.85	-0.20	2	9677
13:14:04	29.80	29.85	29.85	-0.20	1	9675
13:13:58	29.80	29.85	29.80	-0.25	50	9674
13:13:58	29.80	29.85	29.85	-0.20	3	9624
13:13:49	29.80	29.85	29.85	-0.20	10	9621
13:13:47	29.80	29.85	29.85	-0.20	1	9611
13:13:41	29.80	29.85	29.85	-0.20	5	9610
13:13:40	29.80	29.85	29.80	-0.25	6	9605
13:13:31	29.80	29.85	29.80	-0.25	1	9599
13:13:29	29.80	29.85	29.80	-0.25	1	9598
13:13:24	29.80	29.85	29.80	-0.25	6	9597
13:13:23	29.80	29.85	29.85	-0.20	9	9591
13:12:56	29.80	29.85	29.80	-0.25	1	9582
13:12:39	29.80	29.85	29.85	-0.20	1	9581
13:12:20	29.80	29.85	29.85	-0.20	1	9580
13:12:10	29.80	29.85	29.85	-0.20	1	9579
13:12:04	29.80	29.85	29.80	-0.25	5	9578
13:11:59	29.80	29.85	29.85	-0.20	1	9573
13:11:48	29.80	29.85	29.85	-0.20	2	9572
13:11:44	29.80	29.85	29.80	-0.25	1	9570
13:11:37	29.80	29.85	29.80	-0.25	2	9569
13:11:31	29.80	29.85	29.80	-0.25	2	9567
13:11:00	29.80	29.85	29.85	-0.20	1	9565
13:10:56	29.80	29.85	29.80	-0.25	10	9564
13:10:54	29.80	29.85	29.85	-0.20	2	9554
13:10:42	29.80	29.85	29.85	-0.20	1	9552
13:10:37	29.80	29.85	29.85	-0.20	1	9551
13:10:33	29.80	29.85	29.85	-0.20	25	9550
13:10:18	29.80	29.85	29.85	-0.20	1	9525
13:10:14	29.80	29.85	29.85	-0.20	2	9524
13:10:03	29.80	29.85	29.85	-0.20	3	9522
13:09:32	29.80	29.85	29.85	-0.20	2	9519
13:09:27	29.80	29.85	29.85	-0.20	1	9517
13:09:24	29.80	29.85	29.80	-0.25	1	9516
13:09:23	29.80	29.85	29.85	-0.20	1	9515
13:09:21	29.80	29.85	29.85	-0.20	1	9514
13:08:52	29.80	29.85	29.85	-0.20	1	9513
13:08:46	29.80	29.85	29.85	-0.20	81	9512
13:08:45	29.80	29.85	29.85	-0.20	1	9431
13:08:13	29.80	29.85	29.85	-0.20	2	9430
13:07:38	29.80	29.85	29.85	-0.20	10	9428
13:07:31	29.80	29.85	29.80	-0.25	10	9418
13:07:22	29.80	29.85	29.80	-0.25	1	9408
13:07:21	29.80	29.85	29.80	-0.25	7	9407
13:07:20	29.80	29.85	29.85	-0.20	1	9400
13:07:18	29.80	29.85	29.80	-0.25	5	9399
13:07:15	29.80	29.85	29.80	-0.25	10	9394
13:07:04	29.80	29.85	29.80	-0.25	22	9384
13:06:47	29.80	29.85	29.80	-0.25	2	9362
13:06:47	29.80	29.85	29.80	-0.25	5	9360
13:06:42	29.80	29.85	29.80	-0.25	5	9355
13:06:29	29.80	29.85	29.80	-0.25	10	9350
13:06:14	29.80	29.85	29.85	-0.20	1	9340
13:05:49	29.80	29.85	29.80	-0.25	1	9339
13:05:15	29.80	29.85	29.85	-0.20	5	9338
13:04:58	29.80	29.85	29.80	-0.25	3	9333
13:04:43	29.80	29.85	29.80	-0.25	3	9330
13:04:41	29.80	29.85	29.80	-0.25	2	9327
13:04:12	29.80	29.85	29.80	-0.25	1	9325
13:03:40	29.80	29.85	29.80	-0.25	2	9324
13:03:30	29.80	29.85	29.85	-0.20	1	9322
13:03:23	29.80	29.85	29.85	-0.20	2	9321
13:02:55	29.80	29.85	29.85	-0.20	2	9319
13:02:54	29.85	29.90	29.85	-0.20	12	9317
13:02:53	29.85	29.90	29.85	-0.20	1	9305
13:02:45	29.85	29.90	29.85	-0.20	5	9304
13:02:43	29.85	29.90	29.85	-0.20	5	9299
13:02:38	29.85	29.90	29.85	-0.20	1	9294
13:02:13	29.85	29.90	29.85	-0.20	10	9293
13:02:12	29.85	29.90	29.85	-0.20	4	9283
13:01:25	29.85	29.90	29.85	-0.20	1	9279
13:01:23	29.85	29.90	29.85	-0.20	20	9278
13:01:07	29.85	29.90	29.85	-0.20	1	9258
13:00:50	29.85	29.90	29.85	-0.20	1	9257
13:00:35	29.85	29.90	29.85	-0.20	5	9256
13:00:09	29.85	29.90	29.85	-0.20	5	9251
12:59:42	29.85	29.90	29.85	-0.20	1	9246
12:59:23	29.85	29.90	29.85	-0.20	1	9245
12:59:15	29.85	29.90	29.85	-0.20	1	9244
12:59:11	29.85	29.90	29.85	-0.20	20	9243
12:59:05	29.85	29.90	29.85	-0.20	1	9223
12:57:28	29.80	29.85	29.85	-0.20	1	9222
12:57:27	29.80	29.85	29.80	-0.25	1	9221
12:57:26	29.80	29.85	29.85	-0.20	2	9220
12:57:14	29.80	29.85	29.85	-0.20	50	9218
12:57:03	29.80	29.85	29.80	-0.25	2	9168
12:57:00	29.80	29.85	29.85	-0.20	5	9166
12:56:58	29.80	29.85	29.85	-0.20	1	9161
12:56:54	29.80	29.85	29.85	-0.20	1	9160
12:56:46	29.80	29.85	29.85	-0.20	2	9159
12:56:37	29.80	29.85	29.85	-0.20	1	9157
12:56:37	29.80	29.85	29.80	-0.25	1	9156
12:56:37	29.80	29.85	29.85	-0.20	1	9155
12:56:28	29.80	29.85	29.80	-0.25	3	9154
12:56:19	29.80	29.85	29.85	-0.20	9	9151
12:56:05	29.80	29.85	29.85	-0.20	1	9142
12:55:57	29.80	29.85	29.85	-0.20	1	9141
12:55:46	29.80	29.85	29.80	-0.25	1	9140
12:55:38	29.80	29.85	29.85	-0.20	1	9139
12:55:14	29.80	29.85	29.80	-0.25	10	9138
12:55:06	29.80	29.85	29.85	-0.20	1	9128
12:54:54	29.80	29.85	29.80	-0.25	2	9127
12:54:53	29.80	29.85	29.80	-0.25	100	9125
12:54:44	29.80	29.85	29.85	-0.20	5	9025
12:54:08	29.85	29.90	29.85	-0.20	17	9020
12:54:06	29.85	29.90	29.85	-0.20	7	9003
12:53:42	29.85	29.90	29.85	-0.20	1	8996
12:53:40	29.85	29.90	29.85	-0.20	1	8995
12:53:25	29.85	29.90	29.85	-0.20	61	8994
12:53:17	29.85	29.90	29.85	-0.20	10	8933
12:53:13	29.85	29.90	29.85	-0.20	5	8923
12:53:12	29.85	29.90	29.85	-0.20	1	8918
12:52:55	29.85	29.90	29.85	-0.20	1	8917
12:52:51	29.85	29.90	29.85	-0.20	3	8916
12:52:45	29.85	29.90	29.85	-0.20	1	8913
12:52:35	29.85	29.90	29.85	-0.20	1	8912
12:52:12	29.85	29.90	29.85	-0.20	5	8911
12:51:46	29.85	29.90	29.85	-0.20	2	8906
12:51:35	29.85	29.90	29.85	-0.20	2	8904
12:51:00	29.85	29.90	29.90	-0.15	1	8902
12:50:49	29.85	29.90	29.85	-0.20	3	8901
12:50:15	29.85	29.90	29.85	-0.20	1	8898
12:50:10	29.85	29.90	29.85	-0.20	10	8897
12:50:06	29.85	29.90	29.85	-0.20	10	8887
12:50:03	29.85	29.90	29.85	-0.20	1	8877
12:50:02	29.85	29.90	29.85	-0.20	1	8876
12:49:06	29.85	29.90	29.85	-0.20	2	8875
12:48:55	29.85	29.90	29.85	-0.20	8	8873
12:48:37	29.85	29.90	29.85	-0.20	5	8865
12:48:23	29.85	29.90	29.85	-0.20	1	8860
12:48:21	29.85	29.90	29.90	-0.15	1	8859
12:48:05	29.85	29.90	29.85	-0.20	20	8858
12:47:37	29.85	29.90	29.85	-0.20	1	8838
12:47:31	29.85	29.90	29.85	-0.20	10	8837
12:47:26	29.85	29.90	29.85	-0.20	3	8827
12:47:09	29.85	29.90	29.85	-0.20	2	8824
12:46:40	29.85	29.90	29.85	-0.20	20	8822
12:46:36	29.85	29.90	29.85	-0.20	1	8802
12:46:10	29.85	29.90	29.85	-0.20	10	8801
12:45:56	29.85	29.90	29.85	-0.20	1	8791
12:45:54	29.85	29.90	29.90	-0.15	1	8790
12:45:31	29.85	29.90	29.85	-0.20	1	8789
12:45:05	29.85	29.90	29.85	-0.20	1	8788
12:44:31	29.85	29.90	29.85	-0.20	1	8787
12:44:28	29.85	29.90	29.85	-0.20	5	8786
12:43:59	29.85	29.90	29.90	-0.15	2	8781
12:43:27	29.85	29.90	29.90	-0.15	2	8779
12:43:27	29.85	29.90	29.90	-0.15	2	8777
12:43:13	29.85	29.90	29.90	-0.15	1	8775
12:43:06	29.85	29.90	29.85	-0.20	1	8774
12:42:52	29.85	29.90	29.85	-0.20	1	8773
12:42:35	29.85	29.90	29.85	-0.20	6	8772
12:42:14	29.85	29.90	29.90	-0.15	2	8766
12:42:10	29.85	29.90	29.85	-0.20	1	8764
12:41:55	29.85	29.90	29.85	-0.20	1	8763
12:41:12	29.85	29.90	29.85	-0.20	1	8762
12:40:55	29.85	29.90	29.85	-0.20	1	8761
12:40:54	29.85	29.90	29.85	-0.20	6	8760
12:40:38	29.85	29.90	29.90	-0.15	1	8754
12:40:18	29.85	29.90	29.90	-0.15	2	8753
12:40:07	29.85	29.90	29.90	-0.15	2	8751
12:39:24	29.85	29.90	29.90	-0.15	1	8749
12:39:24	29.85	29.90	29.85	-0.20	20	8748
12:39:24	29.85	29.90	29.85	-0.20	4	8728
12:39:15	29.85	29.90	29.85	-0.20	1	8724
12:39:05	29.85	29.90	29.85	-0.20	5	8723
12:39:03	29.85	29.90	29.90	-0.15	1	8718
12:39:03	29.85	29.90	29.90	-0.15	7	8717
12:39:02	29.85	29.90	29.85	-0.20	15	8710
12:39:00	29.85	29.90	29.85	-0.20	1	8695
12:38:54	29.85	29.90	29.90	-0.15	1	8694
12:38:53	29.85	29.90	29.85	-0.20	1	8693
12:38:20	29.85	29.90	29.85	-0.20	3	8692
12:38:06	29.85	29.90	29.90	-0.15	1	8689
12:38:06	29.85	29.90	29.85	-0.20	1	8688
12:38:02	29.85	29.90	29.90	-0.15	1	8687
12:37:50	29.85	29.90	29.90	-0.15	1	8686
12:37:34	29.85	29.90	29.90	-0.15	5	8685
12:36:49	29.85	29.90	29.90	-0.15	1	8680
12:36:25	29.85	29.90	29.90	-0.15	1	8679
12:36:25	29.85	29.90	29.90	-0.15	3	8678
12:36:23	29.85	29.90	29.85	-0.20	1	8675
12:36:22	29.85	29.90	29.90	-0.15	2	8674
12:36:17	29.85	29.90	29.90	-0.15	2	8672
12:36:17	29.85	29.90	29.85	-0.20	40	8670
12:36:08	29.85	29.90	29.90	-0.15	1	8630
12:35:51	29.85	29.90	29.90	-0.15	1	8629
12:35:40	29.85	29.90	29.90	-0.15	1	8628
12:35:24	29.85	29.90	29.90	-0.15	1	8627
12:35:23	29.85	29.90	29.90	-0.15	2	8626
12:35:23	29.85	29.90	29.90	-0.15	2	8624
12:35:23	29.85	29.90	29.90	-0.15	51	8622
12:34:49	29.85	29.90	29.85	-0.20	5	8571
12:34:48	29.85	29.90	29.90	-0.15	1	8566
12:34:41	29.85	29.90	29.90	-0.15	1	8565
12:34:31	29.85	29.90	29.90	-0.15	1	8564
12:34:30	29.85	29.90	29.90	-0.15	1	8563
12:34:29	29.85	29.90	29.90	-0.15	1	8562
