合勤控  (3704) 通信網路業 上市

33.00 ▼-0.85 -2.51% 2.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 8,603 33.00 211 33.05 2 33.20 33.60 32.80 33.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.0033.0533.00-0.85418603
13:30:0033.0033.0533.00-0.855798562
13:24:5733.0533.1033.05-0.8017983
13:24:4833.0533.1033.05-0.80207982
13:24:4833.0533.1033.10-0.7527962
13:24:4733.0533.1033.10-0.7517960
13:24:4133.0533.1033.10-0.7527959
13:24:3833.0533.1033.10-0.7547957
13:24:3633.0533.1033.10-0.7537953
13:24:3633.0533.1033.10-0.7527950
13:24:3033.0533.1033.10-0.7517948
13:24:2933.0533.1033.10-0.7517947
13:24:2933.0533.1033.10-0.7517946
13:24:2733.1033.1533.10-0.7527945
13:24:2633.1033.1533.10-0.75407943
13:24:2233.1033.1533.10-0.7517903
13:24:2033.1033.1533.10-0.7517902
13:24:1933.1033.1533.15-0.70107901
13:24:1533.1033.1533.10-0.7517891
13:24:1533.1033.1533.15-0.70207890
13:24:0433.1033.1533.10-0.7537870
13:23:5833.1033.1533.15-0.7027867
13:23:4433.1033.1533.15-0.7017865
13:23:4333.1033.1533.10-0.7517864
13:23:4233.1033.1533.15-0.7027863
13:23:2733.1033.1533.10-0.7517861
13:23:2033.1033.1533.10-0.7517860
13:23:1933.1033.1533.15-0.7017859
13:23:1633.1033.1533.10-0.7517858
13:23:1533.1033.1533.10-0.7517857
13:23:0333.1033.1533.10-0.7557856
13:22:5833.1033.1533.10-0.7577851
13:22:5533.1033.1533.10-0.7517844
13:22:5433.1033.1533.10-0.7517843
13:22:4633.1033.1533.10-0.7517842
13:22:4533.1033.1533.10-0.7527841
13:22:3833.1033.1533.15-0.7017839
13:22:3533.0533.1033.10-0.75257838
13:22:3133.0533.1033.10-0.7517813
13:22:2933.0533.1033.05-0.8037812
13:22:2333.0533.1033.10-0.7517809
13:22:2233.0533.1033.10-0.7527808
13:22:2033.0533.1033.10-0.7517806
13:22:1733.0533.1033.10-0.75107805
13:22:1333.0533.1033.10-0.7517795
13:22:0933.0533.1033.10-0.7517794
13:22:0433.0533.1033.05-0.8017793
13:22:0433.0533.1033.05-0.8057792
13:22:0333.0533.1033.10-0.75107787
13:22:0033.0533.1033.10-0.7517777
13:21:5533.0533.1033.10-0.7517776
13:21:5333.0533.1033.10-0.7537775
13:21:5233.0533.1033.10-0.7517772
13:21:5033.0533.1033.10-0.7517771
13:21:4833.0533.1033.10-0.7517770
13:21:4733.0533.1033.10-0.7517769
13:21:4733.0533.1033.10-0.7517768
13:21:4333.0533.1033.10-0.7517767
13:21:4233.0533.1033.10-0.7517766
13:21:2833.0533.1033.10-0.7547765
13:21:1533.0533.1033.05-0.8037761
13:21:1433.0533.1033.10-0.7527758
13:21:0833.0533.1033.10-0.7517756
13:21:0433.0533.1033.10-0.7517755
13:20:5733.0533.1033.10-0.7517754
13:20:5633.0533.1033.10-0.7537753
13:20:5433.0533.1033.10-0.7517750
13:20:4333.0533.1033.05-0.8057749
13:20:4333.0533.1033.10-0.7527744
13:20:4033.0533.1033.10-0.7517742
13:20:4033.0533.1033.10-0.7517741
13:20:3533.0533.1033.10-0.7517740
13:20:3033.0533.1033.10-0.7517739
13:20:2733.0533.1033.10-0.7557738
13:20:1933.0533.1033.10-0.7517733
13:20:1733.0533.1033.05-0.8017732
13:20:1333.0533.1033.10-0.7517731
13:20:1033.0533.1033.10-0.7517730
13:20:0733.0533.1033.05-0.8017729
13:20:0633.0533.1033.10-0.7517728
13:20:0233.0533.1033.10-0.7517727
13:20:0033.0533.1033.10-0.7517726
13:19:5433.0533.1033.10-0.7517725
13:19:5333.0533.1033.10-0.7517724
13:19:4633.0533.1033.05-0.8017723
13:19:4433.0533.1033.10-0.7517722
13:19:4433.0533.1033.05-0.8017721
13:19:4233.0533.1033.05-0.8017720
13:19:3833.0533.1033.05-0.8017719
13:19:3733.0533.1033.05-0.8017718
13:19:3033.0033.0533.05-0.8017717
13:19:2833.0033.0533.05-0.8017716
13:19:2433.0033.0533.05-0.8017715
13:19:1433.0033.1033.10-0.7517714
13:19:1433.0533.1033.05-0.8037713
13:19:1333.0533.1033.05-0.8017710
13:19:1033.0533.1033.05-0.80127709
13:18:4733.0533.1033.05-0.8057697
13:18:3833.0533.1033.05-0.8037692
13:18:3433.0533.1033.10-0.7517689
13:18:3433.0533.1033.05-0.8037688
13:18:2633.0533.1033.05-0.8057685
13:18:2633.0533.1033.05-0.8017680
13:18:2533.0533.1033.05-0.8017679
13:18:1733.0533.1033.05-0.8017678
13:18:1633.0533.1033.05-0.8037677
13:18:0833.0533.1033.05-0.8057674
13:17:5633.0033.0533.05-0.8017669
13:17:4433.0533.1033.05-0.80177668
13:17:4433.0533.1033.05-0.80107651
13:17:4433.0533.1033.05-0.80277641
13:17:4433.0533.1033.05-0.8017614
13:17:2333.0533.1033.05-0.8037613
13:17:1933.0533.1033.10-0.7517610
13:17:1933.0533.1033.05-0.8017609
13:17:1833.0533.1033.10-0.7517608
13:17:1233.0533.1033.10-0.7517607
13:17:0833.0533.1033.05-0.8017606
13:17:0133.0533.1033.05-0.8057605
13:16:5633.0533.1033.05-0.8017600
13:16:4833.0533.1033.05-0.8027599
13:16:4633.0533.1033.10-0.7517597
13:16:4433.0533.1033.10-0.7517596
13:16:2933.0533.1033.10-0.7517595
13:16:2833.0533.1033.10-0.7517594
13:16:2833.0533.1033.10-0.7517593
13:16:2533.0533.1033.10-0.7517592
13:16:2333.0533.1033.10-0.7517591
13:16:2233.0533.1033.10-0.7517590
13:16:1533.0533.1033.10-0.7517589
13:16:0933.0533.1033.10-0.7517588
13:16:0433.0533.1033.10-0.7517587
13:15:4833.0533.1033.10-0.7517586
13:15:4533.0533.1033.10-0.7517585
13:15:3933.0533.1033.10-0.7517584
13:15:1933.1033.1533.10-0.7517583
13:15:1833.0533.1033.10-0.75197582
13:15:0533.0533.1033.05-0.8017563
13:15:0333.0533.1033.10-0.7517562
13:15:0133.0533.1033.10-0.7517561
13:15:0133.0533.1033.10-0.7517560
13:15:0033.0533.1033.05-0.8027559
13:14:5933.0533.1033.10-0.7517557
13:14:5933.0533.1033.10-0.7517556
13:14:5433.0533.1033.05-0.8017555
13:14:4733.0533.1033.10-0.7517554
13:14:3933.0533.1033.10-0.7517553
13:14:3633.0533.1033.10-0.7517552
13:14:3633.0533.1033.05-0.80107551
13:14:2733.0533.1033.10-0.7547541
13:14:2333.0533.1033.10-0.7527537
13:14:2033.0533.1033.10-0.7517535
13:14:1633.1033.1533.10-0.7517534
13:14:1133.1033.1533.10-0.7517533
13:14:0933.0533.1033.10-0.7517532
13:14:0933.0533.1033.10-0.7517531
13:14:0933.0533.1033.10-0.7517530
13:14:0633.0533.1033.10-0.7547529
13:14:0333.0533.1033.10-0.7517525
13:14:0233.0533.1033.10-0.7517524
13:14:0233.0533.1033.10-0.7517523
13:13:5633.0533.1033.05-0.8017522
13:13:4633.0533.1033.10-0.7517521
13:13:4433.0533.1033.10-0.7517520
13:13:4333.0533.1033.10-0.7517519
13:13:4133.0533.1033.05-0.8037518
13:13:3633.0533.1033.05-0.8027515
13:13:3633.0533.1033.10-0.7527513
13:13:3233.1033.1533.10-0.7557511
13:13:2933.1033.1533.10-0.7517506
13:13:1833.1033.1533.10-0.7517505
13:13:1533.0533.1033.10-0.7517504
13:13:1533.0533.1033.10-0.7517503
13:13:1533.1033.1533.10-0.7537502
13:13:1433.1033.1533.10-0.7547499
13:12:5733.1033.1533.10-0.75107495
13:12:3633.0533.1033.10-0.7517485
13:12:3433.0533.1033.10-0.7517484
13:12:3433.0533.1033.10-0.7517483
13:12:3333.0533.1033.10-0.7517482
13:12:3333.0533.1033.10-0.7517481
13:12:2933.0533.1033.10-0.7517480
13:12:2933.0533.1033.10-0.7517479
13:12:2733.0533.1033.10-0.7517478
13:12:1833.0533.1033.10-0.7517477
13:12:1633.0533.1033.10-0.7517476
13:12:1233.0533.1033.10-0.7517475
13:12:0633.0533.1033.10-0.7517474
13:12:0333.0533.1033.10-0.7517473
13:12:0333.0533.1033.10-0.7517472
13:12:0233.0533.1033.10-0.7557471
13:11:5233.0533.1033.05-0.8017466
13:11:3533.0533.1033.05-0.8017465
13:11:3433.0533.1033.10-0.7517464
13:11:2433.0533.1033.10-0.7517463
13:11:2333.0533.1033.10-0.7587462
13:11:1433.0533.1033.10-0.7527454
13:11:1433.0533.1033.10-0.7517452
13:11:0833.0533.1033.10-0.7517451
13:11:0633.0533.1033.10-0.7517450
13:11:0433.0533.1033.10-0.7517449
13:11:0233.0533.1033.10-0.7517448
13:11:0233.0533.1033.10-0.7527447
13:11:0233.0533.1033.10-0.7517445
13:11:0133.0533.1033.10-0.7517444
13:10:3933.0533.1033.10-0.7517443
13:10:3833.0533.1033.10-0.7517442
13:10:3833.0533.1033.10-0.7537441
13:10:3633.0533.1033.10-0.7517438
13:10:3533.0533.1033.10-0.7517437
13:10:3333.0533.1033.10-0.7517436
13:10:3333.0533.1033.10-0.7517435
13:10:3233.0533.1033.10-0.7517434
13:10:2033.0533.1033.05-0.8037433
13:10:1833.0533.1033.05-0.8037430
13:10:1533.0533.1033.10-0.7517427
13:10:1533.0533.1033.10-0.75157426
13:10:1433.0533.1033.10-0.7517411
13:10:0933.0533.1033.10-0.7517410
13:09:5933.0533.1033.10-0.7517409
13:09:5833.0533.1033.10-0.7517408
13:09:5533.0533.1033.10-0.7557407
13:09:5533.0533.1033.10-0.7517402
13:09:5233.0533.1033.10-0.7517401
13:09:5033.0533.1033.10-0.7517400
13:09:4833.0533.1033.05-0.8077399
13:09:4233.0533.1033.10-0.7517392
13:09:4133.0533.1033.10-0.7517391
13:09:4033.0533.1033.10-0.7517390
13:09:3933.0533.1033.10-0.7517389
13:09:3333.0533.1033.10-0.7547388
13:09:3033.0533.1033.05-0.8017384
13:09:2733.0533.1033.05-0.8017383
13:09:1933.0533.1033.05-0.8017382
13:09:1433.0533.1033.10-0.7517381
13:09:1233.0533.1033.05-0.8017380
13:09:1233.0533.1033.05-0.8017379
13:09:0333.0533.1033.10-0.7517378
13:08:5933.0533.1033.10-0.7517377
13:08:5633.0533.1033.05-0.8037376
13:08:4933.1033.1533.10-0.7537373
13:08:4433.1033.1533.05-0.8017370
13:08:4433.1033.1533.10-0.7517369
13:08:4133.0533.1033.10-0.7517368
13:08:4133.0533.1033.10-0.7517367
13:08:4033.0533.1033.10-0.7517366
13:08:3333.0533.1033.10-0.7517365