12:34:29	29.85	29.90	29.85	-0.20	25	8561
12:33:48	29.85	29.90	29.85	-0.20	1	8536
12:33:23	29.85	29.90	29.85	-0.20	2	8535
12:33:00	29.85	29.90	29.90	-0.15	1	8533
12:32:44	29.85	29.90	29.85	-0.20	5	8532
12:32:03	29.85	29.90	29.90	-0.15	2	8527
12:32:02	29.85	29.90	29.85	-0.20	50	8525
12:31:57	29.85	29.90	29.85	-0.20	1	8475
12:31:56	29.85	29.90	29.90	-0.15	10	8474
12:31:23	29.85	29.90	29.90	-0.15	1	8464
12:31:22	29.85	29.90	29.90	-0.15	7	8463
12:31:15	29.85	29.90	29.85	-0.20	1	8456
12:30:59	29.85	29.90	29.90	-0.15	1	8455
12:30:49	29.85	29.90	29.90	-0.15	1	8454
12:30:48	29.85	29.90	29.90	-0.15	10	8453
12:30:32	29.85	29.90	29.85	-0.20	2	8443
12:30:18	29.85	29.90	29.90	-0.15	1	8441
12:30:02	29.85	29.90	29.90	-0.15	3	8440
12:30:02	29.85	29.90	29.85	-0.20	50	8437
12:29:32	29.85	29.90	29.90	-0.15	1	8387
12:29:27	29.85	29.90	29.90	-0.15	2	8386
12:29:22	29.85	29.90	29.85	-0.20	2	8384
12:29:14	29.85	29.90	29.85	-0.20	1	8382
12:29:08	29.85	29.90	29.85	-0.20	1	8381
12:28:57	29.85	29.90	29.90	-0.15	5	8380
12:28:29	29.85	29.90	29.85	-0.20	10	8375
12:28:23	29.85	29.90	29.85	-0.20	2	8365
12:27:59	29.85	29.90	29.90	-0.15	1	8363
12:27:46	29.85	29.90	29.90	-0.15	5	8362
12:27:42	29.85	29.90	29.90	-0.15	3	8357
12:27:36	29.85	29.90	29.90	-0.15	1	8354
12:27:35	29.85	29.90	29.85	-0.20	1	8353
12:27:25	29.85	29.90	29.90	-0.15	5	8352
12:27:04	29.85	29.90	29.85	-0.20	3	8347
12:26:42	29.85	29.90	29.90	-0.15	1	8344
12:26:17	29.85	29.90	29.85	-0.20	1	8343
12:26:16	29.85	29.90	29.85	-0.20	2	8342
12:26:07	29.85	29.90	29.85	-0.20	1	8340
12:25:48	29.80	29.85	29.85	-0.20	3	8339
12:25:43	29.80	29.85	29.85	-0.20	1	8336
12:25:40	29.80	29.85	29.85	-0.20	1	8335
12:25:31	29.80	29.85	29.85	-0.20	2	8334
12:25:28	29.80	29.85	29.80	-0.25	4	8332
12:25:12	29.80	29.85	29.85	-0.20	10	8328
12:25:10	29.80	29.85	29.85	-0.20	1	8318
12:25:06	29.80	29.85	29.85	-0.20	1	8317
12:25:00	29.80	29.85	29.85	-0.20	1	8316
12:25:00	29.80	29.85	29.85	-0.20	1	8315
12:25:00	29.80	29.85	29.80	-0.25	1	8314
12:25:00	29.80	29.85	29.80	-0.25	10	8313
12:24:56	29.80	29.85	29.85	-0.20	1	8303
12:24:49	29.80	29.85	29.85	-0.20	10	8302
12:24:47	29.80	29.85	29.85	-0.20	3	8292
12:24:28	29.80	29.85	29.85	-0.20	1	8289
12:24:27	29.85	29.90	29.85	-0.20	4	8288
12:24:26	29.85	29.90	29.85	-0.20	10	8284
12:24:23	29.85	29.90	29.85	-0.20	2	8274
12:24:22	29.85	29.90	29.85	-0.20	1	8272
12:24:16	29.85	29.90	29.85	-0.20	1	8271
12:24:11	29.85	29.90	29.85	-0.20	1	8270
12:24:09	29.85	29.90	29.85	-0.20	1	8269
12:24:02	29.85	29.90	29.85	-0.20	7	8268
12:24:02	29.85	29.90	29.85	-0.20	8	8261
12:24:00	29.85	29.90	29.85	-0.20	1	8253
12:23:42	29.85	29.90	29.85	-0.20	2	8252
12:23:41	29.90	29.95	29.85	-0.20	65	8250
12:23:41	29.90	29.95	29.90	-0.15	1	8185
12:23:33	29.90	29.95	29.90	-0.15	25	8184
12:23:33	29.90	29.95	29.90	-0.15	5	8159
12:23:33	29.90	29.95	29.90	-0.15	37	8154
12:23:33	29.90	29.95	29.90	-0.15	2	8117
12:23:33	29.90	29.95	29.90	-0.15	135	8115
12:23:26	29.90	29.95	29.90	-0.15	2	7980
12:23:22	29.90	29.95	29.90	-0.15	2	7978
12:23:12	29.90	29.95	29.90	-0.15	2	7976
12:23:09	29.90	29.95	29.90	-0.15	1	7974
12:23:04	29.90	29.95	29.90	-0.15	3	7973
12:22:15	29.90	29.95	29.90	-0.15	1	7970
12:22:13	29.90	29.95	29.90	-0.15	2	7969
12:22:09	29.90	29.95	29.90	-0.15	1	7967
12:21:51	29.90	29.95	29.90	-0.15	1	7966
12:21:46	29.90	29.95	29.90	-0.15	2	7965
12:21:24	29.90	29.95	29.90	-0.15	2	7963
12:21:21	29.90	29.95	29.90	-0.15	5	7961
12:21:19	29.90	29.95	29.90	-0.15	2	7956
12:21:15	29.90	29.95	29.90	-0.15	2	7954
12:21:10	29.90	29.95	29.90	-0.15	2	7952
12:21:10	29.90	29.95	29.95	-0.10	1	7950
12:21:05	29.90	29.95	29.90	-0.15	5	7949
12:21:00	29.90	29.95	29.95	-0.10	1	7944
12:20:47	29.90	29.95	29.90	-0.15	4	7943
12:20:46	29.90	29.95	29.90	-0.15	3	7939
12:20:35	29.90	29.95	29.90	-0.15	1	7936
12:20:02	29.95	30.00	29.95	-0.10	1	7935
12:20:00	29.95	30.00	29.95	-0.10	21	7934
12:20:00	29.95	30.00	29.95	-0.10	90	7913
12:19:50	29.95	30.00	29.95	-0.10	4	7823
12:19:38	29.95	30.00	29.95	-0.10	51	7819
12:19:29	29.95	30.00	29.95	-0.10	1	7768
12:19:29	29.95	30.00	29.95	-0.10	1	7767
12:19:12	29.95	30.00	29.95	-0.10	5	7766
12:19:08	29.95	30.00	30.00	-0.05	2	7761
12:19:08	29.95	30.00	30.00	-0.05	1	7759
12:18:58	29.95	30.00	29.95	-0.10	10	7758
12:18:49	29.95	30.00	30.00	-0.05	2	7748
12:18:02	29.95	30.00	30.00	-0.05	1	7746
12:17:37	29.95	30.00	30.00	-0.05	5	7745
12:17:35	29.95	30.00	29.95	-0.10	5	7740
12:17:27	29.95	30.00	29.95	-0.10	1	7735
12:17:19	29.95	30.00	29.95	-0.10	2	7734
12:17:05	29.95	30.00	29.95	-0.10	1	7732
12:16:43	29.95	30.00	30.00	-0.05	3	7731
12:16:14	29.95	30.00	29.95	-0.10	5	7728
12:15:25	29.95	30.00	30.00	-0.05	2	7723
12:15:13	29.95	30.00	29.95	-0.10	2	7721
12:14:55	29.95	30.00	29.95	-0.10	3	7719
12:14:44	29.95	30.00	30.00	-0.05	2	7716
12:14:43	29.95	30.00	29.95	-0.10	2	7714
12:14:11	29.95	30.00	29.95	-0.10	2	7712
12:14:02	29.95	30.00	29.95	-0.10	3	7710
12:12:42	29.95	30.00	30.00	-0.05	2	7707
12:12:42	29.95	30.00	29.95	-0.10	2	7705
12:12:07	29.95	30.00	29.95	-0.10	6	7703
12:11:46	29.95	30.00	30.00	-0.05	9	7697
12:11:28	29.95	30.00	29.95	-0.10	3	7688
12:11:00	29.95	30.00	30.00	-0.05	1	7685
12:10:58	29.95	30.00	29.95	-0.10	6	7684
12:10:38	29.95	30.00	30.00	-0.05	2	7678
12:10:08	29.95	30.00	30.00	-0.05	2	7676
12:09:59	29.95	30.00	29.95	-0.10	1	7674
12:09:38	29.95	30.00	30.00	-0.05	2	7673
12:09:38	29.95	30.00	30.00	-0.05	1	7671
12:08:14	29.95	30.00	29.95	-0.10	1	7670
12:08:05	29.95	30.00	29.95	-0.10	5	7669
12:08:04	29.95	30.00	29.95	-0.10	1	7664
12:07:55	29.95	30.00	29.95	-0.10	1	7663
12:07:44	29.95	30.00	29.95	-0.10	1	7662
12:07:21	29.95	30.00	29.95	-0.10	5	7661
12:07:18	29.95	30.00	29.95	-0.10	12	7656
12:07:14	29.95	30.00	29.95	-0.10	12	7644
12:07:12	29.95	30.00	29.95	-0.10	4	7632
12:06:58	29.95	30.00	29.95	-0.10	2	7628
12:06:58	29.95	30.00	29.95	-0.10	1	7626
12:06:46	29.95	30.00	29.95	-0.10	1	7625
12:06:41	29.95	30.00	29.95	-0.10	15	7624
12:06:34	29.95	30.00	29.95	-0.10	10	7609
12:06:17	29.95	30.00	29.95	-0.10	1	7599
12:06:11	29.95	30.00	29.95	-0.10	4	7598
12:06:10	29.95	30.00	29.95	-0.10	1	7594
12:05:53	29.95	30.00	29.95	-0.10	10	7593
12:05:40	29.95	30.00	29.95	-0.10	1	7583
12:05:33	29.95	30.00	29.95	-0.10	3	7582
12:05:14	29.95	30.00	29.95	-0.10	2	7579
12:05:11	29.95	30.00	29.95	-0.10	2	7577
12:05:11	29.95	30.00	30.00	-0.05	2	7575
12:05:10	29.95	30.00	29.95	-0.10	2	7573
12:05:07	29.95	30.00	29.95	-0.10	1	7571
12:05:05	29.95	30.00	29.95	-0.10	2	7570
12:05:03	29.95	30.00	29.95	-0.10	2	7568
12:05:02	29.95	30.00	29.95	-0.10	15	7566
12:04:58	29.95	30.00	29.95	-0.10	2	7551
12:04:56	29.95	30.00	29.95	-0.10	1	7549
12:04:52	29.95	30.00	29.95	-0.10	10	7548
12:04:36	29.95	30.00	29.95	-0.10	2	7538
12:04:31	29.95	30.00	29.95	-0.10	2	7536
12:04:27	29.95	30.00	29.95	-0.10	59	7534
12:04:27	29.95	30.00	29.95	-0.10	14	7475
12:04:27	29.95	30.00	29.95	-0.10	2	7461
12:04:27	29.95	30.00	29.95	-0.10	1	7459
12:04:23	29.95	30.00	29.95	-0.10	2	7458
12:04:19	29.95	30.00	29.95	-0.10	1	7456
12:04:17	29.95	30.00	29.95	-0.10	18	7455
12:03:59	29.95	30.00	29.95	-0.10	28	7437
12:03:43	29.95	30.00	29.95	-0.10	8	7409
12:03:32	29.95	30.00	29.95	-0.10	14	7401
12:03:13	29.95	30.00	30.00	-0.05	5	7387
12:02:57	29.95	30.00	30.00	-0.05	29	7382
12:02:08	29.95	30.00	30.00	-0.05	2	7353
12:01:56	29.95	30.00	29.95	-0.10	2	7351
12:01:39	29.95	30.00	29.95	-0.10	1	7349
12:01:28	29.95	30.00	30.00	-0.05	2	7348
12:00:58	29.95	30.00	30.00	-0.05	10	7346
12:00:23	29.95	30.00	30.00	-0.05	2	7336
11:59:19	29.95	30.00	29.95	-0.10	2	7334
11:58:38	29.95	30.00	30.00	-0.05	2	7332
11:58:38	29.95	30.00	29.95	-0.10	2	7330
11:58:05	29.95	30.00	29.95	-0.10	5	7328
11:57:57	29.95	30.00	29.95	-0.10	1	7323
11:57:45	29.95	30.00	29.95	-0.10	5	7322
11:57:06	29.95	30.00	30.00	-0.05	5	7317
11:56:38	29.95	30.00	30.00	-0.05	2	7312
11:56:31	29.95	30.00	29.95	-0.10	1	7310
11:56:05	29.95	30.00	29.95	-0.10	3	7309
11:55:49	29.95	30.00	29.95	-0.10	2	7306
11:55:44	29.95	30.00	30.00	-0.05	5	7304
11:55:27	29.95	30.00	29.95	-0.10	1	7299
11:55:20	29.95	30.00	29.95	-0.10	1	7298
11:55:08	29.95	30.00	30.00	-0.05	10	7297
11:54:53	29.95	30.00	30.00	-0.05	2	7287
11:54:43	29.95	30.05	29.95	-0.10	2	7285
11:54:43	30.00	30.05	30.00	-0.05	24	7283
11:54:40	30.00	30.05	30.00	-0.05	2	7259
11:54:33	30.00	30.05	30.00	-0.05	1	7257
11:54:31	30.00	30.05	30.00	-0.05	1	7256
11:54:31	30.00	30.05	30.00	-0.05	5	7255
11:54:31	30.00	30.05	30.00	-0.05	7	7250
11:54:31	30.00	30.05	30.00	-0.05	68	7243
11:54:14	30.00	30.05	30.00	-0.05	1	7175
11:53:59	30.00	30.05	30.00	-0.05	1	7174
11:53:58	30.00	30.05	30.05	0	1	7173
11:53:51	30.00	30.05	30.00	-0.05	1	7172
11:53:47	30.00	30.05	30.05	0	1	7171
11:53:45	30.00	30.05	30.05	0	1	7170
11:53:37	30.00	30.05	30.00	-0.05	2	7169
11:53:36	30.00	30.05	30.00	-0.05	66	7167
11:53:19	30.00	30.05	30.05	0	1	7101
11:52:40	30.00	30.05	30.05	0	1	7100
11:52:31	30.00	30.05	30.00	-0.05	3	7099
11:52:17	30.00	30.05	30.00	-0.05	2	7096
11:51:54	30.00	30.05	30.00	-0.05	1	7094
11:51:52	30.00	30.05	30.00	-0.05	5	7093
11:51:46	30.00	30.05	30.00	-0.05	1	7088
11:51:46	30.00	30.05	30.00	-0.05	4	7087
11:51:37	30.00	30.05	30.00	-0.05	2	7083
11:51:24	30.00	30.05	30.00	-0.05	1	7081
11:51:23	30.00	30.05	30.00	-0.05	1	7080
11:51:20	30.00	30.05	30.00	-0.05	1	7079
11:51:19	30.00	30.05	30.00	-0.05	1	7078
11:51:15	30.00	30.05	30.00	-0.05	1	7077
11:50:59	30.00	30.05	30.00	-0.05	2	7076
11:50:37	30.00	30.05	30.00	-0.05	5	7074
11:50:21	30.00	30.05	30.00	-0.05	1	7069
11:50:08	30.00	30.05	30.00	-0.05	1	7068
11:49:52	30.00	30.05	30.00	-0.05	5	7067
11:49:37	30.00	30.05	30.00	-0.05	1	7062
11:49:36	30.00	30.05	30.00	-0.05	1	7061
11:49:08	30.00	30.05	30.00	-0.05	1	7060
11:49:07	30.00	30.05	30.00	-0.05	1	7059
11:48:40	30.00	30.05	30.00	-0.05	3	7058
11:47:44	30.05	30.10	30.05	0	2	7055
11:47:44	30.05	30.10	30.05	0	7	7053
11:47:41	30.05	30.10	30.05	0	10	7046
11:47:31	30.05	30.10	30.05	0	2	7036
11:47:31	30.05	30.10	30.05	0	10	7034
11:47:26	30.05	30.10	30.10	+0.05	2	7024
11:47:19	30.05	30.10	30.05	0	1	7022
11:46:36	30.05	30.10	30.10	+0.05	1	7021
11:46:30	30.05	30.10	30.05	0	1	7020
11:46:25	30.05	30.10	30.05	0	5	7019
11:46:23	30.05	30.10	30.05	0	5	7014
11:46:03	30.05	30.10	30.05	0	1	7009
11:45:54	30.05	30.10	30.10	+0.05	1	7008
11:45:51	30.05	30.10	30.05	0	1	7007
11:45:43	30.05	30.10	30.05	0	1	7006
11:45:04	30.05	30.10	30.05	0	5	7005
11:44:59	30.05	30.10	30.10	+0.05	1	7000
11:44:57	30.05	30.10	30.05	0	2	6999
11:44:52	30.05	30.10	30.05	0	1	6997
11:44:50	30.05	30.10	30.05	0	1	6996
11:44:46	30.05	30.10	30.05	0	2	6995
11:44:42	30.05	30.10	30.05	0	1	6993
11:44:37	30.05	30.10	30.05	0	1	6992
11:44:36	30.05	30.10	30.05	0	2	6991
11:44:30	30.05	30.10	30.05	0	1	6989
11:44:12	30.05	30.10	30.05	0	1	6988
11:43:51	30.05	30.10	30.05	0	7	6987
11:43:39	30.05	30.10	30.05	0	1	6980
11:43:27	30.05	30.10	30.05	0	6	6979
11:43:07	30.05	30.10	30.05	0	2	6973
11:42:55	30.05	30.10	30.10	+0.05	1	6971
11:42:30	30.05	30.10	30.05	0	7	6970
11:42:30	30.05	30.10	30.05	0	2	6963
11:42:08	30.05	30.10	30.05	0	40	6961
11:42:04	30.05	30.10	30.10	+0.05	1	6921
11:41:37	30.05	30.10	30.10	+0.05	1	6920
11:40:55	30.05	30.10	30.05	0	1	6919
11:40:46	30.05	30.10	30.05	0	1	6918
11:40:36	30.05	30.10	30.05	0	2	6917
11:40:30	30.05	30.10	30.05	0	1	6915
11:40:16	30.05	30.10	30.05	0	2	6914
11:40:01	30.10	30.15	30.10	+0.05	22	6912
11:40:01	30.10	30.15	30.10	+0.05	30	6890
11:39:59	30.10	30.15	30.10	+0.05	1	6860
11:39:58	30.10	30.15	30.10	+0.05	1	6859
11:39:54	30.10	30.15	30.10	+0.05	16	6858
11:39:49	30.10	30.15	30.10	+0.05	4	6842
11:39:44	30.10	30.15	30.10	+0.05	2	6838
11:39:17	30.10	30.15	30.10	+0.05	1	6836
11:39:07	30.10	30.15	30.10	+0.05	1	6835
11:37:26	30.10	30.15	30.10	+0.05	1	6834
11:37:14	30.10	30.15	30.10	+0.05	4	6833
11:37:02	30.10	30.15	30.10	+0.05	1	6829
11:37:01	30.10	30.15	30.10	+0.05	3	6828
11:36:08	30.10	30.15	30.10	+0.05	3	6825
11:35:55	30.10	30.15	30.10	+0.05	2	6822
11:35:47	30.10	30.15	30.10	+0.05	1	6820
11:35:43	30.10	30.15	30.10	+0.05	2	6819
11:35:36	30.10	30.15	30.10	+0.05	1	6817
11:35:34	30.10	30.15	30.10	+0.05	6	6816
11:35:28	30.10	30.15	30.10	+0.05	1	6810
11:35:27	30.10	30.15	30.10	+0.05	1	6809
11:35:02	30.10	30.15	30.10	+0.05	2	6808
11:34:41	30.10	30.15	30.10	+0.05	4	6806
11:34:37	30.10	30.15	30.10	+0.05	7	6802
11:33:59	30.10	30.15	30.10	+0.05	1	6795
11:33:20	30.10	30.15	30.10	+0.05	1	6794
11:32:50	30.10	30.15	30.10	+0.05	9	6793
11:32:40	30.10	30.15	30.10	+0.05	1	6784
11:32:38	30.10	30.15	30.15	+0.10	1	6783
11:32:28	30.10	30.15	30.10	+0.05	1	6782
11:32:14	30.10	30.15	30.10	+0.05	5	6781
11:32:10	30.10	30.15	30.15	+0.10	1	6776
11:31:45	30.10	30.15	30.10	+0.05	1	6775
11:31:41	30.10	30.15	30.15	+0.10	1	6774
11:31:41	30.10	30.15	30.10	+0.05	1	6773
11:30:27	30.10	30.15	30.10	+0.05	1	6772
11:30:27	30.10	30.15	30.10	+0.05	1	6771
11:30:27	30.10	30.15	30.10	+0.05	3	6770
11:30:27	30.10	30.15	30.10	+0.05	2	6767
11:30:14	30.10	30.15	30.10	+0.05	1	6765
11:30:07	30.10	30.15	30.10	+0.05	5	6764
11:29:57	30.10	30.15	30.10	+0.05	3	6759
11:29:57	30.10	30.15	30.10	+0.05	90	6756
11:29:02	30.10	30.15	30.10	+0.05	2	6666
11:28:52	30.10	30.15	30.10	+0.05	5	6664
11:28:44	30.10	30.15	30.15	+0.10	1	6659
11:28:43	30.10	30.15	30.10	+0.05	3	6658
11:28:22	30.10	30.15	30.15	+0.10	1	6655
11:28:11	30.10	30.15	30.10	+0.05	2	6654
11:28:07	30.10	30.15	30.15	+0.10	1	6652
11:27:48	30.10	30.15	30.10	+0.05	2	6651
11:27:39	30.10	30.15	30.10	+0.05	1	6649
11:27:26	30.10	30.15	30.10	+0.05	5	6648
11:26:38	30.10	30.15	30.10	+0.05	1	6643
11:26:20	30.10	30.15	30.15	+0.10	10	6642
11:25:53	30.10	30.15	30.15	+0.10	1	6632
11:25:39	30.10	30.15	30.15	+0.10	1	6631
11:25:33	30.10	30.15	30.15	+0.10	1	6630
11:25:30	30.10	30.15	30.15	+0.10	1	6629
11:25:23	30.10	30.15	30.15	+0.10	1	6628
11:25:11	30.10	30.15	30.15	+0.10	1	6627
11:24:36	30.10	30.15	30.15	+0.10	1	6626
11:24:35	30.10	30.15	30.15	+0.10	1	6625
11:23:43	30.10	30.15	30.15	+0.10	1	6624
11:23:28	30.10	30.15	30.10	+0.05	1	6623
11:23:11	30.10	30.15	30.10	+0.05	1	6622
11:23:11	30.10	30.15	30.10	+0.05	10	6621
11:22:46	30.10	30.15	30.10	+0.05	3	6611
11:22:22	30.10	30.15	30.15	+0.10	1	6608
11:21:51	30.10	30.15	30.15	+0.10	2	6607
11:21:36	30.10	30.15	30.15	+0.10	10	6605
11:21:12	30.10	30.15	30.15	+0.10	1	6595
11:21:00	30.10	30.15	30.15	+0.10	1	6594
11:20:35	30.15	30.20	30.15	+0.10	2	6593
11:20:32	30.15	30.20	30.15	+0.10	2	6591
11:20:32	30.15	30.20	30.15	+0.10	50	6589
11:20:04	30.15	30.20	30.20	+0.15	1	6539
11:19:24	30.15	30.20	30.20	+0.15	3	6538
11:19:24	30.15	30.20	30.15	+0.10	1	6535
11:18:44	30.15	30.20	30.20	+0.15	3	6534
11:18:05	30.10	30.15	30.15	+0.10	41	6531
11:18:01	30.10	30.15	30.10	+0.05	1	6490
11:17:59	30.10	30.15	30.15	+0.10	31	6489
11:17:55	30.10	30.15	30.10	+0.05	1	6458
11:17:55	30.10	30.15	30.10	+0.05	1	6457
11:17:55	30.10	30.15	30.10	+0.05	5	6456
11:17:53	30.10	30.15	30.15	+0.10	2	6451
11:17:48	30.10	30.15	30.10	+0.05	2	6449
11:17:48	30.10	30.15	30.10	+0.05	4	6447
11:17:39	30.10	30.15	30.15	+0.10	5	6443
11:17:38	30.10	30.15	30.15	+0.10	1	6438
11:17:38	30.10	30.15	30.15	+0.10	1	6437
11:17:38	30.10	30.15	30.15	+0.10	6	6436
11:17:31	30.10	30.15	30.15	+0.10	5	6430
11:17:29	30.10	30.15	30.15	+0.10	2	6425
11:17:28	30.10	30.15	30.10	+0.05	2	6423
11:17:27	30.10	30.15	30.15	+0.10	60	6421
11:17:26	30.10	30.15	30.10	+0.05	1	6361
11:17:24	30.10	30.15	30.15	+0.10	5	6360
11:17:23	30.10	30.15	30.15	+0.10	1	6355
11:17:17	30.10	30.15	30.10	+0.05	2	6354
11:17:17	30.10	30.15	30.10	+0.05	2	6352
11:17:16	30.10	30.15	30.15	+0.10	5	6350
11:17:10	30.10	30.15	30.15	+0.10	5	6345
11:17:09	30.10	30.15	30.15	+0.10	1	6340
11:17:08	30.10	30.15	30.15	+0.10	1	6339
11:17:08	30.10	30.15	30.15	+0.10	2	6338
11:17:08	30.10	30.15	30.15	+0.10	4	6336
11:17:07	30.10	30.15	30.10	+0.05	3	6332
11:17:06	30.10	30.15	30.15	+0.10	66	6329
11:17:05	30.10	30.15	30.15	+0.10	1	6263
11:16:42	30.10	30.15	30.10	+0.05	5	6262
11:16:09	30.10	30.15	30.10	+0.05	1	6257
11:15:29	30.10	30.15	30.15	+0.10	1	6256
11:15:14	30.10	30.15	30.10	+0.05	10	6255
11:13:53	30.10	30.15	30.15	+0.10	1	6245
11:13:33	30.10	30.15	30.10	+0.05	1	6244
11:13:08	30.10	30.15	30.15	+0.10	1	6243
11:12:59	30.10	30.15	30.10	+0.05	5	6242