13:08:2633.0533.1033.10-0.7527364
13:08:2333.0533.1033.05-0.8017362
13:08:2033.0533.1033.10-0.7527361
13:08:1633.0533.1033.10-0.7517359
13:07:4933.0533.1033.10-0.7517358
13:07:4733.0533.1033.05-0.8017357
13:07:4633.1033.1533.10-0.7547356
13:07:2533.1033.1533.10-0.7517352
13:07:0133.0533.1533.15-0.7037351
13:06:5433.0533.1033.10-0.7517348
13:06:5333.0533.1033.10-0.7517347
13:06:5233.0533.1033.10-0.7517346
13:06:4733.0533.1033.05-0.80107345
13:06:4033.0533.1033.05-0.8017335
13:06:3533.0533.1033.10-0.7517334
13:06:3133.0533.1033.10-0.7517333
13:06:3033.0533.1033.10-0.7517332
13:06:2733.0533.1033.10-0.7517331
13:06:1333.0533.1033.05-0.8017330
13:05:3533.0533.1533.05-0.8037329
13:05:3233.0533.1533.05-0.8057326
13:05:2733.1033.1533.10-0.7517321
13:05:2433.0533.1033.10-0.7517320
13:05:2033.1033.1533.10-0.7587319
13:05:2033.1033.1533.10-0.7517311
13:05:1733.1033.1533.10-0.7517310
13:05:1633.1033.1533.10-0.7557309
13:05:1433.1033.1533.10-0.7517304
13:05:0133.1033.1533.10-0.7517303
13:04:4833.0533.1033.10-0.7517302
13:04:3933.0533.1033.10-0.7517301
13:04:3833.1033.1533.10-0.7517300
13:04:3333.0533.1033.10-0.7517299
13:04:2733.0533.1033.05-0.8027298
13:04:1433.0533.1533.15-0.7017296
13:04:1233.0533.1033.10-0.7517295
13:04:1233.0533.1033.10-0.7537294
13:04:0133.0533.1033.10-0.7517291
13:03:5733.0533.1033.10-0.7527290
13:03:5133.0533.1033.10-0.7517288
13:03:3233.0533.1033.10-0.7517287
13:03:2433.1033.1533.10-0.7527286
13:03:1833.1533.2033.15-0.7027284
13:03:1833.1033.1533.15-0.7037282
13:03:1533.1033.1533.10-0.7517279
13:03:0733.1033.1533.15-0.7017278
13:03:0133.1033.1533.10-0.7517277
13:02:5933.1033.2033.20-0.6517276
13:02:5533.1533.2033.15-0.7027275
13:02:4533.1033.2033.10-0.7517273
13:02:3833.0533.1033.20-0.6517272
13:02:3833.0533.1033.15-0.7097271
13:02:3833.0533.1033.10-0.75107262
13:02:3733.1033.1533.10-0.7517252
13:02:3533.0533.1033.10-0.7517251
13:02:2933.0533.1033.10-0.7517250
13:02:2633.1033.1533.10-0.7517249
13:02:1233.1033.1533.10-0.7517248
13:02:0933.1033.1533.10-0.7517247
13:01:5933.0533.1533.05-0.8017246
13:01:5933.0533.1033.10-0.7517245
13:01:5833.1033.1533.10-0.7517244
13:01:5333.1033.1533.10-0.7517243
13:01:4933.1033.1533.15-0.7017242
13:01:3833.1033.1533.10-0.7517241
13:01:1933.0533.1033.10-0.7517240
13:01:1633.1033.1533.10-0.7517239
13:01:1433.1033.1533.10-0.7527238
13:01:1133.1033.1533.10-0.7527236
13:01:0433.1033.1533.10-0.7527234
13:01:0133.1033.1533.10-0.7557232
13:00:5833.1033.1533.10-0.7527227
13:00:4633.1033.1533.15-0.7027225
12:59:3233.0533.1033.15-0.7027223
12:59:3233.0533.1033.10-0.7517221
12:59:2433.0533.1033.10-0.7517220
12:59:2033.1033.1533.10-0.7517219
12:59:1033.1033.1533.10-0.7517218
12:59:0233.1033.1533.10-0.7517217
12:58:5933.1033.1533.10-0.7517216
12:58:5233.1033.1533.10-0.7517215
12:58:5133.1033.1533.10-0.7527214
12:58:4533.1033.1533.10-0.7517212
12:58:3933.1033.1533.10-0.75107211
12:58:3933.1033.1533.10-0.7517201
12:58:2933.1033.1533.10-0.7527200
12:58:2733.1033.1533.10-0.7517198
12:58:2633.1033.1533.10-0.7517197
12:58:2333.1033.1533.10-0.7517196
12:58:1033.1033.1533.10-0.75117195
12:57:4933.1033.1533.15-0.7017184
12:57:4433.1533.2033.15-0.7017183
12:57:4133.1533.2033.15-0.7057182
12:57:0933.1033.1533.15-0.7057177
12:56:5733.1033.1533.15-0.7057172
12:56:4733.1033.1533.15-0.7017167
12:56:3633.1033.1533.15-0.7017166
12:55:3233.1033.1533.15-0.7017165
12:54:5533.1533.2033.15-0.7017164
12:54:4733.1033.1533.15-0.7017163
12:54:3833.1033.1533.15-0.7017162
12:54:3833.1033.1533.15-0.70107161
12:54:1033.1033.1533.15-0.7017151
12:54:0233.0533.1033.15-0.7077150
12:54:0233.0533.1033.10-0.7537143
12:53:3133.0533.1033.10-0.7517140
12:53:2933.0533.1033.10-0.7527139
12:53:2133.0533.1033.10-0.7517137
12:52:5933.0533.1033.10-0.7527136
12:52:5133.0533.1033.10-0.75107134
12:52:5133.0533.1033.05-0.8077124
12:52:4033.0533.1033.05-0.8027117
12:52:3533.1033.1533.10-0.75117115
12:52:3533.1033.1533.10-0.7557104
12:52:1633.1033.1533.10-0.7527099
12:52:1233.1033.1533.10-0.75107097
12:52:0933.1033.1533.15-0.7017087
12:51:5933.1033.1533.10-0.7517086
12:51:5033.1033.1533.10-0.7527085
12:51:4833.1033.1533.10-0.7557083
12:51:4133.1033.1533.10-0.7517078
12:51:2833.1033.1533.10-0.7517077
12:51:2633.1033.1533.10-0.7527076
12:51:2433.1033.1533.10-0.75107074
12:51:1233.1033.1533.10-0.7517064
12:51:0733.1033.1533.10-0.7517063
12:51:0533.1033.1533.10-0.7517062
12:50:3633.1033.1533.10-0.7527061
12:49:2933.1533.2033.15-0.70127059
12:49:2933.1533.2033.15-0.7027047
12:49:0133.1533.2033.15-0.7017045
12:48:5533.1533.2033.20-0.6517044
12:48:4833.1533.2033.15-0.7017043
12:48:4433.1533.2033.20-0.6517042
12:48:2033.2033.2533.20-0.6537041
12:48:1833.2033.2533.20-0.6537038
12:48:1433.2033.2533.20-0.6517035
12:48:1433.1533.2033.20-0.6527034
12:48:0833.1533.2033.20-0.6517032
12:47:5533.1533.2033.20-0.6517031
12:47:4133.1533.2033.20-0.6517030
12:47:3833.1533.2033.20-0.6567029
12:47:2933.1533.2033.20-0.65207023
12:47:1733.1533.2033.15-0.7017003
12:46:4333.1533.2033.15-0.7037002
12:46:4333.1033.1533.15-0.7026999
12:46:4233.1033.1533.15-0.7026997
12:46:3033.1033.1533.15-0.7016995
12:46:0433.1033.1533.15-0.7016994
12:45:5733.1033.1533.15-0.7016993
12:45:3933.1033.1533.15-0.7016992
12:45:1333.1033.1533.15-0.7026991
12:45:1333.1033.1533.10-0.7516989
12:45:1233.1033.1533.15-0.7016988
12:45:1033.1033.1533.15-0.7016987
12:45:0733.1033.1533.15-0.7016986
12:45:0433.1033.1533.15-0.7016985
12:45:0233.1033.1533.15-0.7016984
12:44:3533.1033.1533.15-0.7016983
12:43:5633.1033.1533.15-0.7046982
12:43:5233.1033.1533.15-0.70106978
12:43:4333.1033.1533.15-0.7026968
12:43:4133.1033.1533.15-0.7016966
12:42:4633.1033.1533.15-0.7016965
12:42:3033.1033.1533.15-0.7046964
12:42:0333.1033.1533.15-0.7016960
12:41:5433.1033.1533.15-0.7016959
12:41:4833.1033.1533.10-0.7516958
12:41:1633.1033.1533.10-0.7516957
12:41:0033.1033.1533.10-0.7556956
12:40:5233.1033.1533.15-0.7056951
12:40:4033.1033.1533.15-0.7016946
12:40:1033.1033.1533.15-0.7056945
12:39:4933.1033.1533.15-0.7016940
12:39:4833.1033.1533.15-0.7016939
12:39:4833.1033.1533.15-0.7016938
12:39:4733.1033.1533.15-0.7016937
12:39:2033.1033.1533.10-0.7526936
12:39:0333.1033.1533.10-0.7526934
12:38:2833.1033.1533.15-0.7016932
12:38:2833.1033.1533.15-0.7066931
12:37:4233.1033.1533.10-0.75106925
12:37:2033.1033.1533.10-0.7556915
12:36:4933.1033.1533.10-0.7526910
12:35:0633.1033.1533.10-0.7516908
12:34:5933.1033.1533.10-0.7516907
12:34:5433.0533.1033.10-0.7516906
12:34:1233.0533.1033.10-0.7516905
12:34:0633.0533.1033.10-0.7526904
12:33:4733.0533.1033.10-0.7516902
12:33:2633.1033.1533.10-0.7516901
12:32:3133.1033.1533.10-0.7526900
12:32:0333.0533.1033.10-0.7586898
12:31:5333.0533.1033.10-0.7516890
12:31:5033.0533.1033.10-0.7516889
12:31:1533.1033.1533.10-0.7586888
12:31:0033.1033.1533.10-0.7516880
12:30:5733.1033.1533.10-0.7526879
12:30:4433.1033.1533.10-0.7516877
12:30:3833.1033.1533.10-0.7516876
12:30:2833.0533.1033.10-0.7516875
12:30:2533.0533.1033.10-0.7526874
12:30:1833.1033.1533.10-0.75176872
12:30:1133.1033.1533.10-0.7516855
12:29:2933.1033.1533.10-0.7566854
12:29:1733.1033.1533.10-0.7526848
12:29:1333.1033.1533.10-0.7516846
12:28:4533.1033.1533.10-0.7516845
12:28:3033.1033.1533.10-0.7516844
12:28:2333.0533.1033.10-0.75226843
12:28:2333.0533.1033.05-0.8036821
12:28:2033.0033.0533.05-0.8026818
12:28:2033.0033.0533.05-0.8016816
12:28:0933.0033.0533.00-0.8556815
12:28:0533.0033.0533.05-0.8036810
12:28:0433.0033.0533.05-0.8036807
12:27:5933.0033.0533.05-0.8016804
12:27:5533.0033.0533.05-0.8016803
12:27:5133.0033.0533.05-0.8026802
12:27:1933.0033.0533.05-0.8016800
12:27:0833.0533.1033.05-0.8026799
12:26:5233.0533.1033.05-0.8076797
12:26:5133.0533.1033.05-0.8016790
12:26:4833.0533.1033.05-0.8056789
12:26:3633.0533.1033.05-0.8026784
12:26:3133.0533.1033.05-0.8026782
12:26:2733.0533.1033.05-0.8026780
12:26:1133.0533.1033.05-0.8036778
12:26:0233.0533.1033.05-0.8036775
12:25:2933.0533.1033.10-0.7516772
12:25:1133.0533.1033.10-0.7516771
12:24:0933.0533.1033.10-0.7516770
12:23:5733.0533.1033.05-0.8016769
12:23:4633.0533.1033.10-0.7516768
12:23:4633.0533.1033.10-0.7516767
12:23:1333.0033.0533.05-0.8056766
12:22:5333.0033.0533.05-0.8016761
12:22:4333.0033.0533.05-0.8016760
12:22:3333.0033.0533.05-0.8056759
12:22:3233.0033.0533.00-0.8516754
12:22:2333.0033.0533.00-0.8516753
12:22:0833.0033.0533.00-0.8516752
12:21:4333.0033.0533.00-0.8546751
12:21:2133.0033.0533.05-0.8016747
12:20:0333.0033.1033.10-0.7526746
12:20:0333.0533.1033.05-0.8036744
12:20:0333.0533.1033.05-0.8056741
12:19:4633.0533.1033.10-0.7516736
12:19:3933.0533.1033.05-0.8016735
12:19:2233.0033.0533.05-0.8026734
12:18:5733.0533.1033.05-0.8026732
12:18:5733.0533.1033.05-0.8016730
12:18:5733.0033.0533.05-0.8066729