11:12:48	30.10	30.15	30.10	+0.05	1	6237
11:12:21	30.10	30.15	30.10	+0.05	1	6236
11:12:08	30.10	30.15	30.15	+0.10	2	6235
11:12:08	30.10	30.15	30.15	+0.10	2	6233
11:12:05	30.10	30.15	30.15	+0.10	1	6231
11:12:04	30.10	30.15	30.15	+0.10	10	6230
11:12:03	30.10	30.15	30.15	+0.10	1	6220
11:11:35	30.10	30.15	30.15	+0.10	1	6219
11:11:34	30.10	30.15	30.10	+0.05	1	6218
11:11:24	30.10	30.15	30.10	+0.05	3	6217
11:11:17	30.10	30.15	30.10	+0.05	1	6214
11:10:42	30.10	30.15	30.10	+0.05	1	6213
11:10:29	30.10	30.15	30.10	+0.05	1	6212
11:10:19	30.10	30.15	30.10	+0.05	1	6211
11:08:45	30.10	30.15	30.10	+0.05	3	6210
11:08:25	30.10	30.15	30.10	+0.05	2	6207
11:08:16	30.10	30.15	30.10	+0.05	1	6205
11:08:07	30.10	30.15	30.10	+0.05	1	6204
11:07:39	30.10	30.15	30.15	+0.10	3	6203
11:07:28	30.10	30.15	30.15	+0.10	1	6200
11:07:27	30.10	30.15	30.15	+0.10	2	6199
11:06:58	30.10	30.15	30.15	+0.10	2	6197
11:06:48	30.10	30.15	30.15	+0.10	5	6195
11:06:30	30.10	30.15	30.10	+0.05	1	6190
11:06:28	30.10	30.15	30.10	+0.05	5	6189
11:05:34	30.10	30.15	30.10	+0.05	5	6184
11:05:18	30.10	30.15	30.15	+0.10	1	6179
11:05:18	30.10	30.15	30.10	+0.05	3	6178
11:04:38	30.10	30.15	30.10	+0.05	1	6175
11:03:39	30.10	30.15	30.10	+0.05	6	6174
11:03:11	30.10	30.15	30.10	+0.05	1	6168
11:03:00	30.10	30.15	30.10	+0.05	3	6167
11:02:26	30.10	30.15	30.10	+0.05	1	6164
11:01:59	30.10	30.15	30.10	+0.05	2	6163
11:00:22	30.10	30.15	30.10	+0.05	1	6161
10:59:36	30.10	30.15	30.10	+0.05	1	6160
10:59:02	30.10	30.15	30.10	+0.05	3	6159
10:58:58	30.10	30.15	30.10	+0.05	2	6156
10:58:56	30.10	30.15	30.10	+0.05	1	6154
10:58:49	30.10	30.15	30.10	+0.05	2	6153
10:58:25	30.10	30.15	30.10	+0.05	3	6151
10:58:16	30.10	30.15	30.10	+0.05	3	6148
10:58:05	30.10	30.15	30.10	+0.05	3	6145
10:57:18	30.10	30.15	30.10	+0.05	2	6142
10:56:53	30.10	30.15	30.15	+0.10	1	6140
10:56:49	30.10	30.15	30.10	+0.05	3	6139
10:56:08	30.10	30.15	30.15	+0.10	1	6136
10:54:52	30.10	30.15	30.15	+0.10	2	6135
10:54:46	30.05	30.10	30.10	+0.05	2	6133
10:54:41	30.05	30.10	30.10	+0.05	1	6131
10:54:23	30.05	30.10	30.10	+0.05	1	6130
10:54:02	30.10	30.15	30.05	0	5	6129
10:54:02	30.10	30.15	30.10	+0.05	5	6124
10:53:07	30.10	30.15	30.10	+0.05	1	6119
10:52:56	30.10	30.15	30.10	+0.05	17	6118
10:52:55	30.10	30.15	30.10	+0.05	2	6101
10:52:13	30.10	30.15	30.10	+0.05	2	6099
10:51:57	30.10	30.15	30.10	+0.05	4	6097
10:51:47	30.10	30.15	30.10	+0.05	3	6093
10:51:23	30.10	30.15	30.15	+0.10	1	6090
10:51:06	30.10	30.15	30.15	+0.10	6	6089
10:50:40	30.10	30.15	30.10	+0.05	1	6083
10:50:30	30.10	30.15	30.10	+0.05	1	6082
10:49:55	30.10	30.15	30.10	+0.05	3	6081
10:49:54	30.10	30.15	30.10	+0.05	5	6078
10:49:53	30.10	30.15	30.10	+0.05	1	6073
10:49:47	30.10	30.15	30.10	+0.05	1	6072
10:49:34	30.10	30.15	30.10	+0.05	1	6071
10:49:00	30.10	30.15	30.10	+0.05	4	6070
10:48:08	30.10	30.15	30.15	+0.10	2	6066
10:47:59	30.10	30.15	30.10	+0.05	5	6064
10:47:52	30.10	30.15	30.15	+0.10	10	6059
10:47:22	30.10	30.15	30.15	+0.10	2	6049
10:47:18	30.10	30.15	30.15	+0.10	1	6047
10:46:58	30.10	30.15	30.15	+0.10	2	6046
10:46:40	30.10	30.15	30.15	+0.10	1	6044
10:46:26	30.10	30.15	30.10	+0.05	10	6043
10:46:23	30.10	30.15	30.15	+0.10	1	6033
10:45:34	30.10	30.15	30.15	+0.10	30	6032
10:45:24	30.05	30.10	30.10	+0.05	5	6002
10:45:10	30.10	30.15	30.10	+0.05	66	5997
10:45:03	30.10	30.15	30.10	+0.05	5	5931
10:43:41	30.10	30.15	30.10	+0.05	1	5926
10:43:23	30.10	30.15	30.10	+0.05	1	5925
10:43:09	30.15	30.20	30.15	+0.10	7	5924
10:43:08	30.15	30.20	30.15	+0.10	4	5917
10:43:08	30.10	30.15	30.15	+0.10	19	5913
10:42:49	30.10	30.15	30.15	+0.10	1	5894
10:42:19	30.10	30.15	30.10	+0.05	3	5893
10:42:18	30.10	30.15	30.15	+0.10	4	5890
10:42:07	30.10	30.15	30.15	+0.10	20	5886
10:41:26	30.10	30.15	30.15	+0.10	5	5866
10:41:24	30.10	30.15	30.15	+0.10	3	5861
10:41:24	30.10	30.15	30.10	+0.05	3	5858
10:41:11	30.10	30.15	30.15	+0.10	1	5855
10:39:47	30.10	30.15	30.10	+0.05	1	5854
10:38:48	30.10	30.15	30.10	+0.05	3	5853
10:38:30	30.10	30.15	30.15	+0.10	1	5850
10:38:19	30.10	30.15	30.10	+0.05	1	5849
10:38:17	30.10	30.15	30.15	+0.10	1	5848
10:37:55	30.10	30.15	30.15	+0.10	1	5847
10:37:29	30.10	30.15	30.10	+0.05	1	5846
10:37:24	30.10	30.15	30.15	+0.10	8	5845
10:37:17	30.10	30.15	30.15	+0.10	2	5837
10:37:05	30.10	30.15	30.15	+0.10	1	5835
10:37:02	30.10	30.15	30.15	+0.10	3	5834
10:36:56	30.15	30.20	30.15	+0.10	2	5831
10:36:40	30.10	30.15	30.15	+0.10	9	5829
10:36:39	30.10	30.15	30.15	+0.10	2	5820
10:36:36	30.10	30.15	30.15	+0.10	1	5818
10:36:30	30.10	30.15	30.15	+0.10	2	5817
10:36:29	30.10	30.15	30.15	+0.10	2	5815
10:36:29	30.10	30.15	30.15	+0.10	2	5813
10:36:29	30.10	30.15	30.15	+0.10	2	5811
10:36:28	30.10	30.15	30.15	+0.10	3	5809
10:36:26	30.10	30.15	30.15	+0.10	1	5806
10:36:17	30.10	30.15	30.10	+0.05	10	5805
10:36:15	30.10	30.15	30.15	+0.10	1	5795
10:36:12	30.10	30.15	30.15	+0.10	3	5794
10:36:07	30.10	30.15	30.15	+0.10	3	5791
10:36:04	30.10	30.15	30.15	+0.10	3	5788
10:36:00	30.10	30.15	30.15	+0.10	10	5785
10:35:59	30.10	30.15	30.15	+0.10	2	5775
10:35:51	30.10	30.15	30.15	+0.10	1	5773
10:35:51	30.10	30.15	30.15	+0.10	2	5772
10:35:47	30.10	30.15	30.15	+0.10	2	5770
10:35:33	30.10	30.15	30.15	+0.10	1	5768
10:35:33	30.10	30.15	30.10	+0.05	5	5767
10:35:25	30.10	30.15	30.15	+0.10	1	5762
10:35:18	30.10	30.15	30.15	+0.10	1	5761
10:35:05	30.10	30.15	30.15	+0.10	1	5760
10:35:03	30.10	30.15	30.10	+0.05	1	5759
10:35:00	30.10	30.15	30.15	+0.10	10	5758
10:34:50	30.10	30.15	30.15	+0.10	2	5748
10:34:49	30.10	30.15	30.15	+0.10	5	5746
10:34:37	30.10	30.15	30.15	+0.10	2	5741
10:34:36	30.10	30.15	30.15	+0.10	1	5739
10:34:33	30.10	30.15	30.10	+0.05	5	5738
10:34:31	30.10	30.15	30.15	+0.10	29	5733
10:34:29	30.05	30.10	30.10	+0.05	211	5704
10:34:28	30.05	30.10	30.10	+0.05	3	5493
10:34:22	30.05	30.10	30.10	+0.05	29	5490
10:34:22	30.05	30.10	30.10	+0.05	1	5461
10:34:22	30.05	30.10	30.10	+0.05	1	5460
10:34:18	30.05	30.10	30.10	+0.05	29	5459
10:34:18	30.05	30.10	30.10	+0.05	1	5430
10:34:04	30.05	30.10	30.10	+0.05	29	5429
10:34:04	30.05	30.10	30.10	+0.05	2	5400
10:33:49	30.05	30.10	30.10	+0.05	1	5398
10:33:21	30.05	30.10	30.05	0	1	5397
10:33:07	30.05	30.10	30.10	+0.05	1	5396
10:33:00	30.05	30.10	30.10	+0.05	10	5395
10:32:24	30.05	30.10	30.10	+0.05	4	5385
10:31:38	30.05	30.10	30.10	+0.05	2	5381
10:31:19	30.05	30.10	30.10	+0.05	1	5379
10:31:13	30.05	30.10	30.10	+0.05	1	5378
10:31:00	30.10	30.15	30.10	+0.05	42	5377
10:29:44	30.10	30.15	30.15	+0.10	1	5335
10:29:36	30.10	30.15	30.15	+0.10	2	5334
10:29:29	30.10	30.15	30.15	+0.10	2	5332
10:29:27	30.10	30.15	30.10	+0.05	1	5330
10:29:27	30.10	30.15	30.10	+0.05	1	5329
10:29:18	30.05	30.10	30.10	+0.05	2	5328
10:29:15	30.05	30.10	30.10	+0.05	2	5326
10:29:09	30.05	30.10	30.10	+0.05	2	5324
10:29:05	30.05	30.10	30.10	+0.05	1	5322
10:29:02	30.05	30.10	30.10	+0.05	18	5321
10:28:41	30.05	30.10	30.10	+0.05	2	5303
10:28:41	30.05	30.10	30.10	+0.05	15	5301
10:28:37	30.05	30.10	30.10	+0.05	1	5286
10:27:22	30.05	30.10	30.10	+0.05	1	5285
10:26:36	30.05	30.10	30.05	0	1	5284
10:26:27	30.05	30.10	30.05	0	2	5283
10:26:22	30.10	30.15	30.10	+0.05	47	5281
10:26:21	30.10	30.15	30.10	+0.05	10	5234
10:26:02	30.10	30.15	30.10	+0.05	1	5224
10:25:43	30.10	30.15	30.10	+0.05	2	5223
10:25:39	30.10	30.15	30.10	+0.05	2	5221
10:25:35	30.15	30.20	30.15	+0.10	100	5219
10:25:33	30.15	30.20	30.20	+0.15	2	5119
10:25:13	30.15	30.20	30.15	+0.10	1	5117
10:25:09	30.15	30.20	30.15	+0.10	1	5116
10:24:23	30.15	30.20	30.15	+0.10	1	5115
10:24:21	30.15	30.20	30.15	+0.10	1	5114
10:24:17	30.15	30.20	30.15	+0.10	1	5113
10:23:53	30.15	30.20	30.15	+0.10	1	5112
10:22:57	30.15	30.20	30.15	+0.10	1	5111
10:22:52	30.15	30.20	30.15	+0.10	1	5110
10:22:17	30.15	30.20	30.15	+0.10	1	5109
10:22:13	30.15	30.20	30.20	+0.15	3	5108
10:22:10	30.15	30.20	30.15	+0.10	50	5105
10:22:03	30.15	30.20	30.20	+0.15	10	5055
10:21:44	30.15	30.20	30.20	+0.15	29	5045
10:21:44	30.15	30.20	30.20	+0.15	50	5016
10:21:40	30.15	30.20	30.20	+0.15	4	4966
10:21:21	30.15	30.20	30.20	+0.15	10	4962
10:21:00	30.15	30.20	30.20	+0.15	1	4952
10:20:36	30.15	30.20	30.15	+0.10	2	4951