12:18:4133.0533.1033.05-0.8016723
12:18:3633.0533.1033.05-0.8036722
12:18:1633.0033.0533.05-0.8016719
12:18:1033.0033.0533.05-0.8016718
12:18:0933.0033.0533.05-0.8016717
12:17:5833.0533.1033.05-0.8026716
12:17:1233.0033.0533.05-0.8026714
12:16:5933.0033.0533.00-0.8536712
12:16:3633.0033.0533.05-0.8036709
12:16:3433.0033.0533.00-0.8546706
12:16:2133.0033.0533.05-0.8016702
12:16:1533.0033.0533.05-0.8016701
12:16:0733.0033.0533.05-0.8016700
12:15:5833.0033.0533.05-0.8016699
12:15:3233.0033.0533.05-0.8016698
12:15:2633.0033.0533.05-0.8016697
12:15:1933.0033.0533.05-0.8026696
12:14:5833.0033.0533.05-0.8026694
12:13:3333.0033.0533.00-0.8526692
12:13:3333.0033.0533.00-0.8536690
12:13:2333.0033.0533.00-0.8516687
12:13:0333.0033.1033.00-0.8516686
12:12:4333.0533.1033.05-0.8056685
12:12:4333.0533.1033.05-0.8046680
12:12:3533.0533.1033.10-0.7526676
12:12:3233.0533.1033.10-0.7516674
12:12:2333.0533.1033.10-0.7526673
12:11:2933.0533.1033.05-0.8016671
12:10:5833.0533.1033.05-0.8046670
12:10:5833.0033.0533.05-0.8016666
12:10:2933.0033.0533.00-0.8516665
12:10:1933.0033.0533.00-0.8516664
12:10:0933.0033.0533.05-0.8016663
12:09:1933.0533.1033.05-0.8016662
12:08:5233.0533.1033.05-0.8096661
12:08:5233.0033.0533.05-0.8016652
12:08:2833.0533.1033.05-0.8016651
12:08:2633.0033.1033.00-0.8536650
12:08:1433.0033.1033.10-0.7536647
12:08:1333.0533.1033.05-0.8026644
12:08:0933.0533.1033.05-0.8016642
12:07:5433.0033.0533.05-0.8036641
12:07:1332.9533.0033.00-0.8576638
12:07:0532.9533.0033.00-0.8516631
12:07:0532.9533.0032.95-0.9016630
12:07:0432.9533.0033.00-0.8516629
12:06:5732.9533.0032.95-0.9016628
12:06:2532.9533.0033.00-0.8526627
12:06:0932.9533.0033.00-0.8516625
12:05:5332.9533.0032.95-0.9016624
12:05:4632.9533.0033.00-0.8556623
12:05:4232.9533.0033.00-0.8516618
12:05:4032.9533.0033.00-0.8526617
12:05:1932.9533.0033.00-0.8516615
12:05:1032.9533.0033.00-0.8516614
12:04:4332.9533.0033.00-0.8516613
12:04:4032.9533.0033.00-0.8536612
12:04:0032.9533.0033.00-0.8526609
12:04:0032.9533.0033.00-0.85106607
12:03:4032.9533.0033.00-0.8516597
12:03:3832.9533.0033.00-0.8526596
12:03:3732.9533.0033.00-0.8516594
12:02:5332.9533.0033.00-0.8526593
12:02:2332.9032.9532.95-0.9016591
12:02:1632.9032.9532.95-0.9056590
12:02:1632.9032.9532.95-0.90106585
12:02:1532.9032.9532.95-0.9016575
12:02:0332.9032.9532.95-0.9026574
12:02:0232.9032.9532.95-0.9016572
12:02:0132.9032.9532.95-0.9016571
12:01:5032.9032.9532.95-0.9056570
12:01:1832.9032.9532.95-0.9026565
12:00:5632.9032.9532.95-0.9026563
12:00:5232.9032.9532.95-0.9056561
12:00:5032.9032.9532.95-0.9016556
12:00:4332.9032.9532.95-0.9016555
12:00:1532.9032.9532.95-0.9026554
11:59:5332.9032.9532.95-0.9026552
11:59:4632.9032.9532.95-0.9016550
11:59:2432.9032.9532.95-0.9016549
11:59:0332.9032.9532.95-0.9046548
11:58:5332.9032.9532.95-0.9016544
11:58:4332.9032.9532.95-0.9016543
11:58:4232.9032.9532.95-0.9016542
11:58:4032.9032.9532.95-0.9046541
11:58:0532.9032.9532.95-0.9026537
11:57:5032.9032.9532.95-0.9026535
11:57:3832.9032.9532.95-0.9036533
11:56:5032.9032.9532.90-0.9516530
11:56:4232.9032.9532.90-0.9516529
11:56:3132.9032.9532.90-0.9516528
11:56:0432.9032.9532.90-0.95106527
11:55:2432.9032.9532.90-0.9556517
11:55:2132.9032.9532.90-0.9536512
11:55:2132.9032.9532.95-0.9056509
11:55:0132.9032.9532.90-0.9536504
11:55:0032.9032.9532.90-0.9566501
11:53:5532.9033.0032.90-0.95306495
11:53:2732.9533.0032.90-0.9586465
11:53:2732.9533.0032.95-0.90226457
11:53:1732.9533.0032.95-0.9016435
11:52:1032.9533.0032.95-0.9026434
11:51:1932.9533.0032.95-0.9016432
11:50:3532.9533.0032.95-0.9046431
11:49:3632.9533.0032.95-0.9016427
11:49:2932.9033.0032.90-0.9546426
11:49:2832.9033.0032.90-0.9546422
11:49:2732.9033.0032.90-0.9546418
11:49:2632.9033.0032.90-0.9546414
11:49:2532.9533.0032.95-0.9016410
11:49:2532.9533.0032.95-0.9026409
11:49:2132.9533.0032.95-0.9016407
11:48:0432.9533.0032.95-0.90196406
11:48:0432.9533.0032.95-0.90106387
11:48:0432.9533.0032.95-0.9026377
11:47:5932.9533.0032.95-0.90106375
11:47:5232.9032.9532.95-0.90196365
11:47:5132.9032.9532.95-0.9016346
11:47:2532.9032.9532.95-0.9026345
11:47:1932.9032.9532.95-0.9016343
11:47:0132.9032.9532.95-0.9016342
11:46:5932.9032.9532.90-0.9556341
11:46:3932.9032.9532.90-0.9526336
11:46:3832.9032.9532.95-0.9036334
11:46:0032.9032.9532.95-0.9016331
11:45:4632.9533.0032.95-0.9086330
11:45:4632.9533.0032.95-0.9026322
11:44:4832.9533.0032.95-0.9026320
11:44:4832.9533.0032.95-0.9016318
11:44:4832.9533.0032.95-0.9016317
11:43:5632.9533.0032.95-0.9026316
11:42:3932.9533.0032.95-0.9016314
11:40:4232.9032.9532.95-0.90246313
11:40:4132.9032.9532.95-0.9016289
11:39:1232.9032.9532.90-0.9516288
11:37:5632.9032.9532.95-0.9016287
11:37:2532.9032.9532.90-0.9516286
11:36:4832.9032.9532.90-0.9546285
11:36:4532.9032.9532.90-0.95396281
11:36:4232.9032.9532.95-0.9016242
11:36:3932.9032.9532.95-0.9016241
11:36:1832.9533.0032.95-0.9046240
11:34:5232.9032.9532.95-0.9026236
11:34:1132.9032.9532.95-0.9026234
11:34:0032.9533.0032.95-0.9026232
11:33:0032.9032.9532.95-0.9036230
11:33:0032.9032.9532.95-0.9016227
11:32:5732.9032.9532.95-0.9016226
11:32:4032.9032.9532.95-0.9016225
11:32:3432.9032.9532.95-0.9016224
11:32:3232.9032.9532.95-0.9016223
11:32:3032.9032.9532.95-0.9016222
11:32:2932.9032.9532.95-0.9016221
11:32:2232.9032.9532.95-0.9016220
11:32:1632.9032.9532.95-0.9016219
11:31:5032.9032.9532.95-0.9016218
11:31:4132.9032.9532.95-0.9026217
11:31:2732.9032.9532.95-0.9026215
11:30:5032.9032.9532.95-0.9016213
11:30:3732.9533.0032.95-0.9046212
11:30:2932.9533.0032.95-0.9016208
11:30:1232.9533.0032.95-0.9036207
11:30:1232.9533.0032.95-0.9016204
11:30:0432.9533.0032.95-0.9016203
11:29:5632.9533.0033.00-0.8516202
11:29:0932.9032.9532.95-0.9076201
11:29:0632.9032.9532.95-0.9016194
11:28:4232.9032.9532.95-0.9056193
11:28:3932.9032.9532.95-0.9016188
11:28:3632.9032.9532.95-0.9016187
11:28:3432.9032.9532.95-0.9056186
11:27:5832.9032.9532.95-0.9056181
11:27:5632.9032.9532.95-0.9016176
11:27:3932.9032.9532.95-0.9056175
11:27:2532.9032.9532.95-0.9056170
11:27:1232.9032.9532.95-0.9016165
11:27:0332.9032.9532.90-0.9516164
11:26:4632.9032.9532.95-0.9016163
11:26:2432.9032.9532.95-0.9016162
11:26:1732.9032.9532.90-0.9516161
11:26:0632.9032.9532.95-0.9026160
11:26:0632.9533.0032.95-0.9026158
11:25:5932.9032.9532.95-0.9016156
11:25:4432.9533.0032.95-0.9026155
11:23:5332.9033.0032.90-0.9526153
11:23:5332.9533.0032.95-0.9016151
11:23:4132.9533.0032.95-0.9026150
11:23:0632.9033.0032.90-0.9516148
11:22:2932.9033.0032.90-0.9536147
11:22:0232.9032.9532.95-0.9016144
11:21:5532.9032.9532.95-0.9056143
11:21:4732.9032.9532.95-0.9016138
11:21:2032.9032.9532.90-0.9516137
11:20:4832.9032.9532.90-0.9556136
11:20:1432.9033.0032.90-0.9556131
11:20:0532.9033.0032.90-0.9546126
11:20:0432.9533.0032.95-0.9046122
11:20:0432.9533.0032.95-0.9056118
11:20:0432.9533.0032.95-0.90146113
11:20:0432.9533.0032.95-0.9026099
11:20:0432.9032.9532.95-0.9056097
11:19:4432.9032.9532.90-0.9526092
11:18:4432.9533.0032.95-0.9056090
11:18:3232.9533.0032.95-0.9016085
11:18:3232.9032.9532.95-0.9026084
11:18:2832.9032.9532.90-0.9516082
11:18:0732.9032.9532.95-0.9016081
11:17:5432.9032.9532.95-0.9016080
11:17:5032.9533.0032.95-0.9016079
11:16:2732.9533.0032.95-0.9016078
11:16:2732.9533.0032.95-0.9046077
11:14:5532.9533.0032.95-0.9066073
11:14:5532.9032.9532.95-0.9016067
11:14:4632.9033.0032.90-0.9546066
11:14:4632.9533.0032.95-0.9056062
11:14:4632.9533.0032.95-0.9016057
11:14:3732.9533.0033.00-0.8516056
11:14:3432.9533.0032.95-0.9016055
11:14:2032.9533.0032.95-0.9016054
11:13:4932.9533.0033.00-0.8516053
11:13:2332.9533.0033.00-0.8516052
11:13:1432.9533.0032.95-0.9016051
11:13:0132.9533.0032.95-0.90106050
11:12:5932.9533.0033.00-0.8526040
11:11:5033.0033.0533.00-0.8516038
11:11:4633.0033.0533.00-0.8526037
11:11:3532.9533.0533.05-0.8056035
11:11:3432.9533.0532.95-0.9046030
11:11:2933.0033.0533.00-0.8526026
11:11:2333.0033.0533.00-0.8516024
11:11:2132.9533.0533.05-0.8016023
11:11:0533.0033.0533.00-0.8526022
11:10:5932.9533.0533.05-0.8036020
11:10:3032.9533.0033.00-0.8536017
11:10:3032.9533.0033.00-0.8516014
11:10:2732.9533.0033.00-0.8516013
11:10:1732.9533.0033.00-0.8516012
11:10:0432.9533.0033.00-0.8556011
11:09:3132.9533.0032.95-0.9016006
11:09:2132.9032.9532.95-0.9026005
11:09:1532.9032.9532.95-0.9056003
11:08:5932.9032.9532.90-0.9515998
11:08:5332.9032.9532.95-0.9015997
11:07:5632.8532.9032.90-0.95255996
11:07:5532.8532.9032.90-0.9565971
11:07:5232.8532.9032.90-0.9515965
11:07:5232.8532.9032.90-0.9515964
11:07:5132.8532.9032.90-0.9515963
11:07:4932.8532.9032.90-0.9515962
11:07:4732.8532.9032.90-0.95105961
11:07:3632.8532.9032.90-0.9515951
11:07:2032.8532.9032.90-0.9525950
11:07:1832.9032.9532.90-0.95485948