10:20:23	30.15	30.20	30.15	+0.10	3	4949
10:20:00	30.15	30.20	30.15	+0.10	1	4946
10:19:47	30.15	30.20	30.15	+0.10	1	4945
10:19:37	30.15	30.20	30.15	+0.10	2	4944
10:19:32	30.15	30.20	30.15	+0.10	4	4942
10:19:30	30.15	30.20	30.15	+0.10	1	4938
10:18:58	30.15	30.20	30.15	+0.10	1	4937
10:18:56	30.15	30.20	30.15	+0.10	1	4936
10:18:35	30.15	30.20	30.15	+0.10	1	4935
10:18:35	30.15	30.20	30.20	+0.15	1	4934
10:17:48	30.10	30.15	30.15	+0.10	10	4933
10:17:45	30.10	30.15	30.15	+0.10	1	4923
10:17:41	30.10	30.15	30.15	+0.10	1	4922
10:17:41	30.10	30.15	30.15	+0.10	1	4921
10:17:26	30.10	30.15	30.15	+0.10	2	4920
10:17:24	30.15	30.20	30.15	+0.10	19	4918
10:17:08	30.15	30.20	30.15	+0.10	9	4899
10:16:50	30.15	30.20	30.15	+0.10	3	4890
10:16:49	30.15	30.20	30.15	+0.10	1	4887
10:16:35	30.15	30.20	30.15	+0.10	2	4886
10:16:23	30.10	30.15	30.15	+0.10	5	4884
10:16:19	30.15	30.20	30.15	+0.10	2	4879
10:16:15	30.15	30.20	30.15	+0.10	1	4877
10:16:11	30.15	30.20	30.15	+0.10	1	4876
10:16:07	30.15	30.20	30.10	+0.05	8	4875
10:16:07	30.15	30.20	30.15	+0.10	2	4867
10:16:02	30.10	30.15	30.15	+0.10	1	4865
10:15:59	30.10	30.15	30.15	+0.10	1	4864
10:15:56	30.10	30.15	30.15	+0.10	1	4863
10:15:54	30.10	30.15	30.15	+0.10	1	4862
10:15:50	30.10	30.15	30.15	+0.10	10	4861
10:15:48	30.10	30.15	30.15	+0.10	2	4851
10:15:48	30.15	30.20	30.15	+0.10	15	4849
10:15:46	30.15	30.20	30.20	+0.15	35	4834
10:15:43	30.15	30.20	30.20	+0.15	2	4799
10:15:42	30.15	30.20	30.20	+0.15	1	4797
10:15:41	30.15	30.20	30.15	+0.10	1	4796
10:15:31	30.15	30.20	30.20	+0.15	69	4795
10:15:14	30.15	30.20	30.15	+0.10	3	4726
10:15:10	30.10	30.15	30.15	+0.10	1	4723
10:14:51	30.15	30.20	30.15	+0.10	1	4722
10:14:47	30.15	30.20	30.15	+0.10	1	4721
10:14:40	30.10	30.15	30.15	+0.10	3	4720
10:14:39	30.15	30.20	30.15	+0.10	28	4717
10:14:32	30.15	30.20	30.15	+0.10	1	4689
10:14:28	30.15	30.20	30.15	+0.10	1	4688
10:14:16	30.10	30.15	30.15	+0.10	2	4687
10:14:10	30.10	30.15	30.15	+0.10	10	4685
10:14:06	30.10	30.15	30.15	+0.10	1	4675
10:13:48	30.15	30.20	30.15	+0.10	1	4674
10:13:47	30.15	30.20	30.15	+0.10	2	4673
10:13:40	30.10	30.15	30.15	+0.10	6	4671
10:13:39	30.15	30.20	30.15	+0.10	8	4665
10:13:32	30.15	30.20	30.15	+0.10	30	4657
10:13:29	30.15	30.20	30.20	+0.15	2	4627
10:13:29	30.15	30.20	30.20	+0.15	1	4625
10:13:26	30.15	30.20	30.20	+0.15	1	4624
10:13:25	30.15	30.20	30.20	+0.15	1	4623
10:13:24	30.15	30.20	30.15	+0.10	50	4622
10:13:24	30.15	30.20	30.20	+0.15	1	4572
10:13:16	30.15	30.20	30.20	+0.15	10	4571
10:13:12	30.15	30.20	30.20	+0.15	1	4561
10:13:08	30.15	30.20	30.20	+0.15	2	4560
10:13:08	30.15	30.20	30.20	+0.15	4	4558
10:13:05	30.15	30.20	30.20	+0.15	1	4554
10:13:03	30.15	30.20	30.20	+0.15	1	4553
10:12:48	30.15	30.20	30.20	+0.15	2	4552
10:12:45	30.15	30.20	30.20	+0.15	5	4550
10:12:39	30.15	30.20	30.20	+0.15	10	4545
10:12:37	30.15	30.20	30.20	+0.15	1	4535
10:12:16	30.15	30.20	30.20	+0.15	5	4534
10:12:14	30.15	30.20	30.20	+0.15	2	4529
10:12:12	30.15	30.20	30.15	+0.10	1	4527
10:12:11	30.15	30.20	30.15	+0.10	1	4526
10:12:09	30.15	30.20	30.15	+0.10	1	4525
10:11:43	30.15	30.20	30.20	+0.15	1	4524
10:11:42	30.15	30.20	30.15	+0.10	3	4523
10:11:31	30.15	30.20	30.20	+0.15	1	4520
10:11:15	30.15	30.20	30.20	+0.15	1	4519
10:11:14	30.15	30.20	30.20	+0.15	1	4518
10:11:13	30.15	30.20	30.20	+0.15	1	4517
10:11:09	30.15	30.20	30.20	+0.15	5	4516
10:11:08	30.15	30.20	30.20	+0.15	2	4511
10:11:07	30.15	30.20	30.20	+0.15	1	4509
10:11:04	30.15	30.20	30.20	+0.15	2	4508
10:11:02	30.15	30.20	30.20	+0.15	10	4506
10:11:01	30.15	30.20	30.20	+0.15	3	4496
10:10:58	30.15	30.20	30.20	+0.15	2	4493
10:10:58	30.15	30.20	30.15	+0.10	1	4491
10:10:55	30.15	30.20	30.20	+0.15	1	4490
10:10:53	30.15	30.20	30.20	+0.15	1	4489
10:10:37	30.15	30.20	30.20	+0.15	1	4488
10:10:32	30.15	30.20	30.20	+0.15	1	4487
10:10:19	30.10	30.20	30.20	+0.15	15	4486
10:10:07	30.10	30.15	30.15	+0.10	2	4471
10:10:07	30.10	30.15	30.15	+0.10	202	4469
10:09:59	30.10	30.15	30.15	+0.10	2	4267
10:09:23	30.10	30.15	30.15	+0.10	1	4265
10:08:05	30.10	30.15	30.15	+0.10	1	4264
10:07:52	30.10	30.15	30.10	+0.05	1	4263
10:07:48	30.10	30.15	30.15	+0.10	1	4262
10:07:44	30.10	30.15	30.10	+0.05	9	4261
10:07:36	30.10	30.15	30.15	+0.10	2	4252
10:07:29	30.10	30.15	30.15	+0.10	10	4250
10:07:20	30.10	30.15	30.15	+0.10	2	4240
10:07:00	30.10	30.15	30.15	+0.10	10	4238
10:06:51	30.10	30.15	30.15	+0.10	1	4228
10:06:47	30.10	30.15	30.10	+0.05	13	4227
10:06:37	30.10	30.15	30.15	+0.10	1	4214
10:06:35	30.10	30.15	30.10	+0.05	5	4213
10:05:57	30.10	30.15	30.10	+0.05	1	4208
10:05:43	30.10	30.15	30.10	+0.05	1	4207
10:05:41	30.10	30.15	30.10	+0.05	4	4206
10:05:30	30.10	30.15	30.10	+0.05	1	4202
10:05:07	30.10	30.15	30.10	+0.05	1	4201
10:04:49	30.05	30.10	30.10	+0.05	1	4200
10:04:44	30.05	30.10	30.10	+0.05	2	4199
10:04:32	30.10	30.15	30.10	+0.05	1	4197
10:04:20	30.10	30.15	30.10	+0.05	20	4196
10:04:15	30.10	30.15	30.10	+0.05	1	4176
10:04:08	30.10	30.15	30.10	+0.05	5	4175
10:04:01	30.10	30.15	30.10	+0.05	1	4170
10:03:52	30.10	30.15	30.10	+0.05	3	4169
10:03:45	30.10	30.15	30.15	+0.10	10	4166
10:03:36	30.10	30.15	30.15	+0.10	1	4156
10:03:32	30.10	30.15	30.10	+0.05	2	4155
10:03:30	30.10	30.15	30.10	+0.05	5	4153
10:03:25	30.10	30.15	30.10	+0.05	2	4148
10:03:19	30.10	30.15	30.10	+0.05	5	4146
10:03:08	30.10	30.15	30.10	+0.05	1	4141
10:03:07	30.10	30.15	30.15	+0.10	1	4140
10:03:01	30.10	30.15	30.10	+0.05	1	4139
10:02:58	30.10	30.15	30.10	+0.05	1	4138
10:02:50	30.05	30.10	30.10	+0.05	1	4137
10:02:44	30.05	30.10	30.10	+0.05	1	4136
10:02:44	30.05	30.10	30.10	+0.05	1	4135
10:02:44	30.05	30.10	30.10	+0.05	1	4134
10:02:41	30.05	30.10	30.05	0	5	4133
10:02:40	30.05	30.10	30.10	+0.05	3	4128
10:02:39	30.05	30.10	30.10	+0.05	7	4125
10:02:36	30.05	30.10	30.10	+0.05	20	4118
10:02:34	30.05	30.10	30.10	+0.05	1	4098
10:02:25	30.05	30.10	30.10	+0.05	1	4097
10:02:22	30.05	30.10	30.10	+0.05	77	4096
10:02:16	30.05	30.10	30.10	+0.05	51	4019
10:02:01	30.05	30.10	30.10	+0.05	5	3968
10:01:57	30.05	30.10	30.10	+0.05	5	3963
10:01:30	30.05	30.10	30.05	0	1	3958
10:01:17	30.00	30.05	30.05	0	20	3957
10:01:15	30.00	30.05	30.05	0	1	3937
10:01:12	30.00	30.05	30.05	0	50	3936
10:00:08	30.00	30.05	30.05	0	2	3886
09:59:44	30.00	30.05	30.00	-0.05	1	3884
09:59:38	30.00	30.05	30.00	-0.05	2	3883
09:59:17	30.00	30.05	30.00	-0.05	1	3881
09:59:11	30.00	30.05	30.00	-0.05	1	3880
09:58:39	30.00	30.05	30.00	-0.05	1	3879
09:58:03	30.00	30.05	30.00	-0.05	2	3878
09:57:27	30.00	30.05	30.00	-0.05	1	3876
09:57:12	30.00	30.05	30.05	0	2	3875
09:57:11	30.00	30.05	30.00	-0.05	1	3873
09:57:00	29.95	30.00	30.00	-0.05	1	3872
09:56:20	29.95	30.00	30.05	0	2	3871
09:56:20	29.95	30.00	30.00	-0.05	1	3869
09:56:20	29.95	30.00	30.00	-0.05	2	3868
09:56:19	29.95	30.00	30.00	-0.05	10	3866
09:56:01	29.95	30.00	30.00	-0.05	1	3856
09:55:57	29.95	30.00	30.00	-0.05	1	3855
09:55:56	29.95	30.00	30.00	-0.05	5	3854
09:55:55	29.95	30.00	30.00	-0.05	1	3849
09:55:52	29.95	30.00	30.00	-0.05	10	3848
09:55:41	29.95	30.00	30.00	-0.05	2	3838
09:55:37	29.95	30.00	30.00	-0.05	20	3836
09:55:02	29.95	30.00	30.00	-0.05	1	3816
09:54:53	29.95	30.00	30.00	-0.05	1	3815
09:54:50	29.95	30.00	30.00	-0.05	3	3814
09:54:38	29.95	30.00	30.00	-0.05	2	3811
09:54:38	29.95	30.00	29.95	-0.10	3	3809
09:54:30	29.95	30.00	30.00	-0.05	20	3806
09:54:16	29.95	30.00	30.00	-0.05	1	3786
09:53:52	29.95	30.00	29.95	-0.10	3	3785
09:53:20	29.95	30.00	29.95	-0.10	1	3782
09:52:57	29.95	30.00	30.00	-0.05	3	3781
09:52:15	29.95	30.00	29.95	-0.10	4	3778
09:51:11	29.95	30.00	29.95	-0.10	5	3774
09:51:06	29.95	30.00	29.95	-0.10	2	3769
09:51:05	29.95	30.00	29.95	-0.10	2	3767
09:50:41	29.95	30.00	29.95	-0.10	2	3765
09:50:29	29.95	30.00	29.95	-0.10	4	3763
09:50:28	29.95	30.00	30.00	-0.05	4	3759
09:50:21	29.90	29.95	29.95	-0.10	3	3755
09:50:18	29.90	29.95	29.90	-0.15	2	3752
09:50:10	29.90	29.95	29.95	-0.10	2	3750
09:49:49	29.90	29.95	29.95	-0.10	9	3748
09:49:34	29.90	29.95	29.90	-0.15	2	3739
09:49:25	29.90	29.95	29.90	-0.15	2	3737
09:49:25	29.90	29.95	29.90	-0.15	1	3735
09:49:06	29.90	29.95	29.90	-0.15	25	3734