11:07:1732.9032.9532.90-0.95105900
11:07:1032.9032.9532.90-0.9555890
11:07:0732.9032.9532.90-0.95305885
11:06:1432.9032.9532.90-0.9515855
11:06:1032.9032.9532.90-0.9555854
11:06:1032.9032.9532.90-0.95105849
11:06:0932.9032.9532.90-0.9515839
11:05:5632.9032.9532.90-0.9515838
11:05:5332.9032.9532.90-0.9525837
11:05:4532.9533.0032.95-0.90235835
11:04:5732.9533.0032.95-0.9015812
11:04:4232.9533.0032.95-0.9025811
11:03:4632.9533.0032.95-0.9075809
11:03:4632.9533.0032.95-0.9085802
11:03:4632.9533.0032.95-0.90135794
11:03:1833.0033.0533.00-0.85315781
11:03:1833.0033.0533.00-0.8545750
11:03:1833.0033.0533.00-0.8555746
11:03:0633.0033.0533.00-0.8525741
11:02:2333.0533.1033.05-0.8015739
11:01:3833.0533.1033.05-0.8025738
11:01:3333.0533.1033.05-0.8045736
11:01:2233.0533.1533.05-0.80165732
11:01:2233.1033.1533.10-0.7515716
11:01:1333.1033.1533.10-0.7515715
11:00:4533.1033.1533.10-0.7525714
11:00:4533.1033.1533.10-0.75125712
11:00:1433.1033.1533.10-0.7515700
10:59:3733.0533.1033.10-0.7525699
10:59:3133.0533.1033.10-0.7535697
10:59:2733.0533.1033.10-0.7515694
10:58:5933.0533.1033.10-0.7515693
10:58:3233.0533.1033.10-0.7535692
10:57:2233.0533.1033.05-0.8025689
10:56:5833.0533.1033.05-0.8015687
10:56:4733.0533.1033.05-0.8015686
10:55:2733.0533.1033.10-0.75105685
10:54:5833.0533.1033.05-0.8015675
10:54:5433.0533.1033.05-0.8015674
10:54:2233.0033.0533.05-0.8035673
10:54:2133.0033.0533.05-0.8085670
10:54:1833.0533.1033.05-0.8015662
10:54:0533.0533.1033.05-0.8015661
10:53:5033.0533.1033.10-0.7525660
10:53:2933.0533.1033.05-0.8065658
10:52:5033.0033.0533.05-0.8065652
10:52:4733.0033.0533.05-0.8035646
10:52:3633.0033.0533.05-0.8015643
10:52:2933.0033.0533.05-0.8025642
10:51:5733.0033.0533.00-0.8515640
10:51:4633.0033.0533.00-0.8515639
10:51:3132.9533.0033.00-0.85165638
10:50:5832.9533.0032.95-0.9015622
10:50:4832.9533.0032.95-0.9015621
10:48:4532.9533.0032.95-0.9015620
10:48:3832.9032.9532.95-0.9025619
10:48:3832.9032.9532.95-0.9015617
10:48:3332.9032.9532.95-0.9035616
10:48:3232.9032.9532.95-0.9015613
10:48:2932.9032.9532.95-0.9015612
10:48:2932.9032.9532.95-0.9035611
10:48:1432.9032.9532.95-0.9015608
10:48:0632.9032.9532.95-0.9015607
10:48:0632.9032.9532.90-0.9555606
10:47:5932.9032.9532.90-0.9515601
10:47:5832.9032.9532.95-0.9015600
10:47:5632.9032.9532.90-0.9515599
10:47:4232.9032.9532.90-0.9515598
10:46:4132.9032.9532.90-0.9515597
10:46:4132.9032.9532.90-0.9515596
10:46:4132.9032.9532.90-0.95105595
10:46:4132.9032.9532.90-0.95105585
10:46:2332.9032.9532.90-0.9515575
10:46:1832.9032.9532.90-0.9515574
10:46:1132.9032.9532.90-0.9515573
10:46:0832.9033.0032.90-0.9515572
10:45:5932.9033.0032.90-0.95395571
10:45:5832.9533.0032.95-0.9015532
10:45:5832.9032.9532.95-0.9025531
10:45:5032.9032.9532.95-0.9015529
10:45:4232.9533.0032.95-0.90215528
10:45:3832.9533.0532.95-0.90205507
10:45:3433.0033.0533.00-0.8535487
10:45:3033.0033.0533.00-0.8515484
10:45:2633.0033.0533.00-0.8515483
10:45:1832.9533.0532.95-0.9025482
10:45:1832.9533.0532.95-0.90305480
10:45:0933.0033.0533.00-0.8515450
10:45:0033.0033.0533.00-0.8515449
10:45:0033.0033.0533.00-0.85105448
10:44:3433.0033.1033.00-0.8515438
10:44:2733.0033.1033.10-0.7515437
10:44:0733.0033.1033.00-0.8585436
10:44:0733.0033.1033.00-0.8515428
10:43:4833.0033.1033.00-0.8515427
10:43:0733.0033.1033.10-0.7515426
10:42:4633.1033.1533.10-0.7525425
10:42:4633.0033.1033.10-0.7535423
10:42:4433.0033.1033.00-0.8515420
10:42:1332.9533.1032.95-0.9045419
10:42:1332.9533.1032.95-0.9015415
10:42:0432.9533.1032.95-0.9035414
10:41:5132.9533.0033.00-0.8515411
10:41:5132.9533.0033.00-0.8515410
10:41:4832.9533.0033.00-0.85105409
10:41:4732.9533.0033.00-0.8515399
10:41:4532.9533.0033.00-0.8515398
10:41:3832.9533.0033.00-0.8525397
10:41:3732.9533.0033.00-0.8535395
10:41:3132.9533.0033.00-0.8515392
10:41:2732.9533.0033.00-0.8525391
10:41:2632.9533.0033.00-0.8525389
10:40:5932.9533.0033.00-0.8525387
10:40:5432.9533.0032.95-0.9015385
10:40:5032.9533.0033.00-0.8515384
10:40:4732.9533.0033.00-0.8515383
10:40:3432.9533.0032.95-0.90105382
10:40:3332.9533.0032.95-0.9015372
10:40:0632.9533.0033.00-0.8515371
10:40:0032.9533.0032.95-0.9015370
10:39:4732.9032.9532.95-0.9015369
10:39:4732.9032.9532.95-0.9015368
10:39:4632.9032.9532.95-0.9015367
10:39:4632.9032.9532.95-0.9035366
10:39:4632.9032.9532.95-0.9015363
10:39:4532.9032.9532.95-0.9015362
10:39:4532.9032.9532.95-0.9035361
10:39:4532.9533.0032.95-0.90175358
10:39:3932.9533.0032.95-0.9055341
10:39:3732.9533.0032.95-0.9085336
10:39:1033.0033.1033.00-0.85235328
10:39:1033.0033.1033.00-0.8565305
10:38:5833.0033.1033.00-0.8515299
10:38:5233.0033.1033.00-0.8515298
10:38:4533.0533.1033.05-0.8015297
10:38:4033.0533.1033.05-0.8065296
10:38:4033.0533.1033.05-0.80305290
10:38:3133.0533.1033.10-0.7525260
10:38:3033.0533.1033.05-0.8015258
10:38:2833.0533.1033.05-0.80205257
10:38:2433.0533.1033.05-0.8015237
10:37:4733.0533.1033.10-0.7515236
10:37:3733.0533.1033.10-0.7515235
10:37:2033.1033.1533.10-0.75215234
10:36:5633.1533.2033.15-0.7035213
10:36:5533.1533.2033.15-0.7035210
10:36:4933.1533.2033.15-0.7015207
10:36:1933.1533.2533.15-0.7025206
10:36:1933.1533.2533.15-0.7025204
10:35:4733.1533.2533.15-0.7015202
10:35:3733.1533.2533.15-0.7015201
10:35:2933.1533.2533.15-0.7015200
10:35:1233.1533.2533.15-0.7035199
10:35:0233.2033.2533.20-0.6515196
10:35:0233.1533.2033.20-0.6515195
10:34:2533.1533.2533.15-0.7015194
10:34:2333.2033.3033.20-0.6515193
10:34:2333.1533.2033.20-0.6515192
10:34:1633.1533.2033.20-0.6525191
10:34:0533.1533.3033.15-0.7025189
10:33:5933.2033.3033.20-0.6515187
10:33:5433.2533.3033.25-0.6025186
10:33:3833.1533.2533.25-0.6055184
10:33:3033.2033.2533.20-0.6515179
10:33:3033.2033.2533.20-0.65105178
10:33:2633.2033.2533.20-0.6515168
10:33:2633.2033.2533.20-0.6535167
10:33:2633.2033.2533.20-0.6515164
10:33:2333.2033.2533.20-0.6555163
10:33:0733.2033.2533.20-0.6515158
10:32:5733.2033.2533.25-0.6025157
10:32:3633.2033.2533.20-0.6515155
10:32:0433.2033.2533.25-0.6025154
10:31:5933.2033.2533.25-0.6015152
10:31:4333.2033.2533.25-0.6015151
10:31:3333.2033.2533.25-0.6025150
10:31:0433.2033.2533.25-0.6015148
10:30:5133.2033.2533.25-0.6025147
10:30:3133.2033.2533.25-0.6025145
10:29:5633.2033.3033.20-0.6525143
10:29:3133.2033.3033.20-0.6515141
10:29:2233.1033.3033.30-0.5515140
10:29:1833.1033.1533.15-0.7045139
10:29:1833.1033.1533.15-0.7015135
10:29:1533.1033.1533.15-0.7015134
10:29:0933.1533.3033.15-0.7045133
10:28:5933.1033.3033.30-0.5525129
10:28:5833.1033.1533.30-0.55165127
10:28:5833.1033.1533.25-0.6095111
10:28:5833.1033.1533.20-0.65175102
10:28:5833.1033.1533.15-0.7085085
10:28:5333.1033.1533.15-0.7015077
10:28:3633.1033.1533.15-0.7015076
10:28:1133.1033.1533.15-0.7015075
10:28:0833.1033.1533.15-0.7015074
10:28:0733.1033.1533.15-0.7015073
10:27:4233.1033.1533.15-0.7015072
10:27:0333.1033.1533.10-0.7515071
10:27:0333.1033.1533.15-0.7015070
10:26:5733.1033.1533.15-0.7015069
10:26:3333.0533.1033.10-0.7515068
10:26:3233.0533.1033.10-0.7535067
10:26:3233.0533.1033.10-0.75205064
10:26:2833.0533.1033.10-0.7555044
10:26:2533.0533.1033.05-0.8015039
10:26:2133.0533.1033.10-0.7535038
10:26:2133.0533.1033.10-0.7535035
10:26:1833.0533.1033.10-0.7555032
10:25:5733.0033.0533.05-0.8055027
10:25:3233.0033.0533.05-0.8015022
10:25:2733.0033.0533.05-0.8015021
10:24:4633.0033.0533.05-0.8015020
10:24:3032.9533.0033.00-0.8565019
10:24:2732.9533.0033.00-0.8515013
10:24:2632.9533.0033.00-0.8515012
10:24:1432.9533.0033.00-0.8535011
10:23:5732.9533.0033.00-0.8555008
10:23:5532.9533.0032.95-0.9015003
10:23:5532.9533.0033.00-0.8555002
10:23:5232.9533.0033.00-0.8524997
10:23:5232.9533.0033.00-0.8554995
10:23:4032.9533.0033.00-0.8514990
10:23:3232.9032.9532.95-0.9024989
10:23:3032.9032.9532.95-0.9014987
10:23:2532.9032.9532.95-0.9014986
10:23:1832.9032.9532.95-0.9054985
10:23:1432.9032.9532.95-0.9014980
10:23:0332.9032.9532.95-0.9064979
10:22:0532.9032.9532.90-0.9514973
10:21:5732.8532.9532.95-0.9034972
10:21:5132.9032.9532.85-1.0034969
10:21:5132.9032.9532.90-0.9524966
10:21:4032.9032.9532.85-1.00154964
10:21:4032.9032.9532.90-0.9554949
10:21:2632.8532.9032.90-0.95114944
10:21:2232.8532.9032.90-0.9514933
10:21:0632.8532.9032.90-0.9514932
10:21:0632.8532.9032.90-0.9514931
10:21:0132.8032.8532.85-1.0044930
10:21:0132.8032.8532.85-1.0014926
10:21:0032.8532.9032.85-1.00104925
10:20:5732.8532.9032.85-1.0024915
10:20:5532.8532.9032.85-1.0014913
10:20:5232.8532.9032.85-1.0014912
10:20:3832.8532.9032.85-1.0014911
10:20:3532.8032.8532.85-1.0034910
10:20:3432.8032.8532.85-1.0014907
10:20:3332.8532.9032.85-1.00874906
10:20:2732.8532.9032.85-1.0094819
10:20:2132.8532.9032.90-0.9514810
10:20:2032.8532.9032.85-1.0024809
10:20:1932.8532.9032.90-0.9514807