09:48:59	29.90	29.95	29.90	-0.15	20	3709
09:48:53	29.90	29.95	29.90	-0.15	10	3689
09:48:47	29.90	29.95	29.90	-0.15	10	3679
09:48:36	29.90	29.95	29.90	-0.15	5	3669
09:48:32	29.90	29.95	29.90	-0.15	5	3664
09:48:30	29.90	29.95	29.90	-0.15	5	3659
09:48:18	29.90	29.95	29.90	-0.15	1	3654
09:47:50	29.90	29.95	29.90	-0.15	2	3653
09:47:31	29.90	29.95	29.90	-0.15	1	3651
09:47:15	29.95	30.00	29.95	-0.10	5	3650
09:47:15	29.95	30.00	29.95	-0.10	2	3645
09:47:08	29.95	30.00	29.95	-0.10	10	3643
09:47:06	29.95	30.00	29.95	-0.10	2	3633
09:47:01	29.95	30.00	29.95	-0.10	10	3631
09:46:40	29.95	30.00	29.95	-0.10	3	3621
09:46:40	29.95	30.00	29.95	-0.10	5	3618
09:46:34	29.95	30.00	29.95	-0.10	1	3613
09:46:34	29.95	30.00	29.95	-0.10	20	3612
09:46:30	29.95	30.00	29.95	-0.10	1	3592
09:46:29	29.95	30.00	29.95	-0.10	10	3591
09:46:29	29.95	30.00	29.95	-0.10	5	3581
09:46:27	29.95	30.00	29.95	-0.10	1	3576
09:46:09	29.95	30.00	29.95	-0.10	1	3575
09:45:54	29.95	30.00	29.95	-0.10	1	3574
09:45:49	29.95	30.00	30.00	-0.05	5	3573
09:45:48	29.95	30.00	29.95	-0.10	2	3568
09:45:48	29.95	30.00	29.95	-0.10	1	3566
09:45:47	29.95	30.00	29.95	-0.10	2	3565
09:45:46	29.95	30.00	29.95	-0.10	20	3563
09:45:42	29.95	30.00	29.95	-0.10	4	3543
09:45:41	29.95	30.00	29.95	-0.10	10	3539
09:45:39	29.95	30.00	29.95	-0.10	6	3529
09:45:33	29.95	30.00	29.95	-0.10	1	3523
09:45:32	29.95	30.00	29.95	-0.10	1	3522
09:45:29	29.95	30.00	29.95	-0.10	1	3521
09:45:29	29.95	30.00	29.95	-0.10	1	3520
09:45:28	29.95	30.00	29.95	-0.10	1	3519
09:45:26	29.95	30.00	29.95	-0.10	2	3518
09:45:19	29.95	30.00	29.95	-0.10	1	3516
09:45:06	29.95	30.00	29.95	-0.10	2	3515
09:45:02	29.95	30.00	29.95	-0.10	10	3513
09:45:01	29.95	30.00	29.95	-0.10	5	3503
09:44:40	29.95	30.00	29.95	-0.10	1	3498
09:44:39	29.95	30.00	29.95	-0.10	8	3497
09:44:37	29.95	30.00	29.95	-0.10	5	3489
09:44:24	29.95	30.00	30.00	-0.05	3	3484
09:44:22	29.95	30.00	29.95	-0.10	1	3481
09:44:09	30.00	30.05	30.00	-0.05	88	3480
09:44:04	30.00	30.05	30.00	-0.05	13	3392
09:43:59	30.00	30.05	30.00	-0.05	2	3379
09:43:47	30.00	30.05	30.00	-0.05	1	3377
09:43:45	30.00	30.05	30.00	-0.05	3	3376
09:43:44	30.00	30.05	30.00	-0.05	3	3373
09:43:43	30.00	30.05	30.00	-0.05	1	3370
09:43:39	30.00	30.05	30.00	-0.05	2	3369
09:43:31	30.00	30.05	30.00	-0.05	1	3367
09:43:22	30.00	30.05	30.00	-0.05	20	3366
09:43:21	30.00	30.05	30.00	-0.05	3	3346
09:43:06	30.00	30.05	30.05	0	10	3343
09:43:01	30.00	30.05	30.00	-0.05	1	3333
09:42:56	30.00	30.05	30.05	0	2	3332
09:42:53	30.00	30.05	30.00	-0.05	1	3330
09:42:51	30.05	30.10	30.05	0	148	3329
09:42:44	30.05	30.10	30.05	0	1	3181
09:42:37	30.05	30.10	30.05	0	1	3180
09:42:37	30.05	30.10	30.05	0	10	3179
09:41:50	30.05	30.10	30.05	0	1	3169
09:41:40	30.05	30.10	30.05	0	3	3168
09:41:34	30.05	30.10	30.10	+0.05	2	3165
09:41:22	30.05	30.10	30.10	+0.05	1	3163
09:41:22	30.05	30.10	30.05	0	1	3162
09:41:20	30.05	30.10	30.05	0	1	3161
09:41:12	30.05	30.10	30.05	0	2	3160
09:40:36	30.05	30.10	30.05	0	10	3158
09:40:30	30.05	30.10	30.05	0	1	3148
09:40:04	30.10	30.15	30.10	+0.05	13	3147
09:39:50	30.10	30.15	30.10	+0.05	3	3134
09:39:36	30.10	30.15	30.10	+0.05	10	3131
09:39:35	30.10	30.15	30.10	+0.05	1	3121
09:39:29	30.10	30.15	30.15	+0.10	10	3120
09:39:24	30.10	30.15	30.10	+0.05	1	3110
09:39:15	30.10	30.15	30.10	+0.05	3	3109
09:38:57	30.10	30.15	30.10	+0.05	2	3106
09:38:52	30.10	30.15	30.10	+0.05	1	3104
09:38:47	30.05	30.10	30.10	+0.05	4	3103
09:38:40	30.10	30.15	30.10	+0.05	1	3099
09:38:39	30.05	30.10	30.10	+0.05	2	3098
09:38:37	30.10	30.15	30.10	+0.05	2	3096
09:38:24	30.10	30.15	30.10	+0.05	13	3094
09:38:24	30.10	30.15	30.10	+0.05	5	3081
09:38:17	30.10	30.15	30.10	+0.05	2	3076
09:38:16	30.10	30.15	30.10	+0.05	7	3074
09:38:15	30.10	30.15	30.10	+0.05	2	3067
09:37:45	30.05	30.10	30.10	+0.05	1	3065
09:37:45	30.05	30.10	30.10	+0.05	1	3064
09:37:36	30.10	30.15	30.10	+0.05	1	3063
09:37:30	30.10	30.15	30.10	+0.05	3	3062
09:37:26	30.10	30.15	30.10	+0.05	1	3059
09:37:19	30.05	30.10	30.10	+0.05	2	3058
09:37:15	30.05	30.10	30.10	+0.05	5	3056
09:37:11	30.05	30.10	30.10	+0.05	2	3051
09:36:57	30.05	30.10	30.10	+0.05	2	3049
09:36:56	30.05	30.10	30.10	+0.05	10	3047
09:36:49	30.05	30.10	30.10	+0.05	2	3037
09:36:42	30.05	30.10	30.10	+0.05	1	3035
09:36:34	30.05	30.10	30.05	0	1	3034
09:36:11	30.05	30.10	30.10	+0.05	1	3033
09:35:55	30.05	30.10	30.10	+0.05	3	3032
09:35:54	30.05	30.10	30.10	+0.05	5	3029
09:35:49	30.05	30.10	30.10	+0.05	1	3024
09:35:25	30.05	30.10	30.10	+0.05	1	3023
09:35:11	30.05	30.10	30.10	+0.05	5	3022
09:35:04	30.05	30.10	30.05	0	1	3017
09:35:03	30.05	30.10	30.10	+0.05	5	3016
09:35:01	30.05	30.10	30.05	0	2	3011
09:34:55	30.05	30.10	30.10	+0.05	2	3009
09:34:50	30.05	30.10	30.10	+0.05	20	3007
09:34:22	30.05	30.10	30.05	0	1	2987
09:34:17	30.05	30.10	30.10	+0.05	2	2986
09:34:16	30.05	30.10	30.10	+0.05	10	2984
09:33:54	30.05	30.10	30.05	0	3	2974
09:33:46	30.05	30.10	30.10	+0.05	2	2971
09:33:26	30.05	30.10	30.10	+0.05	3	2969
09:33:22	30.10	30.15	30.10	+0.05	34	2966
09:33:15	30.10	30.15	30.10	+0.05	1	2932
09:33:00	30.10	30.15	30.10	+0.05	1	2931
09:32:57	30.10	30.15	30.10	+0.05	1	2930
09:32:54	30.10	30.15	30.10	+0.05	1	2929
09:32:41	30.10	30.15	30.10	+0.05	5	2928
09:32:30	30.10	30.15	30.10	+0.05	1	2923
09:32:21	30.10	30.15	30.10	+0.05	2	2922
09:32:15	30.10	30.15	30.10	+0.05	2	2920
09:32:05	30.10	30.15	30.10	+0.05	1	2918
09:31:52	30.10	30.15	30.10	+0.05	1	2917
09:31:52	30.10	30.15	30.10	+0.05	1	2916
09:31:45	30.10	30.15	30.10	+0.05	1	2915
09:31:44	30.10	30.15	30.10	+0.05	2	2914
09:31:37	30.10	30.15	30.10	+0.05	4	2912
09:31:22	30.10	30.15	30.10	+0.05	1	2908
09:31:17	30.10	30.15	30.10	+0.05	1	2907
09:31:16	30.05	30.10	30.10	+0.05	1	2906
09:31:15	30.05	30.10	30.15	+0.10	26	2905
09:31:15	30.05	30.10	30.10	+0.05	24	2879
09:30:55	30.10	30.15	30.10	+0.05	189	2855
09:30:21	30.10	30.15	30.10	+0.05	2	2666
09:30:19	30.10	30.15	30.10	+0.05	2	2664
09:30:19	30.10	30.15	30.10	+0.05	1	2662
09:30:09	30.10	30.15	30.10	+0.05	1	2661
09:29:38	30.15	30.20	30.15	+0.10	47	2660
09:29:37	30.15	30.20	30.15	+0.10	26	2613
09:29:35	30.15	30.20	30.15	+0.10	3	2587
09:29:29	30.15	30.20	30.15	+0.10	2	2584
09:29:27	30.15	30.20	30.15	+0.10	2	2582
09:29:10	30.15	30.20	30.15	+0.10	5	2580
09:28:47	30.15	30.20	30.15	+0.10	1	2575
09:28:41	30.15	30.20	30.20	+0.15	1	2574
09:28:29	30.15	30.20	30.20	+0.15	1	2573
09:28:29	30.10	30.15	30.15	+0.10	75	2572
09:27:57	30.10	30.15	30.15	+0.10	3	2497
09:27:53	30.10	30.15	30.15	+0.10	10	2494
09:27:50	30.10	30.15	30.10	+0.05	1	2484
09:27:49	30.10	30.15	30.15	+0.10	5	2483
09:27:26	30.10	30.15	30.10	+0.05	3	2478
09:27:24	30.10	30.15	30.10	+0.05	2	2475
09:27:23	30.10	30.15	30.10	+0.05	2	2473
09:27:15	30.10	30.15	30.15	+0.10	10	2471
09:27:13	30.10	30.15	30.15	+0.10	1	2461
09:27:13	30.10	30.15	30.10	+0.05	2	2460
09:27:12	30.10	30.15	30.15	+0.10	5	2458
09:27:04	30.10	30.15	30.10	+0.05	1	2453
09:27:01	30.10	30.15	30.15	+0.10	2	2452
09:26:30	30.10	30.15	30.15	+0.10	1	2450
09:26:19	30.10	30.15	30.15	+0.10	2	2449
09:26:18	30.10	30.15	30.15	+0.10	1	2447
09:26:08	30.10	30.15	30.15	+0.10	3	2446
09:26:01	30.10	30.15	30.15	+0.10	1	2443
09:25:59	30.10	30.15	30.15	+0.10	1	2442
09:25:51	30.10	30.15	30.15	+0.10	2	2441
09:25:42	30.10	30.20	30.20	+0.15	2	2439
09:25:41	30.10	30.15	30.15	+0.10	3	2437
09:25:39	30.15	30.20	30.15	+0.10	1	2434
09:25:37	30.15	30.20	30.20	+0.15	1	2433
09:25:36	30.15	30.20	30.15	+0.10	3	2432
09:25:34	30.15	30.20	30.15	+0.10	1	2429
09:25:32	30.15	30.20	30.15	+0.10	1	2428
09:25:32	30.15	30.20	30.15	+0.10	10	2427
09:25:32	30.15	30.20	30.15	+0.10	1	2417
09:25:31	30.15	30.20	30.15	+0.10	13	2416
09:25:29	30.15	30.20	30.15	+0.10	2	2403
09:25:28	30.15	30.20	30.15	+0.10	1	2401
09:25:27	30.15	30.20	30.15	+0.10	1	2400
09:25:23	30.15	30.20	30.15	+0.10	2	2399
09:25:19	30.15	30.20	30.15	+0.10	20	2397
09:25:18	30.15	30.20	30.15	+0.10	10	2377
09:25:13	30.15	30.20	30.15	+0.10	5	2367
09:25:12	30.15	30.20	30.15	+0.10	1	2362
09:25:10	30.15	30.20	30.15	+0.10	1	2361
09:25:10	30.15	30.20	30.15	+0.10	1	2360
09:25:05	30.15	30.20	30.15	+0.10	2	2359
09:24:55	30.15	30.20	30.15	+0.10	20	2357