10:20:1732.8532.9032.90-0.9514806
10:20:1332.8532.9032.90-0.95104805
10:20:1232.8532.9032.85-1.0014795
10:20:0932.8532.9032.90-0.9554794
10:20:0832.8532.9032.90-0.9514789
10:20:0632.9032.9532.90-0.95164788
10:20:0132.9032.9532.90-0.9544772
10:19:5732.9032.9532.90-0.9544768
10:19:5332.9032.9532.90-0.9514764
10:19:5132.8532.9532.85-1.0014763
10:19:5132.8532.9532.85-1.00104762
10:19:4432.9032.9532.90-0.9544752
10:19:3332.8532.9032.85-1.0014748
10:19:3232.8532.9032.85-1.0014747
10:19:3132.9032.9532.90-0.95464746
10:19:3132.9032.9532.95-0.9024700
10:19:3032.9032.9532.95-0.9014698
10:19:2932.9032.9532.95-0.9014697
10:19:2832.9032.9532.90-0.9514696
10:19:1832.9533.0032.95-0.9014695
10:19:1432.9533.0032.95-0.9014694
10:19:1332.9032.9532.95-0.9034693
10:19:1032.9032.9532.95-0.9014690
10:19:0932.9032.9532.90-0.9514689
10:19:0932.9032.9532.90-0.95504688
10:19:0432.9032.9532.95-0.9014638
10:19:0132.9032.9532.95-0.9014637
10:18:5832.9032.9532.95-0.9014636
10:18:5732.9032.9532.95-0.9014635
10:18:5732.9533.0032.95-0.90104634
10:18:5532.9533.0033.00-0.8514624
10:18:5032.9533.0033.00-0.8514623
10:18:3832.9032.9532.95-0.9014622
10:18:3732.9032.9532.95-0.9054621
10:18:3432.9533.0032.95-0.9074616
10:18:3032.9533.0032.95-0.9014609
10:18:2832.9533.0032.95-0.9014608
10:18:1932.9533.0032.95-0.9014607
10:18:1832.9533.0033.00-0.8534606
10:17:5932.9032.9532.95-0.9024603
10:17:5832.9032.9532.95-0.9014601
10:17:5832.9533.0032.95-0.9054600
10:17:5832.9533.0032.95-0.90154595
10:17:5132.9533.0033.00-0.8514580
10:17:4932.9533.0033.00-0.8514579
10:17:4832.9533.0033.00-0.8554578
10:17:4332.9533.0033.00-0.8514573
10:17:3732.9533.0033.00-0.85204572
10:17:2332.9533.0032.95-0.9014552
10:17:0632.9533.0533.05-0.8024551
10:17:0033.0033.0533.00-0.8524549
10:17:0033.0033.0533.05-0.8014547
10:16:5933.0033.1033.00-0.8514546
10:16:5833.0533.1033.00-0.85444545
10:16:5833.0533.1033.05-0.8054501
10:16:4833.0033.0533.05-0.8014496
10:16:4633.0033.0533.05-0.8014495
10:16:4633.0033.0533.00-0.851004494
10:16:4533.0033.0533.05-0.8014394
10:16:4533.0033.0533.05-0.8014393
10:16:4233.0033.0533.05-0.8064392
10:16:4133.0033.0533.05-0.8014386
10:16:3833.0033.0533.00-0.8514385
10:16:3733.0033.0533.05-0.8014384
10:16:2633.0033.0533.05-0.80104383
10:16:2633.0033.0533.05-0.8014373
10:16:2533.0533.1033.05-0.8094372
10:16:1633.0533.1033.05-0.8024363
10:16:0833.0533.1033.05-0.8014361
10:16:0733.0533.1033.00-0.8514360
10:16:0733.0533.1033.05-0.8014359
10:16:0133.0533.1033.05-0.8024358
10:15:5533.0033.0533.05-0.8024356
10:15:5533.0533.1033.05-0.8024354
10:15:5533.0533.1033.05-0.80454352
10:15:5533.0533.1033.05-0.8014307
10:15:5433.1033.1533.10-0.75714306
10:15:4133.1533.2033.15-0.7034235
10:15:2733.1533.2033.15-0.7034232
10:15:1133.1033.2033.10-0.7514229
10:15:1033.1033.2033.10-0.7514228
10:15:1033.1533.2033.15-0.7014227
10:15:1033.1533.2033.15-0.70114226
10:15:0533.1533.2033.15-0.7014215
10:15:0233.1533.2033.15-0.7024214
10:14:2833.1533.2033.15-0.7014212
10:14:1933.1533.2033.20-0.6514211
10:12:5633.1533.2533.25-0.6044210
10:12:5533.2033.2533.20-0.65154206
10:11:5733.1533.2033.20-0.6514191
10:11:5233.1533.2033.20-0.65174190
10:11:3233.1533.2033.15-0.7014173
10:11:1733.1533.2033.15-0.7024172
10:10:3933.1533.2033.15-0.7044170
10:10:3433.1033.1533.15-0.7014166
10:10:3133.1033.1533.15-0.7014165
10:09:4133.1533.2533.15-0.7014164
10:09:4133.1533.2533.15-0.70114163
10:09:3133.1533.2533.15-0.7014152
10:09:3133.2033.2533.20-0.6514151
10:09:2933.1533.2533.15-0.7014150
10:09:2833.2033.2533.20-0.6514149
10:09:2733.1533.2533.25-0.6024148
10:09:0233.1533.2533.25-0.6014146
10:08:4033.1533.2533.25-0.6014145
10:08:2733.1533.2533.15-0.7014144
10:08:1333.1033.1533.15-0.7094143
10:07:5833.1033.1533.15-0.7024134
10:07:5133.1033.1533.15-0.7014132
10:07:4633.1033.1533.15-0.7014131
10:07:3733.1033.1533.15-0.7014130
10:07:3233.1033.1533.15-0.7034129
10:07:2433.1533.2533.15-0.70304126
10:07:2133.2033.2533.20-0.6514096
10:06:5733.2033.2533.20-0.6514095
10:06:1633.1533.2033.20-0.6514094
10:06:0933.1533.2033.20-0.6514093
10:05:5833.1533.2033.15-0.7014092
10:05:3533.1533.2033.20-0.6524091
10:05:2933.1533.2033.15-0.7024089
10:05:2833.1533.2033.20-0.6514087
10:05:1633.2033.2533.20-0.6514086
10:05:0533.2033.2533.20-0.6554085
10:05:0533.1533.2033.20-0.6514080
10:04:5133.2033.2533.20-0.6514079
10:04:4533.2033.2533.20-0.6514078
10:04:4533.2033.2533.20-0.6514077
10:04:2933.1533.2033.20-0.65204076
10:04:2833.1533.2033.20-0.6514056
10:04:2533.1533.2033.20-0.6514055
10:04:1233.1533.2033.20-0.65204054
10:04:0833.1533.2033.20-0.6514034
10:03:4733.1533.2033.20-0.6514033
10:03:3733.1533.2033.20-0.6514032
10:03:0933.1533.2033.20-0.6514031
10:02:4333.1533.2033.15-0.7044030
10:01:4933.1533.2033.15-0.7014026
10:01:4233.1533.2033.20-0.6514025
10:01:2733.1533.2033.20-0.6514024
10:01:2633.1533.2033.20-0.6554023
10:01:2633.1533.2033.20-0.6514018
10:00:1633.1533.2033.20-0.65104017
09:59:5133.1533.2033.15-0.7014007
09:59:4733.1533.2033.15-0.7014006
09:59:2033.1033.1533.15-0.7014005
09:59:1733.1033.1533.15-0.7014004
09:59:1533.1033.1533.15-0.7014003
09:59:0733.1033.1533.15-0.7014002
09:59:0233.1033.1533.15-0.7014001
09:58:5733.1033.1533.15-0.70104000
09:58:4533.1533.2033.15-0.70113990
09:58:3133.1033.1533.15-0.7013979
09:57:4533.1533.2533.15-0.70113978
09:57:4333.1533.2533.15-0.7013967
09:56:4833.2033.3033.20-0.6593966
09:56:0833.1533.3033.15-0.7033957
09:55:5933.1533.2533.30-0.5553954
09:55:5933.1533.2533.25-0.6053949
09:54:3933.1533.2533.15-0.7033944
09:54:3933.2033.2533.20-0.6513941
09:54:3833.2033.2533.20-0.6513940
09:54:3233.2033.2533.20-0.6523939
09:54:3133.2033.2533.20-0.6543937
09:54:2533.2033.2533.25-0.6013933
09:53:5933.2033.2533.25-0.6013932
09:53:1033.1033.2033.20-0.6513931
09:53:0533.1033.2033.20-0.6513930
09:53:0433.1033.2033.20-0.6513929
09:53:0233.1033.2033.20-0.6513928
09:53:0133.1533.2033.10-0.75113927
09:53:0133.1533.2033.15-0.7073916
09:52:4733.1533.2033.20-0.6513909
09:52:3133.1033.1533.15-0.7013908
09:52:2933.1033.1533.15-0.7013907
09:52:1933.1033.1533.15-0.70103906
09:51:5233.1033.1533.10-0.7513896
09:51:2833.1033.1533.10-0.7553895
09:51:1333.1033.1533.10-0.7523890
09:51:0133.1033.1533.10-0.7543888
09:50:4133.1033.1533.15-0.7023884
09:50:3733.1533.3033.15-0.70113882
09:50:1533.1533.3033.30-0.5513871
09:50:0933.2033.3033.20-0.6513870
09:50:0933.2033.3033.20-0.65203869
09:49:5933.2033.3033.20-0.6553849
09:49:5933.2033.2533.25-0.6023844
09:49:3833.2533.3033.25-0.6023842
09:49:2633.2033.2533.25-0.6013840
09:49:2633.2033.2533.25-0.6023839
09:49:2433.2033.2533.25-0.6013837
09:49:2233.2033.2533.25-0.6013836
09:49:2133.2033.2533.20-0.6533835
09:49:0833.2033.2533.25-0.6023832
09:48:5633.2533.3033.25-0.6033830
09:48:5633.2533.3033.25-0.6013827
09:48:4233.2033.2533.25-0.6013826
09:48:2533.2533.3033.25-0.6023825
09:48:2533.2533.3033.25-0.6013823
09:48:1833.2533.3033.25-0.6013822
09:48:1833.2533.3033.25-0.6013821
09:47:5233.2033.3033.30-0.5513820
09:47:3733.2533.3033.25-0.6023819
09:47:3333.2033.3033.30-0.5513817
09:47:3133.2533.3033.25-0.60233816
09:47:2733.2533.3033.30-0.5523793
09:46:4633.2533.3033.25-0.6013791
09:46:1533.2533.3033.25-0.6013790
09:46:0833.3033.4533.30-0.55173789
09:46:0433.3033.4533.30-0.5513772
09:46:0233.3033.4533.45-0.4013771
09:45:4133.3033.4533.45-0.4023770
09:45:3833.3033.4533.30-0.5513768
09:45:3433.4033.4533.40-0.4513767
09:45:3033.3033.4533.45-0.4013766
09:45:1933.4033.5033.40-0.4513765
09:45:1933.4033.5033.40-0.45123764
09:45:0833.4533.5033.45-0.4083752
09:45:0333.4533.5033.50-0.3513744
09:45:0233.4533.5033.50-0.3513743
09:44:4633.5033.5533.50-0.3513742
09:44:4133.4033.5033.50-0.3523741
09:44:4133.4033.5033.50-0.3523739
09:44:4033.4033.5033.50-0.3553737
09:44:4033.4533.5033.45-0.4073732
09:44:3833.4533.5033.50-0.3513725
09:44:2933.5033.5533.50-0.3523724
09:44:2533.5033.5533.50-0.3533722
09:44:2133.5033.5533.50-0.3513719
09:44:2133.4533.5033.50-0.3513718
09:44:1733.5033.5533.50-0.3513717
09:44:1633.4533.5033.50-0.3513716
09:44:0433.4533.5033.50-0.3513715
09:44:0433.4533.6033.60-0.2513714
09:44:0433.4533.6033.60-0.2513713
09:43:5933.5033.5533.55-0.3053712
09:43:5933.5033.5533.55-0.30113707
09:43:5833.4033.5033.50-0.35523696
09:43:5833.4033.5033.50-0.35203644
09:43:5533.4033.4533.45-0.4033624
09:43:5333.3533.4533.45-0.4013621
09:43:4833.4533.5033.50-0.35113620
09:43:4833.3533.4533.45-0.4013609
09:43:4833.3533.5033.50-0.35113608
09:43:4433.3533.4533.45-0.40153597
09:43:4433.3533.4533.45-0.40423582
09:43:4433.3533.4533.45-0.40113540
09:43:4133.3533.4033.40-0.45103529
09:43:4133.3033.4033.40-0.45113519
09:43:4033.3033.3533.35-0.50103508
09:43:3033.3033.3533.35-0.5063498
09:42:4333.3033.3533.35-0.5013492
09:42:3733.3533.4033.35-0.5023491
09:42:3033.3033.3533.35-0.5013489
09:42:2933.3033.3533.35-0.5013488
09:42:2833.3033.3533.35-0.5013487
09:42:2633.3033.3533.35-0.5013486
09:42:2633.3533.4033.35-0.5013485
09:42:1833.3033.3533.35-0.5033484
09:42:1833.3033.3533.35-0.5013481
09:42:1133.3533.4033.35-0.5073480
09:42:1133.3533.4033.35-0.5023473
09:42:0933.3533.4033.35-0.5053471
09:42:0333.3533.4033.35-0.5013466
09:41:5633.3533.4033.35-0.5013465
09:41:3133.3533.4533.35-0.5013464
09:41:2533.4033.4533.40-0.4533463
09:41:2433.3533.4033.40-0.4573460
09:41:1033.3533.4033.40-0.4513453
09:41:0633.3533.4033.40-0.4513452
09:41:0133.3533.4033.35-0.5013451
09:40:4533.3533.4033.40-0.4583450
09:40:3033.3533.4033.35-0.5013442
09:40:2833.3533.4033.40-0.4513441
09:40:2633.3533.4033.40-0.4513440
09:40:2533.3533.4033.40-0.4523439
09:40:2533.3533.4033.40-0.4523437
09:40:1933.3533.4033.40-0.4573435
09:40:1033.3533.4033.40-0.4553428
09:40:0433.3533.4033.40-0.4513423
09:39:5033.3533.4033.40-0.4533422
09:39:4933.3533.4033.40-0.4513419
09:39:4133.3533.4033.40-0.4553418
09:39:3833.3533.4033.40-0.4513413
09:39:2833.3533.4033.35-0.5023412
09:39:2433.3533.4033.40-0.4513410
09:39:2033.3533.4033.35-0.5013409
09:39:1433.3533.4533.35-0.5033408
09:38:5633.4033.4533.35-0.5043405
09:38:5633.4033.4533.40-0.4513401
09:38:5333.3533.4533.45-0.4013400
09:38:5233.3533.4533.45-0.4013399
09:38:5133.3533.4033.40-0.4523398
09:38:4833.3533.4533.45-0.4093396
09:38:4833.3533.4533.45-0.40313387
09:38:4833.3533.4533.45-0.4033356
09:38:4733.3533.4533.45-0.4023353
09:38:4633.3533.4033.40-0.4553351
09:38:4633.3533.4033.40-0.4523346
09:38:4233.3533.4033.30-0.5543344
09:38:4233.3533.4033.35-0.5013340
09:38:3833.3533.4033.35-0.5013339
09:38:2333.2533.3533.35-0.5023338
09:38:2333.2533.3533.35-0.50203336
09:38:1433.2033.3033.30-0.5513316
09:38:1233.2033.3033.30-0.5533315
09:38:1233.2033.3033.30-0.5523312
09:38:0733.2033.3033.30-0.55213310
09:38:0733.2033.2533.25-0.6013289
09:38:0433.2033.3033.30-0.5523288
09:38:0333.2033.2533.25-0.6013286
09:38:0233.2033.2533.25-0.6013285
09:37:4733.2033.3033.15-0.7013284
09:37:4733.2033.3033.20-0.6573283
09:37:4633.2533.3033.25-0.6013276
09:37:4433.2033.2533.25-0.6013275
09:37:3033.1533.2533.25-0.6013274
09:37:2233.1533.2533.25-0.60103273
09:37:2233.1533.2533.25-0.6023263
09:37:2033.1533.2533.25-0.6023261
09:37:2033.1533.2033.20-0.6523259
09:37:2033.1533.2033.20-0.65123257
09:37:1633.1033.1533.15-0.7013245
09:37:1533.1533.2033.15-0.7013244
09:37:1133.1533.2033.15-0.7013243
09:36:2133.1533.2533.15-0.7073242
09:36:1133.1533.2033.20-0.6523235
09:36:1133.2033.2533.20-0.6563233
09:36:0833.2033.2533.25-0.6053227
09:36:0233.2033.2533.20-0.6513222
09:35:5433.2033.2533.20-0.6523221
09:35:4433.2033.2533.20-0.6533219
09:35:4333.2033.2533.20-0.6513216
09:35:3333.2033.2533.20-0.6513215
09:35:2833.2033.2533.25-0.6013214
09:35:2833.2033.2533.20-0.6533213
09:35:2533.2033.2533.25-0.6013210
09:35:1733.2033.2533.25-0.6023209
09:35:1533.2533.3033.25-0.6023207
09:35:0333.2033.2533.25-0.6073205
09:35:0133.2033.2533.25-0.6013198
09:34:5733.2033.2533.25-0.6013197
09:34:5633.2033.2533.25-0.6033196
09:34:2033.1533.2033.20-0.65173193
09:34:2033.1533.2033.20-0.65123176
09:34:1933.1533.2033.20-0.6513164
09:34:1433.1533.2533.25-0.6013163
09:34:0833.1533.2533.25-0.6073162
09:34:0833.1533.2033.20-0.65103155
09:34:0833.1533.2033.20-0.65123145
09:33:5533.0533.1533.15-0.7063133
09:33:5533.0533.1533.05-0.8023127
09:33:5133.0533.1533.15-0.7013125
09:33:5133.0533.1533.15-0.7053124
09:33:4033.0533.1033.10-0.7583119
09:33:3433.0533.1033.10-0.75103111
09:33:2733.0533.1033.05-0.8073101
09:33:2633.0533.1033.10-0.7553094
09:33:0633.1033.1533.10-0.7563089
09:33:0233.1033.1533.10-0.7553083
09:32:4433.0533.1033.10-0.7513078
09:32:4433.0533.1033.10-0.7533077
09:32:3533.0033.1033.10-0.7513074
09:32:3433.0033.0533.05-0.80263073
09:32:3433.0533.1033.05-0.80103047
09:32:3333.1033.1533.10-0.7553037
09:32:2533.0533.1533.15-0.7013032
09:32:2033.1033.1533.10-0.7513031
09:32:0533.0533.1533.05-0.8013030
09:32:0333.0533.1033.10-0.75133029
09:31:4633.0533.1033.00-0.8583016
09:31:4633.0533.1033.05-0.8023008
09:31:2733.0533.1033.05-0.8013006
09:31:1032.9533.0533.05-0.8083005
09:31:1032.9533.0033.00-0.85272997
09:31:1032.9533.0033.00-0.85122970
09:31:0432.9033.0032.90-0.9512958
09:31:0032.9033.0032.90-0.9522957
09:31:0032.9033.0032.90-0.9522955
09:30:5532.9033.0032.90-0.9512953
09:30:5232.9033.0032.90-0.9512952
09:30:3532.9033.0032.90-0.9512951
09:30:3132.9033.0032.90-0.9512950
09:30:2832.9032.9532.95-0.90162949
09:30:2832.9032.9532.95-0.90122933
09:30:1832.8532.9032.90-0.9552921
09:30:1332.8532.9032.90-0.9512916
09:30:1332.8532.9032.90-0.9512915
09:29:5832.8532.9032.90-0.9572914
09:29:5732.8532.9032.90-0.9532907
09:29:5432.8532.9032.85-1.0022904
09:29:5132.8532.9032.85-1.0012902
09:29:5132.8532.9032.85-1.0012901
09:29:5132.8532.9032.85-1.0032900
09:29:4432.8532.9032.85-1.0012897
09:29:3832.8532.9032.85-1.0012896
09:29:2832.8532.9032.85-1.0012895
09:29:2232.8532.9032.85-1.0012894
09:29:2132.9032.9532.90-0.9552893
09:29:2132.9032.9532.90-0.9512888
09:29:2132.9032.9532.90-0.95122887
09:29:2132.9032.9532.90-0.95302875
09:29:1632.9032.9532.90-0.95102845
09:29:1132.9032.9532.90-0.95102835
09:29:0632.9032.9532.90-0.9512825
09:29:0632.9032.9532.90-0.9512824
09:29:0632.9032.9532.90-0.9512823
09:29:0432.9032.9532.90-0.9532822
09:29:0332.9032.9532.90-0.9512819
09:29:0232.9032.9532.90-0.9512818
09:29:0132.9032.9532.90-0.9522817
09:29:0032.9032.9532.90-0.9512815
09:28:5932.9032.9532.90-0.9512814
09:28:5832.9032.9532.90-0.9512813
09:28:5432.9032.9532.90-0.9522812
09:28:4832.9032.9532.90-0.9512810
09:28:4632.9032.9532.90-0.9512809
09:28:3832.9032.9532.90-0.9512808
09:28:3232.9032.9532.90-0.9512807
09:28:3232.9032.9532.90-0.9552806
09:28:3132.9032.9532.90-0.9512801
09:28:2432.9032.9532.90-0.9512800
09:28:2032.9033.0032.90-0.9512799
09:28:1732.9533.0032.95-0.9012798
09:28:1532.9533.0032.95-0.9012797
09:28:1332.9533.0032.95-0.9012796
09:28:0632.9032.9532.95-0.9042795
09:27:5932.9033.0032.90-0.95152791
09:27:5332.9033.0032.90-0.9512776
09:27:4932.9032.9532.95-0.9052775
09:27:4532.9032.9532.95-0.9012770
09:27:3932.9032.9532.95-0.9032769
09:27:3932.9533.0032.95-0.9022766
09:27:3732.9533.0032.95-0.9032764
09:27:3732.9533.0032.95-0.9012761
09:27:2932.9533.0032.95-0.9082760
09:27:2832.9533.0032.95-0.9022752
09:27:2332.9533.0032.95-0.9032750
09:27:2132.9533.0032.95-0.9012747
09:27:1932.9533.0032.95-0.9012746
09:27:1432.9533.0032.95-0.9022745
09:27:1332.9533.0032.95-0.9012743
09:27:0832.9533.0032.95-0.9012742
09:27:0432.9533.0032.95-0.9022741
09:26:5632.9533.0032.95-0.9022739
09:26:5032.9033.0032.90-0.9512737
09:26:4832.9032.9533.00-0.8542736
09:26:4832.9032.9532.95-0.9062732
09:26:4532.9032.9532.95-0.9012726
09:26:4132.9032.9532.95-0.9042725
09:26:3432.9032.9532.95-0.9052721
09:26:3232.9032.9532.90-0.9512716
09:26:3132.9032.9532.90-0.9542715
09:26:3032.9032.9532.90-0.9542711
09:26:2532.9032.9532.95-0.9012707
09:26:1632.9032.9532.90-0.9532706
09:26:1432.9032.9532.90-0.9512703
09:26:1132.9032.9532.90-0.9512702
09:26:0832.9032.9532.90-0.9512701
09:26:0832.9032.9532.90-0.9532700
09:26:0832.9032.9532.90-0.9552697
09:26:0232.9032.9532.90-0.9552692
09:25:5232.9533.0032.90-0.9562687
09:25:5232.9533.0032.95-0.9052681
09:25:4932.9533.0032.95-0.9032676
09:25:4032.9533.0032.95-0.9012673
09:25:3732.9032.9532.95-0.9012672
09:25:3732.9032.9532.90-0.9532671
09:25:3532.9032.9532.90-0.9512668
09:25:3432.9032.9532.95-0.9012667
09:25:3432.9032.9532.95-0.9022666
09:25:2532.9032.9532.90-0.9512664
09:25:1632.9533.0032.95-0.90372663
09:25:1532.9533.0032.95-0.9012626
09:25:0732.9533.0532.95-0.9052625
09:25:0132.9533.0033.00-0.8512620
09:24:5832.9533.0033.00-0.8512619
09:24:5732.9533.0033.00-0.8512618
09:24:5132.9533.0033.00-0.8512617
09:24:4933.0033.0533.00-0.8532616
09:24:4932.9533.0033.00-0.8512613
09:24:4433.0033.0533.00-0.8582612
09:24:4433.0033.0533.00-0.8512604
09:24:2933.0033.0533.05-0.8012603
09:24:2733.0033.0533.00-0.8512602
09:24:2733.0033.0533.00-0.8512601
09:24:2733.0033.0533.05-0.8012600
09:24:1633.0033.0533.00-0.8512599
09:24:0933.0033.0533.00-0.8512598
09:24:0032.9533.0533.05-0.8092597
09:24:0033.0033.1033.00-0.85382588
09:24:0033.0033.1033.00-0.85202550
09:23:5833.0033.1033.10-0.7512530
09:23:5433.0033.1033.00-0.8532529
09:23:4833.0533.1033.05-0.8022526
09:23:4833.0533.1033.05-0.80122524
09:23:4833.0533.1033.05-0.8012512
09:23:4033.0533.1033.05-0.8022511
09:23:3033.0533.1533.05-0.8022509
09:23:2233.1033.1533.10-0.7562507
09:23:2233.1033.1533.10-0.75292501
09:23:2233.1033.1533.10-0.75102472
09:23:1833.1033.1533.10-0.7512462
09:23:1833.1033.1533.15-0.7012461
09:23:0133.1033.1533.10-0.7512460
09:22:4733.1033.1533.15-0.7012459