09:24:51	30.15	30.20	30.15	+0.10	4	2337
09:24:44	30.15	30.20	30.20	+0.15	1	2333
09:24:42	30.15	30.20	30.20	+0.15	1	2332
09:24:38	30.15	30.20	30.15	+0.10	5	2331
09:24:30	30.15	30.20	30.20	+0.15	1	2326
09:24:28	30.15	30.20	30.20	+0.15	1	2325
09:24:28	30.15	30.20	30.15	+0.10	1	2324
09:24:23	30.15	30.20	30.15	+0.10	2	2323
09:24:16	30.15	30.20	30.20	+0.15	10	2321
09:24:16	30.15	30.20	30.15	+0.10	5	2311
09:23:58	30.15	30.20	30.15	+0.10	2	2306
09:23:53	30.15	30.20	30.15	+0.10	1	2304
09:23:53	30.15	30.20	30.15	+0.10	1	2303
09:23:45	30.15	30.20	30.15	+0.10	5	2302
09:23:35	30.15	30.20	30.15	+0.10	2	2297
09:23:34	30.15	30.20	30.15	+0.10	1	2295
09:23:27	30.15	30.20	30.15	+0.10	10	2294
09:23:12	30.15	30.20	30.15	+0.10	3	2284
09:23:10	30.15	30.20	30.15	+0.10	1	2281
09:23:01	30.15	30.20	30.15	+0.10	48	2280
09:22:57	30.15	30.20	30.15	+0.10	10	2232
09:22:37	30.15	30.20	30.15	+0.10	3	2222
09:22:28	30.15	30.20	30.20	+0.15	2	2219
09:22:11	30.15	30.20	30.15	+0.10	2	2217
09:22:07	30.15	30.20	30.15	+0.10	1	2215
09:22:06	30.15	30.20	30.20	+0.15	2	2214
09:22:02	30.15	30.20	30.15	+0.10	3	2212
09:21:56	30.15	30.20	30.20	+0.15	2	2209
09:21:54	30.15	30.20	30.15	+0.10	5	2207
09:21:54	30.15	30.20	30.20	+0.15	2	2202
09:21:40	30.15	30.20	30.20	+0.15	1	2200
09:21:40	30.20	30.25	30.20	+0.15	11	2199
09:21:40	30.20	30.25	30.20	+0.15	4	2188
09:21:40	30.20	30.25	30.20	+0.15	1	2184
09:21:40	30.20	30.25	30.20	+0.15	1	2183
09:21:40	30.20	30.25	30.20	+0.15	1	2182
09:21:40	30.20	30.25	30.20	+0.15	1	2181
09:21:40	30.20	30.25	30.20	+0.15	2	2180
09:21:40	30.20	30.25	30.20	+0.15	6	2178
09:21:39	30.20	30.25	30.20	+0.15	30	2172
09:21:26	30.20	30.25	30.20	+0.15	20	2142
09:21:25	30.20	30.25	30.20	+0.15	3	2122
09:21:19	30.20	30.25	30.20	+0.15	2	2119
09:21:11	30.20	30.25	30.25	+0.20	1	2117
09:21:10	30.20	30.25	30.20	+0.15	1	2116
09:21:00	30.20	30.25	30.25	+0.20	1	2115
09:20:53	30.20	30.25	30.20	+0.15	1	2114
09:20:46	30.20	30.25	30.20	+0.15	20	2113
09:20:45	30.20	30.25	30.25	+0.20	3	2093
09:20:42	30.20	30.25	30.25	+0.20	2	2090
09:20:37	30.20	30.25	30.20	+0.15	1	2088
09:20:29	30.20	30.25	30.25	+0.20	15	2087
09:20:23	30.20	30.25	30.20	+0.15	2	2072
09:20:18	30.20	30.25	30.25	+0.20	1	2070
09:20:07	30.20	30.25	30.20	+0.15	1	2069
09:20:05	30.20	30.25	30.25	+0.20	15	2068
09:19:53	30.20	30.25	30.25	+0.20	1	2053
09:19:38	30.20	30.25	30.25	+0.20	2	2052
09:19:36	30.20	30.25	30.20	+0.15	1	2050
09:19:13	30.20	30.25	30.25	+0.20	2	2049
09:19:05	30.20	30.25	30.20	+0.15	5	2047
09:19:02	30.20	30.25	30.25	+0.20	5	2042
09:19:00	30.20	30.25	30.20	+0.15	2	2037
09:18:43	30.20	30.25	30.20	+0.15	1	2035
09:18:42	30.20	30.25	30.25	+0.20	20	2034
09:18:38	30.20	30.25	30.20	+0.15	3	2014
09:18:19	30.20	30.25	30.20	+0.15	5	2011
09:18:14	30.20	30.25	30.25	+0.20	1	2006
09:17:39	30.20	30.25	30.25	+0.20	5	2005
09:17:28	30.20	30.25	30.20	+0.15	1	2000
09:17:26	30.20	30.25	30.25	+0.20	1	1999
09:17:20	30.20	30.25	30.25	+0.20	1	1998
09:17:19	30.20	30.25	30.25	+0.20	1	1997
09:17:15	30.20	30.25	30.25	+0.20	2	1996
09:17:10	30.20	30.25	30.25	+0.20	1	1994
09:17:00	30.20	30.25	30.25	+0.20	2	1993
09:16:53	30.20	30.25	30.25	+0.20	5	1991
09:16:51	30.20	30.25	30.25	+0.20	2	1986
09:16:43	30.20	30.25	30.25	+0.20	3	1984
09:16:42	30.25	30.30	30.25	+0.20	1	1981
09:16:42	30.25	30.30	30.25	+0.20	2	1980
09:16:40	30.20	30.25	30.25	+0.20	3	1978
09:16:34	30.20	30.25	30.20	+0.15	1	1975
09:16:27	30.20	30.25	30.25	+0.20	5	1974
09:16:01	30.25	30.30	30.25	+0.20	4	1969
09:15:58	30.25	30.30	30.25	+0.20	20	1965
09:15:55	30.25	30.30	30.25	+0.20	1	1945
09:15:48	30.25	30.30	30.25	+0.20	2	1944
09:15:43	30.25	30.30	30.30	+0.25	1	1942
09:15:40	30.25	30.30	30.25	+0.20	1	1941
09:15:39	30.25	30.30	30.30	+0.25	1	1940
09:15:35	30.20	30.25	30.25	+0.20	5	1939
09:15:31	30.20	30.25	30.25	+0.20	1	1934
09:15:30	30.25	30.30	30.25	+0.20	6	1933
09:15:29	30.25	30.30	30.30	+0.25	20	1927
09:15:24	30.25	30.30	30.25	+0.20	6	1907
09:15:23	30.25	30.30	30.20	+0.15	6	1901
09:15:23	30.25	30.30	30.25	+0.20	4	1895
09:15:20	30.25	30.30	30.25	+0.20	6	1891
09:15:18	30.25	30.30	30.25	+0.20	30	1885
09:15:15	30.25	30.30	30.30	+0.25	5	1855
09:15:13	30.25	30.30	30.25	+0.20	10	1850
09:14:54	30.25	30.30	30.25	+0.20	1	1840
09:14:47	30.25	30.30	30.25	+0.20	1	1839
09:14:40	30.25	30.30	30.25	+0.20	1	1838
09:14:38	30.25	30.30	30.30	+0.25	1	1837
09:14:38	30.25	30.30	30.25	+0.20	20	1836
09:14:37	30.30	30.35	30.30	+0.25	17	1816
09:14:36	30.30	30.35	30.30	+0.25	1	1799
09:14:35	30.30	30.35	30.30	+0.25	5	1798
09:14:34	30.30	30.35	30.30	+0.25	2	1793
09:14:34	30.30	30.35	30.30	+0.25	5	1791
09:14:31	30.30	30.35	30.30	+0.25	1	1786
09:14:31	30.30	30.35	30.30	+0.25	1	1785
09:14:30	30.30	30.35	30.30	+0.25	35	1784
09:14:29	30.30	30.35	30.30	+0.25	1	1749
09:14:27	30.30	30.35	30.30	+0.25	1	1748
09:14:25	30.30	30.35	30.30	+0.25	1	1747
09:14:23	30.30	30.35	30.30	+0.25	6	1746
09:14:22	30.30	30.35	30.30	+0.25	1	1740
09:14:20	30.30	30.35	30.30	+0.25	1	1739
09:14:16	30.30	30.35	30.30	+0.25	5	1738
09:14:14	30.30	30.35	30.30	+0.25	1	1733
09:14:12	30.30	30.35	30.35	+0.30	5	1732
09:14:02	30.30	30.35	30.30	+0.25	1	1727
09:14:01	30.30	30.35	30.35	+0.30	1	1726
09:14:00	30.30	30.35	30.30	+0.25	2	1725
09:14:00	30.30	30.35	30.30	+0.25	1	1723
09:14:00	30.30	30.35	30.30	+0.25	10	1722
09:14:00	30.30	30.35	30.30	+0.25	1	1712
09:14:00	30.30	30.35	30.30	+0.25	10	1711
09:13:59	30.30	30.35	30.30	+0.25	1	1701
09:13:57	30.30	30.35	30.30	+0.25	3	1700
09:13:53	30.30	30.35	30.30	+0.25	1	1697
09:13:45	30.30	30.35	30.30	+0.25	10	1696
09:13:45	30.30	30.35	30.30	+0.25	1	1686
09:13:44	30.30	30.35	30.30	+0.25	1	1685
09:13:36	30.30	30.35	30.30	+0.25	1	1684
09:13:34	30.30	30.35	30.35	+0.30	10	1683
09:13:32	30.30	30.35	30.35	+0.30	10	1673
09:13:30	30.30	30.35	30.30	+0.25	1	1663
09:13:30	30.30	30.35	30.30	+0.25	3	1662
09:13:22	30.30	30.35	30.30	+0.25	1	1659
09:13:21	30.30	30.35	30.30	+0.25	40	1658
09:13:17	30.30	30.35	30.30	+0.25	3	1618
09:13:17	30.30	30.35	30.30	+0.25	1	1615
09:13:16	30.30	30.35	30.30	+0.25	1	1614
09:13:15	30.30	30.35	30.30	+0.25	1	1613
09:13:05	30.30	30.35	30.30	+0.25	1	1612
09:13:02	30.30	30.35	30.35	+0.30	1	1611
09:12:59	30.30	30.35	30.30	+0.25	1	1610
09:12:53	30.30	30.35	30.30	+0.25	3	1609
09:12:46	30.25	30.30	30.30	+0.25	4	1606
09:12:46	30.25	30.30	30.30	+0.25	10	1602
09:12:46	30.25	30.30	30.30	+0.25	50	1592
09:12:44	30.25	30.30	30.30	+0.25	3	1542
09:12:39	30.25	30.30	30.30	+0.25	2	1539
09:12:39	30.25	30.30	30.30	+0.25	2	1537
09:12:37	30.25	30.30	30.30	+0.25	1	1535
09:12:36	30.25	30.30	30.30	+0.25	6	1534
09:12:33	30.25	30.30	30.30	+0.25	1	1528
09:12:31	30.25	30.30	30.30	+0.25	2	1527
09:12:30	30.25	30.30	30.30	+0.25	27	1525
09:12:30	30.25	30.30	30.30	+0.25	10	1498
09:12:30	30.25	30.30	30.30	+0.25	1	1488
09:12:30	30.25	30.30	30.30	+0.25	10	1487
09:12:30	30.25	30.30	30.30	+0.25	3	1477
09:12:30	30.25	30.30	30.30	+0.25	10	1474
09:12:29	30.25	30.30	30.30	+0.25	70	1464
09:12:29	30.25	30.30	30.25	+0.20	1	1394
09:12:29	30.25	30.30	30.25	+0.20	1	1393
09:12:22	30.25	30.30	30.30	+0.25	10	1392
09:12:11	30.20	30.25	30.30	+0.25	6	1382
09:12:11	30.20	30.25	30.25	+0.20	6	1376
09:12:10	30.20	30.25	30.25	+0.20	2	1370
09:12:10	30.20	30.25	30.25	+0.20	27	1368
09:12:10	30.20	30.25	30.25	+0.20	10	1341
09:12:10	30.20	30.25	30.25	+0.20	2	1331
09:12:10	30.20	30.25	30.25	+0.20	37	1329
09:12:05	30.20	30.25	30.20	+0.15	1	1292
09:12:04	30.20	30.25	30.25	+0.20	1	1291
09:12:02	30.20	30.25	30.25	+0.20	2	1290
09:12:01	30.20	30.25	30.20	+0.15	1	1288
09:11:58	30.20	30.25	30.25	+0.20	1	1287
09:11:58	30.20	30.25	30.25	+0.20	11	1286
09:11:56	30.15	30.25	30.25	+0.20	1	1275
09:11:56	30.15	30.25	30.25	+0.20	10	1274
09:11:55	30.15	30.25	30.25	+0.20	10	1264
09:11:54	30.15	30.25	30.25	+0.20	10	1254
09:11:54	30.15	30.25	30.25	+0.20	2	1244
09:11:54	30.15	30.25	30.25	+0.20	27	1242
09:11:54	30.15	30.20	30.20	+0.15	1	1215
09:11:53	30.15	30.25	30.25	+0.20	10	1214
09:11:53	30.15	30.25	30.25	+0.20	1	1204
09:11:53	30.15	30.25	30.25	+0.20	36	1203
09:11:43	30.15	30.20	30.20	+0.15	1	1167
09:11:33	30.15	30.20	30.20	+0.15	1	1166