09:22:4233.1033.1533.10-0.7552458
09:22:4133.1033.1533.15-0.7012453
09:22:3333.1033.1533.15-0.7012452
09:22:2033.1033.1533.15-0.7012451
09:22:1133.1033.1533.15-0.7012450
09:21:5633.1033.1533.10-0.7512449
09:21:5033.1033.1533.10-0.7512448
09:21:4833.1033.1533.10-0.7512447
09:21:3633.1033.1533.15-0.7012446
09:21:2633.1033.1533.15-0.7012445
09:21:2433.1033.1533.10-0.7522444
09:21:2033.1033.1533.10-0.7512442
09:21:1833.1033.1533.15-0.7012441
09:21:1433.1033.1533.10-0.7532440
09:21:1233.1033.1533.15-0.7012437
09:21:0633.1033.1533.15-0.7012436
09:21:0333.0533.1033.10-0.7522435
09:21:0233.0533.1033.10-0.7512433
09:21:0133.0533.1033.10-0.7532432
09:20:5633.0533.1033.10-0.75102429
09:20:5633.0533.1033.10-0.7552419
09:20:5533.0533.1033.10-0.7532414
09:20:5533.0533.1033.10-0.7522411
09:20:4533.0533.1033.10-0.7522409
09:20:4133.0533.1033.10-0.7522407
09:20:4133.0533.1033.10-0.7552405
09:20:1033.0533.1033.10-0.7522400
09:20:0033.0533.1033.10-0.7512398
09:19:4733.0533.1033.10-0.7512397
09:19:4733.0533.1033.05-0.8022396
09:19:4333.0533.1033.10-0.7512394
09:19:4033.0533.1033.05-0.8032393
09:19:3433.0533.1033.05-0.8022390
09:19:3133.0533.1033.05-0.8012388
09:19:2233.0533.1033.05-0.8012387
09:19:0433.0533.1033.05-0.8012386
09:19:0133.0533.1033.05-0.8012385
09:18:5933.0533.1033.05-0.8012384
09:18:4733.0033.1033.00-0.8532383
09:18:4633.0533.1033.05-0.8012380
09:18:4533.0533.1033.05-0.8012379
09:18:4233.0533.1033.05-0.8032378
09:18:3733.0533.1033.05-0.8022375
09:18:3333.0533.1033.10-0.7522373
09:18:2433.0533.1033.05-0.8032371
09:18:1833.0533.1033.05-0.8022368
09:18:1533.0533.1033.10-0.75212366
09:17:5933.0533.1033.05-0.8012345
09:17:5233.0533.1033.10-0.7512344
09:17:5133.0533.1033.10-0.75102343
09:17:4533.0533.1033.05-0.8012333
09:17:4533.0033.0533.05-0.8012332
09:17:4333.0533.1033.05-0.8032331
09:17:3933.0533.1033.05-0.80102328
09:17:3633.0033.0533.05-0.8012318
09:17:1833.0033.0533.05-0.8022317
09:17:1833.0033.0533.05-0.8012315
09:17:1533.0033.0533.05-0.8052314
09:17:1533.0033.0533.00-0.8512309
09:17:1033.0033.0533.00-0.8522308
09:17:0633.0033.0533.00-0.8522306
09:16:4332.9533.0532.95-0.9022304
09:16:4132.9533.0033.00-0.8542302
09:16:4132.9533.0033.00-0.8542298
09:16:3332.9533.0032.95-0.9032294
09:16:3332.9533.0032.95-0.9012291
09:16:3232.9533.0032.95-0.9012290
09:16:3032.9533.0033.00-0.8552289
09:16:2432.9533.0033.00-0.8512284
09:16:2132.9032.9532.95-0.9022283
09:16:2032.9032.9532.90-0.9512281
09:16:2032.9032.9532.90-0.9522280
09:16:1732.9032.9532.95-0.9012278
09:16:1432.9032.9532.95-0.9052277
09:16:1332.9032.9532.90-0.9552272
09:16:1232.9032.9532.90-0.9522267
09:16:1032.9032.9532.95-0.9012265
09:16:0832.9032.9532.90-0.9512264
09:16:0532.9033.0032.90-0.9512263
09:16:0532.9533.0032.95-0.9062262
09:16:0532.9533.0032.95-0.9042256
09:16:0532.9533.0032.95-0.9032252
09:16:0432.9533.0032.95-0.9012249
09:16:0432.9533.0032.95-0.9012248
09:16:0332.9533.0032.95-0.9012247
09:16:0032.9533.0032.95-0.9012246
09:15:5932.9533.0032.95-0.9012245
09:15:5932.9533.0032.95-0.9012244
09:15:5932.9533.0033.00-0.8512243
09:15:5732.9533.0032.95-0.9012242
09:15:5732.9533.0033.00-0.8512241
09:15:5532.9533.0032.95-0.9012240
09:15:5432.9533.0032.95-0.9012239
09:15:5233.0033.0533.00-0.85782238
09:15:5233.0033.0533.00-0.8512160
09:15:5233.0033.0533.00-0.85252159
09:15:5233.0033.0533.00-0.85122134
09:15:5233.0033.0533.00-0.8512122
09:15:5133.0033.0533.00-0.8532121
09:15:5133.0033.0533.00-0.8512118
09:15:4633.0533.1033.05-0.80532117
09:15:4633.0533.1033.05-0.80122064
09:15:4633.0533.1033.05-0.8022052
09:15:4533.0533.1033.05-0.8012050
09:15:4133.0533.1033.05-0.8012049
09:15:4133.0533.1033.05-0.8032048
09:15:3933.0533.1033.05-0.8012045
09:15:3533.0533.1033.05-0.8022044
09:15:3133.0533.1033.10-0.7552042
09:15:2833.0533.1033.10-0.7512037
09:15:2233.0533.1033.10-0.7512036
09:15:1533.1033.2033.10-0.75152035
09:15:1533.1033.2033.10-0.75382020
09:15:1433.1533.2033.15-0.70111982
09:15:1433.1533.2033.15-0.7021971
09:14:5833.1533.2533.15-0.7011969
09:14:4133.1533.2533.15-0.7011968
09:14:3733.1533.2533.15-0.7011967
09:14:3133.1533.2533.10-0.7531966
09:14:3133.1533.2533.15-0.7011963
09:14:2733.1533.2533.15-0.7011962
09:14:2733.1033.1533.20-0.6511961
09:14:2733.1033.1533.15-0.7021960
09:14:1633.1533.2033.15-0.7011958
09:14:1433.1033.2033.10-0.7511957
09:14:0633.2533.3033.25-0.60111956
09:14:0633.2533.3033.25-0.6031945
09:14:0633.1033.2533.25-0.60161942
09:14:0233.1533.2533.15-0.70231926
09:14:0133.2033.3033.20-0.65341903
09:14:0133.2033.3033.20-0.6511869
09:13:5733.2533.3033.25-0.6041868
09:13:5033.2033.3033.30-0.5521864
09:13:4833.2033.3033.20-0.6511862
09:13:2733.2033.3033.20-0.6511861
09:13:1833.2033.3033.20-0.6511860
09:13:1233.1533.2033.20-0.6531859
09:13:1233.1533.2033.20-0.6551856
09:13:0733.1533.2033.20-0.6511851
09:13:0733.1533.2033.15-0.7011850
09:13:0433.1533.2033.20-0.6511849
09:13:0333.1533.2033.20-0.6511848
09:13:0233.1533.2033.20-0.6511847
09:12:5133.2033.3033.20-0.6531846
09:12:4633.2033.3033.20-0.6511843
09:12:2633.1533.3033.15-0.70121842
09:12:1633.1533.2033.20-0.65391830
09:12:1433.1533.2033.20-0.6521791
09:12:0133.1533.2033.15-0.7011789
09:11:5933.1533.2033.15-0.7011788
09:11:5133.1033.1533.15-0.7011787
09:11:5133.1033.1533.15-0.70161786
09:11:5033.1033.1533.15-0.7031770
09:11:4633.1033.1533.10-0.7511767
09:11:3933.0533.1033.10-0.7511766
09:11:3233.0533.1533.15-0.7011765
09:11:2533.1033.1533.10-0.75101764
09:11:2533.1033.1533.10-0.7511754
09:11:1233.1033.1533.10-0.7511753
09:11:1033.1033.1533.10-0.7511752
09:11:0233.0533.1533.05-0.8011751
09:10:5833.1033.1533.05-0.8041750
09:10:5833.1033.1533.10-0.7561746
09:10:5333.0533.1033.10-0.7521740
09:10:4633.1033.1533.05-0.8011738
09:10:4633.1033.1533.10-0.7511737
09:10:4233.0533.1533.15-0.7011736
09:10:3933.0533.1533.05-0.8011735
09:10:3533.0533.1533.05-0.8011734
09:10:3433.1033.1533.10-0.7511733
09:10:3133.1033.1533.10-0.7521732
09:10:3133.1033.1533.10-0.7511730
09:10:2833.0533.1533.05-0.8031729
09:10:2333.0533.1033.10-0.7511726
09:10:2233.0533.1033.05-0.8011725
09:10:2133.0533.1033.10-0.7521724
09:10:1833.0533.1033.05-0.8011722
09:10:1233.1033.1533.10-0.7511721
09:10:1033.1033.1533.10-0.7511720
09:10:0233.0533.1533.05-0.8021719
09:09:5933.0533.1533.15-0.7011717
09:09:5833.0533.1533.05-0.8031716
09:09:5733.0533.2033.05-0.8011713
09:09:5733.0533.1033.10-0.75111712
09:09:5733.1033.2033.10-0.7551701
09:09:5133.0533.1533.15-0.7071696
09:09:4533.0533.1033.10-0.7521689
09:09:4533.0533.1033.10-0.75201687
09:09:4133.0533.1033.05-0.8011667
09:09:4133.0533.1033.05-0.8011666
09:09:3733.0533.1033.15-0.7091665
09:09:3733.0533.1033.10-0.7511656
09:09:3333.0533.1533.05-0.80151655
09:09:3233.1033.1533.10-0.7511640
09:09:2933.1033.1533.10-0.7511639
09:09:2933.1033.1533.10-0.7511638
09:09:2833.1033.1533.10-0.7551637
09:09:2633.1033.1533.10-0.7531632
09:09:2533.1033.1533.10-0.7531629
09:09:2233.1033.1533.10-0.75101626
09:09:2033.1033.1533.10-0.7551616
09:09:1933.1033.1533.10-0.7511611
09:09:1633.1033.1533.10-0.7551610
09:09:1333.1033.1533.10-0.7511605
09:09:1133.1033.1533.10-0.7511604
09:09:1133.1033.1533.10-0.7511603
09:09:1133.1033.1533.15-0.7011602
09:08:5733.1533.2033.15-0.70121601
09:08:5533.2033.2533.20-0.6521589
09:08:5033.1533.2533.15-0.7011587
09:08:5033.1533.2033.20-0.6511586
09:08:5033.2033.2533.20-0.65141585
09:08:4933.2033.2533.25-0.6011571
09:08:4633.2033.2533.20-0.6521570
09:08:4033.2033.2533.20-0.6511568
09:08:3933.2033.2533.20-0.6511567
09:08:3933.2033.2533.20-0.6531566
09:08:3433.2033.2533.20-0.65101563
09:08:1933.2033.2533.20-0.65111553
09:08:1533.2033.2533.20-0.6521542
09:07:5733.2533.3533.25-0.6071540
09:07:5733.3033.3533.30-0.5511533
09:07:5633.3033.3533.30-0.5511532
09:07:5633.3033.3533.30-0.5511531
09:07:5433.2533.3033.30-0.5541530
09:07:3833.2533.3533.35-0.5011526
09:07:3533.3533.4033.35-0.5011525
09:07:3533.3533.4033.35-0.5011524
09:07:3533.2533.3533.35-0.5041523
09:07:3433.2533.3533.35-0.5011519
09:07:3233.2533.3533.35-0.5011518
09:07:2933.2533.3533.35-0.5011517
09:07:2433.2533.3533.35-0.5061516
09:07:0633.2033.3533.35-0.5051510
09:07:0233.2033.4033.20-0.6511505
09:07:0033.3533.4033.35-0.5011504
09:07:0033.2033.3533.35-0.5021503
09:07:0033.2033.2533.25-0.6051501
09:07:0033.3033.3533.25-0.6011496
09:07:0033.3033.3533.30-0.5521495
09:07:0033.3033.3533.35-0.5011493
09:06:5933.2533.3033.30-0.5531492
09:06:5333.2533.3533.25-0.6051489
09:06:5333.2533.3533.25-0.6021484
09:06:5233.2533.3533.35-0.5011482
09:06:5233.3033.3533.30-0.5521481
09:06:5133.3033.3533.30-0.5511479
09:06:5033.3033.3533.35-0.5011478
09:06:4633.2533.3033.30-0.5541477
09:06:4633.2533.3033.25-0.6011473
09:06:4033.2533.3033.25-0.6021472
09:06:4033.2033.2533.25-0.6011470
09:06:4033.2033.2533.25-0.6011469