09:11:29	30.15	30.20	30.20	+0.15	3	1165
09:11:28	30.15	30.20	30.20	+0.15	54	1162
09:11:27	30.15	30.20	30.15	+0.10	1	1108
09:11:26	30.15	30.20	30.15	+0.10	1	1107
09:11:18	30.15	30.20	30.15	+0.10	15	1106
09:11:17	30.15	30.20	30.20	+0.15	35	1091
09:11:17	30.15	30.20	30.20	+0.15	2	1056
09:11:11	30.15	30.20	30.15	+0.10	1	1054
09:11:09	30.15	30.20	30.15	+0.10	3	1053
09:11:08	30.15	30.20	30.15	+0.10	5	1050
09:11:05	30.15	30.20	30.20	+0.15	1	1045
09:11:04	30.15	30.20	30.15	+0.10	5	1044
09:10:57	30.15	30.20	30.15	+0.10	1	1039
09:10:54	30.15	30.20	30.15	+0.10	2	1038
09:10:54	30.15	30.20	30.15	+0.10	2	1036
09:10:53	30.10	30.15	30.15	+0.10	5	1034
09:10:48	30.15	30.20	30.15	+0.10	12	1029
09:10:43	30.15	30.20	30.15	+0.10	2	1017
09:10:42	30.15	30.20	30.15	+0.10	2	1015
09:10:38	30.15	30.20	30.15	+0.10	1	1013
09:10:36	30.15	30.20	30.15	+0.10	1	1012
09:10:34	30.15	30.20	30.15	+0.10	5	1011
09:10:30	30.15	30.20	30.15	+0.10	1	1006
09:10:29	30.15	30.20	30.15	+0.10	10	1005
09:10:23	30.15	30.20	30.15	+0.10	10	995
09:10:21	30.15	30.20	30.15	+0.10	2	985
09:10:16	30.15	30.20	30.15	+0.10	1	983
09:10:11	30.15	30.20	30.15	+0.10	1	982
09:10:11	30.15	30.20	30.15	+0.10	1	981
09:10:06	30.15	30.20	30.15	+0.10	5	980
09:09:53	30.15	30.20	30.15	+0.10	2	975
09:09:40	30.15	30.20	30.15	+0.10	3	973
09:09:35	30.15	30.20	30.15	+0.10	2	970
09:09:33	30.15	30.20	30.15	+0.10	21	968
09:09:33	30.15	30.20	30.15	+0.10	1	947
09:09:31	30.15	30.20	30.15	+0.10	1	946
09:09:23	30.15	30.20	30.15	+0.10	1	945
09:09:21	30.15	30.20	30.15	+0.10	5	944
09:09:20	30.15	30.20	30.15	+0.10	1	939
09:09:12	30.15	30.20	30.15	+0.10	1	938
09:09:08	30.15	30.20	30.15	+0.10	1	937
09:08:58	30.15	30.20	30.20	+0.15	1	936
09:08:47	30.15	30.20	30.15	+0.10	1	935
09:08:46	30.15	30.20	30.15	+0.10	1	934
09:08:43	30.15	30.20	30.20	+0.15	1	933
09:08:41	30.15	30.20	30.15	+0.10	3	932
09:08:41	30.15	30.20	30.20	+0.15	1	929
09:08:37	30.15	30.20	30.20	+0.15	1	928
09:08:37	30.15	30.20	30.15	+0.10	2	927
09:08:32	30.15	30.20	30.20	+0.15	1	925
09:08:29	30.15	30.20	30.15	+0.10	2	924
09:08:28	30.15	30.20	30.15	+0.10	1	922
09:08:19	30.15	30.20	30.20	+0.15	5	921
09:08:15	30.15	30.20	30.15	+0.10	1	916
09:08:06	30.15	30.20	30.20	+0.15	1	915
09:08:06	30.20	30.25	30.20	+0.15	41	914
09:08:05	30.20	30.25	30.20	+0.15	1	873
09:08:03	30.20	30.25	30.25	+0.20	10	872
09:08:01	30.20	30.25	30.20	+0.15	3	862
09:08:01	30.20	30.25	30.20	+0.15	2	859
09:07:54	30.20	30.25	30.20	+0.15	7	857
09:07:51	30.20	30.25	30.20	+0.15	1	850
09:07:49	30.20	30.25	30.25	+0.20	3	849
09:07:43	30.20	30.25	30.20	+0.15	1	846
09:07:41	30.20	30.25	30.20	+0.15	1	845
09:07:37	30.20	30.25	30.20	+0.15	1	844
09:07:35	30.20	30.25	30.20	+0.15	1	843
09:07:25	30.20	30.25	30.20	+0.15	1	842
09:07:24	30.20	30.25	30.25	+0.20	1	841
09:07:24	30.20	30.25	30.20	+0.15	1	840
09:07:20	30.20	30.25	30.25	+0.20	1	839
09:07:20	30.20	30.25	30.20	+0.15	10	838
09:07:17	30.20	30.25	30.20	+0.15	1	828
09:07:03	30.20	30.25	30.20	+0.15	2	827
09:06:41	30.20	30.25	30.20	+0.15	1	825
09:06:37	30.20	30.25	30.25	+0.20	1	824
09:05:48	30.25	30.30	30.25	+0.20	1	823
09:05:47	30.25	30.30	30.25	+0.20	1	822
09:05:43	30.25	30.30	30.25	+0.20	1	821
09:05:42	30.25	30.30	30.25	+0.20	5	820
09:05:40	30.25	30.30	30.25	+0.20	2	815
09:05:32	30.25	30.30	30.25	+0.20	1	813
09:05:29	30.25	30.30	30.25	+0.20	2	812
09:05:25	30.25	30.30	30.25	+0.20	2	810
09:05:24	30.25	30.30	30.25	+0.20	10	808
09:05:24	30.25	30.30	30.25	+0.20	1	798
09:05:21	30.25	30.30	30.25	+0.20	1	797
09:05:19	30.25	30.30	30.25	+0.20	1	796
09:05:15	30.20	30.25	30.25	+0.20	1	795
09:05:14	30.20	30.25	30.25	+0.20	1	794
09:05:04	30.20	30.25	30.25	+0.20	1	793
09:05:02	30.25	30.30	30.25	+0.20	83	792
09:05:02	30.25	30.30	30.25	+0.20	1	709
09:05:01	30.25	30.30	30.25	+0.20	5	708
09:04:59	30.25	30.30	30.25	+0.20	2	703
09:04:53	30.25	30.30	30.25	+0.20	1	701
09:04:28	30.25	30.30	30.25	+0.20	1	700
09:04:27	30.25	30.30	30.25	+0.20	5	699
09:04:24	30.25	30.30	30.30	+0.25	1	694
09:04:20	30.25	30.30	30.30	+0.25	1	693
09:04:20	30.25	30.30	30.25	+0.20	1	692
09:04:19	30.25	30.30	30.30	+0.25	2	691
09:04:17	30.25	30.30	30.30	+0.25	1	689
09:04:17	30.25	30.30	30.30	+0.25	1	688
09:04:15	30.25	30.30	30.30	+0.25	1	687
09:04:15	30.25	30.30	30.30	+0.25	3	686
09:04:03	30.20	30.30	30.20	+0.15	2	683
09:04:01	30.20	30.25	30.25	+0.20	2	681
09:03:59	30.20	30.30	30.30	+0.25	3	679
09:03:58	30.20	30.25	30.30	+0.25	93	676
09:03:58	30.20	30.25	30.25	+0.20	7	583
09:03:51	30.20	30.25	30.25	+0.20	2	576
09:03:48	30.25	30.30	30.25	+0.20	2	574
09:03:45	30.20	30.25	30.25	+0.20	2	572
09:03:42	30.20	30.25	30.25	+0.20	3	570
09:03:39	30.20	30.25	30.25	+0.20	1	567
09:03:39	30.20	30.25	30.25	+0.20	1	566
09:03:36	30.20	30.25	30.25	+0.20	1	565
09:03:33	30.20	30.25	30.25	+0.20	1	564
09:03:27	30.20	30.25	30.25	+0.20	10	563
09:03:19	30.20	30.25	30.25	+0.20	1	553
09:03:19	30.20	30.25	30.25	+0.20	1	552
09:03:19	30.25	30.30	30.25	+0.20	19	551
09:03:18	30.25	30.30	30.25	+0.20	2	532
09:03:13	30.25	30.30	30.25	+0.20	3	530
09:03:10	30.25	30.30	30.25	+0.20	1	527
09:03:06	30.25	30.30	30.25	+0.20	1	526
09:02:57	30.25	30.30	30.25	+0.20	1	525
09:02:55	30.25	30.30	30.25	+0.20	1	524
09:02:50	30.25	30.30	30.25	+0.20	5	523
09:02:49	30.25	30.30	30.25	+0.20	1	518
09:02:48	30.25	30.30	30.25	+0.20	1	517
09:02:47	30.25	30.30	30.30	+0.25	1	516
09:02:46	30.25	30.30	30.25	+0.20	1	515
09:02:41	30.25	30.30	30.25	+0.20	3	514
09:02:38	30.25	30.30	30.25	+0.20	1	511
09:02:32	30.25	30.30	30.25	+0.20	2	510
09:02:29	30.25	30.30	30.25	+0.20	1	508
09:02:20	30.25	30.30	30.30	+0.25	2	507
09:02:18	30.25	30.30	30.30	+0.25	1	505
09:02:18	30.30	30.35	30.30	+0.25	20	504
09:02:15	30.30	30.35	30.30	+0.25	10	484
09:02:13	30.30	30.35	30.30	+0.25	1	474
09:02:11	30.30	30.35	30.30	+0.25	1	473
09:02:11	30.30	30.35	30.30	+0.25	1	472
09:02:01	30.30	30.35	30.30	+0.25	2	471
09:02:00	30.30	30.35	30.35	+0.30	2	469
09:01:56	30.30	30.35	30.35	+0.30	1	467
09:01:54	30.30	30.35	30.30	+0.25	1	466
09:01:51	30.30	30.35	30.35	+0.30	1	465
09:01:51	30.30	30.35	30.35	+0.30	5	464
09:01:46	30.30	30.35	30.30	+0.25	2	459
09:01:44	30.30	30.35	30.35	+0.30	2	457
09:01:38	30.35	30.40	30.35	+0.30	9	455
09:01:36	30.35	30.40	30.35	+0.30	2	446
09:01:36	30.35	30.40	30.35	+0.30	2	444
09:01:32	30.35	30.40	30.35	+0.30	5	442
09:01:30	30.35	30.40	30.35	+0.30	1	437
09:01:25	30.35	30.40	30.35	+0.30	1	436
09:01:18	30.35	30.40	30.35	+0.30	1	435
09:01:16	30.35	30.40	30.35	+0.30	1	434
09:01:15	30.35	30.40	30.35	+0.30	3	433
09:01:15	30.35	30.40	30.35	+0.30	2	430
09:01:15	30.25	30.30	30.35	+0.30	2	428
09:01:15	30.25	30.30	30.30	+0.25	3	426
09:01:14	30.30	30.35	30.30	+0.25	8	423
09:01:14	30.30	30.35	30.30	+0.25	20	415
09:01:09	30.30	30.35	30.30	+0.25	2	395
09:01:09	30.30	30.35	30.35	+0.30	1	393
09:01:08	30.30	30.35	30.35	+0.30	10	392
09:01:08	30.30	30.35	30.30	+0.25	2	382
09:01:07	30.30	30.35	30.30	+0.25	10	380
09:01:06	30.30	30.35	30.35	+0.30	1	370
09:01:00	30.30	30.35	30.30	+0.25	2	369
09:00:44	30.30	30.35	30.30	+0.25	1	367
09:00:42	30.30	30.35	30.35	+0.30	2	366
09:00:35	30.30	30.35	30.35	+0.30	1	364
09:00:34	30.30	30.35	30.35	+0.30	1	363
09:00:30	30.30	30.35	30.35	+0.30	2	362
09:00:30	30.30	30.35	30.35	+0.30	14	360
09:00:30	30.35	30.40	30.35	+0.30	14	346
09:00:27	30.35	30.40	30.35	+0.30	1	332
09:00:26	30.35	30.40	30.40	+0.35	1	331
09:00:25	30.35	30.40	30.40	+0.35	10	330
09:00:25	30.35	30.40	30.40	+0.35	10	320
09:00:24	30.35	30.40	30.40	+0.35	2	310
09:00:24	30.35	30.40	30.35	+0.30	1	308
09:00:16	30.30	30.40	30.40	+0.35	2	307
09:00:15	30.30	30.40	30.40	+0.35	1	305
09:00:15	30.30	30.35	30.35	+0.30	2	304
09:00:08	30.35	30.40	30.35	+0.30	17	302
09:00:06	--	--	30.35	+0.30	285	285

　

新作強棒出擊傳奇首季看俏

瑞智出售海爾D股處分利益1.2億元

我的自選股

虛擬交易所

‧威健將上櫃每股承銷價26元
‧中信金三大法人買超
‧桂盟業績題材發酵
‧勤凱去年EPS 上看4.8元新高

加密貨幣

比特幣BTC	35307.22	-1,518.15	-4.12%
以太幣ETH	1209.15	37.32	3.18%
瑞波幣XRP	0.277188	0.00	-1.15%
比特幣現金BCH	473.30	-19.29	-3.92%
萊特幣LTC	141.16	-3.08	-2.13%
卡達幣ADA	0.361861	0.06	19.61%
波場幣TRX	0.029913	0.00	0.41%
恆星幣XLM	0.299628	0.01	5.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。