09:06:1733.1033.2533.25-0.6011468
09:06:1633.1033.2533.10-0.7521467
09:06:1633.1033.2033.20-0.6521465
09:06:1233.0533.1533.15-0.7011463
09:06:1233.0533.1033.10-0.751701462
09:06:1133.0533.1033.05-0.8011292
09:06:0933.0533.1033.05-0.8011291
09:06:0933.0533.1033.05-0.8011290
09:06:0433.0533.1033.05-0.8011289
09:06:0333.0533.1033.10-0.7551288
09:05:5933.0533.1033.05-0.8011283
09:05:5933.0533.1033.05-0.8031282
09:05:5833.0533.1033.10-0.7511279
09:05:5533.0533.1033.10-0.7511278
09:05:4833.0533.1033.05-0.8011277
09:05:4833.0533.1033.10-0.75311276
09:05:4833.1033.2533.10-0.75131245
09:05:4333.1533.3033.10-0.7511232
09:05:4333.1533.3033.15-0.7091231
09:05:3933.2033.3033.20-0.65131222
09:05:3833.2533.3033.25-0.60161209
09:05:3733.3033.3533.30-0.5511193
09:05:3633.2533.3033.30-0.5511192
09:05:3533.3033.4033.30-0.55141191
09:05:3533.3033.4033.30-0.5521177
09:05:3533.3033.3533.30-0.5511175
09:05:2933.3033.3533.30-0.5511174
09:05:2033.3533.4533.35-0.5031173
09:05:1733.3533.4533.45-0.4031170
09:05:1533.4033.4533.40-0.4531167
09:05:1533.4033.4533.40-0.45211164
09:05:1433.4033.4533.45-0.4021143
09:05:1433.4033.4533.45-0.4011141
09:05:1433.4033.4533.45-0.4021140
09:05:1133.4033.4533.45-0.4011138
09:05:1133.4033.4533.45-0.4011137
09:05:0933.4033.4533.45-0.4031136
09:05:0733.4033.4533.45-0.4011133
09:05:0533.4533.5033.45-0.4031132
09:05:0433.4033.4533.45-0.4021129
09:05:0133.4533.5033.45-0.4051127
09:04:5633.4533.5033.45-0.4011122
09:04:5633.4533.5033.45-0.4011121
09:04:5133.3533.4033.40-0.4511120
09:04:5133.4033.5033.40-0.4591119
09:04:5133.4033.4533.45-0.4051110
09:04:5033.4033.4533.45-0.4051105
09:04:4733.4033.4533.45-0.4011100
09:04:4633.4033.4533.40-0.4511099
09:04:4633.4033.4533.45-0.4011098
09:04:4533.4033.4533.45-0.4011097
09:04:4533.4033.4533.40-0.4511096
09:04:4433.4033.4533.45-0.4011095
09:04:4233.3533.4033.40-0.4591094
09:04:4233.4033.4533.40-0.4511085
09:04:3933.3533.4033.40-0.4581084
09:04:3833.3033.3533.35-0.5011076
09:04:3533.3033.4033.40-0.4511075
09:04:3133.2533.3533.35-0.50101074
09:04:3033.2533.3033.30-0.55171064
09:04:3033.2533.3033.30-0.5551047
09:04:2933.2533.3033.30-0.5511042
09:04:2133.2533.3033.25-0.6021041
09:04:1733.2033.3033.20-0.6511039
09:04:1433.2033.2533.25-0.6061038
09:04:1433.2033.2533.25-0.6021032
09:04:0833.1533.2033.20-0.6561030
09:04:0733.1533.2033.20-0.6511024
09:04:0433.2033.2533.20-0.6541023
09:04:0333.1533.2033.20-0.6511019
09:04:0333.1533.2033.15-0.7011018
09:04:0133.1533.2533.15-0.7011017
09:03:5833.1533.2033.20-0.6571016
09:03:5133.1033.2033.10-0.7551009
09:03:4833.1033.2033.20-0.6511004
09:03:4333.0533.2533.05-0.80101003
09:03:4133.1033.2533.05-0.802993
09:03:4133.1033.2533.10-0.753991
09:03:3933.0533.2033.20-0.6515988
09:03:3933.0533.2033.20-0.6511973
09:03:3833.0533.1533.15-0.704962
09:03:3233.0533.2033.05-0.801958
09:03:3133.0533.1533.15-0.7010957
09:03:2933.0033.1533.00-0.8510947
09:03:2933.0033.1533.15-0.703937
09:03:2833.0033.1533.15-0.701934
09:03:2733.0033.1033.10-0.751933
09:03:2633.0033.1533.00-0.852932
09:03:2633.0033.1533.00-0.851930
09:03:2133.0033.1533.00-0.855929
09:03:2133.0033.1533.00-0.852924
09:03:2133.0033.1033.10-0.756922
09:03:2133.0033.1033.10-0.752916
09:03:1633.0033.1033.00-0.852914
09:03:1233.0033.1033.00-0.851912
09:03:1232.9033.0533.05-0.802911
09:03:1132.9033.0033.00-0.8510909
09:03:1132.9033.0033.00-0.8562899
09:03:1132.9033.0033.00-0.856837
09:03:1132.9033.0033.00-0.852831
09:03:0932.9033.0032.90-0.951829
09:03:0832.9033.0033.00-0.855828
09:03:0832.8532.9032.90-0.951823
09:03:0732.8532.9532.95-0.901822
09:03:0432.8532.9032.90-0.952821
09:03:0432.9033.0032.90-0.953819
09:03:0332.9033.0032.85-1.006816
09:03:0332.9033.0032.90-0.954810
09:03:0232.9033.0033.00-0.851806
09:02:5932.8532.9532.95-0.901805
09:02:5632.9533.0032.95-0.901804
09:02:5232.8532.9532.95-0.901803
09:02:5132.8532.9532.95-0.902802
09:02:5132.8532.9532.95-0.901800
09:02:5132.9033.0032.85-1.001799
09:02:5132.9033.0032.90-0.957798
09:02:5032.9032.9532.95-0.901791
09:02:5032.9533.0032.95-0.901790
09:02:4832.9533.0032.95-0.901789
09:02:4632.9032.9532.95-0.901788
09:02:4632.9032.9532.95-0.901787
09:02:4332.9032.9532.95-0.902786
09:02:4332.9032.9532.90-0.951784
09:02:3932.8532.9532.95-0.901783
09:02:3832.8532.9032.90-0.952782
09:02:3632.8532.9532.95-0.901780
09:02:3632.8532.9532.95-0.901779
09:02:3532.9033.0032.80-1.054778
09:02:3532.9033.0032.85-1.001774
09:02:3532.9033.0032.90-0.951773
09:02:3532.9032.9532.95-0.901772
09:02:3532.9032.9532.90-0.952771
09:02:3432.9032.9532.95-0.902769
09:02:3432.9032.9532.95-0.901767
09:02:3332.9032.9532.90-0.951766
09:02:3132.9033.0033.00-0.851765
09:02:3032.8032.9532.95-0.901764
09:02:3032.8032.9532.80-1.052763
09:02:2932.8533.0032.85-1.001761
09:02:2732.8532.9032.90-0.952760
09:02:2732.8533.0032.85-1.001758
09:02:2632.8532.9532.95-0.901757
09:02:2632.9033.0032.90-0.951756
09:02:2532.9032.9532.95-0.901755
09:02:2332.8533.0032.80-1.051754
09:02:2332.8533.0032.85-1.005753
09:02:2332.8532.9532.95-0.902748
09:02:2232.8532.9532.85-1.003746
09:02:2232.9032.9532.90-0.952743
09:02:2132.9032.9532.95-0.901741
09:02:2132.9533.0032.95-0.901740
09:02:2032.9533.0032.95-0.902739
09:02:2032.9533.0032.95-0.901737
09:02:1932.9533.0032.95-0.901736
09:02:1832.9032.9532.95-0.901735
09:02:1832.9032.9532.90-0.955734
09:02:1732.9032.9532.90-0.9510729
09:02:1532.9033.0032.90-0.951719
09:02:1532.9032.9533.00-0.853718
09:02:1532.9032.9532.95-0.902715
09:02:1432.9032.9532.90-0.951713
09:02:1432.9032.9532.95-0.902712
09:02:1332.9032.9532.90-0.952710
09:02:1232.9032.9532.90-0.953708
09:02:1132.9032.9532.95-0.901705
09:02:0832.9533.0532.90-0.952704
09:02:0832.9533.0532.95-0.903702
09:02:0732.9533.0532.95-0.901699
09:02:0632.9533.0532.95-0.901698
09:02:0533.0033.0533.00-0.8512697
09:02:0533.0033.0533.00-0.8515685
09:02:0433.0033.0533.00-0.8520670
09:02:0133.0033.0533.00-0.851650
09:02:0033.0033.1033.00-0.851649
09:01:5933.0533.1533.00-0.8528648
09:01:5933.0533.1533.05-0.8032620
09:01:5933.1033.1533.10-0.751588
09:01:5833.1033.1533.10-0.752587
09:01:5833.1033.2033.10-0.7522585
09:01:5833.1033.2033.10-0.7560563
09:01:5633.1533.2033.15-0.708503
09:01:5333.1533.2533.25-0.601495
09:01:5233.1533.2533.15-0.703494
09:01:5233.2033.3033.20-0.6563491
09:01:5233.2533.3033.25-0.603428
09:01:5233.2533.3033.25-0.6015425
09:01:5233.2533.3033.25-0.6077410
09:01:5233.2533.3033.25-0.6015333
09:01:5233.2533.3033.25-0.6017318
09:01:4533.2533.3033.30-0.551301
09:01:4433.3033.3533.25-0.601300
09:01:4433.3033.3533.30-0.551299
09:01:4333.3033.3533.30-0.551298
09:01:4233.3033.3533.30-0.552297
09:01:3933.2533.4033.25-0.602295
09:01:3933.3033.4033.25-0.601293
09:01:3933.3033.4033.30-0.551292
09:01:3733.3033.3533.35-0.503291
09:01:3733.3033.3533.35-0.502288
09:01:3433.3033.3533.30-0.555286
09:01:3033.3033.4033.30-0.551281
09:01:2833.2533.3033.30-0.552280
09:01:2733.2533.3033.30-0.553278
09:01:2733.3033.4033.30-0.552275
09:01:2733.3033.4033.30-0.551273
09:01:2233.3033.4033.25-0.603272
09:01:2233.3033.4033.30-0.557269
09:01:1733.3033.4033.30-0.551262
09:01:1333.3033.4033.25-0.601261
09:01:1333.3033.4033.30-0.552260
09:01:1133.4033.4533.40-0.451258
09:01:1133.3033.4033.40-0.455257
09:01:0933.4033.4533.40-0.451252
09:01:0933.3033.4033.40-0.451251
09:01:0533.2533.4533.45-0.402250
09:01:0533.3533.4533.35-0.501248
09:01:0533.2533.4033.45-0.403247
09:01:0533.2533.4033.40-0.453244
09:01:0433.3033.4033.30-0.554241
09:01:0433.3033.4033.30-0.558237
09:01:0133.3033.4033.40-0.454229
09:01:0133.3033.4033.40-0.451225
09:00:5533.3033.4033.50-0.352224
09:00:5533.3033.4033.40-0.453222
09:00:5533.3533.4033.35-0.503219
09:00:5333.3033.4033.40-0.451216
09:00:5233.3533.4033.35-0.501215
09:00:5033.3033.4033.30-0.5510214
09:00:4933.3533.4033.35-0.501204
09:00:4833.3533.4033.35-0.501203
09:00:4633.3533.4033.35-0.501202
09:00:4633.3033.3533.35-0.501201
09:00:4133.3033.3533.30-0.551200
09:00:4033.2533.3033.30-0.554199
09:00:4033.2533.3033.30-0.551195
09:00:3833.2533.3033.25-0.601194
09:00:3633.2533.3033.30-0.551193
09:00:3633.2533.3033.25-0.601192
09:00:3433.2533.3033.30-0.551191
09:00:3333.2533.3033.30-0.551190
09:00:3233.3033.3533.30-0.556189
09:00:3133.3033.4033.30-0.551183
09:00:3133.3033.4033.30-0.553182
09:00:2833.3033.4033.30-0.551179
09:00:2433.2533.3533.35-0.505178
09:00:1733.2533.4533.50-0.351173
09:00:1733.2533.4533.45-0.401172
09:00:1533.2533.4033.40-0.453171
09:00:0933.2033.4033.20-0.655168
09:00:0633.2033.4033.40-0.451163
09:00:0433.2033.4033.20-0.651162
09:00:0433.2033.4033.20-0.653161
09:00:0433.2033.4033.20-0.651158
09:00:0433.2033.3533.35-0.505157
09:00:04----33.20-0.65152152
 
加密貨幣
比特幣BTC 57284.97 -521.60 -0.90%
以太幣ETH 4700.69 255.58 5.75%
瑞波幣XRP 1.00 0.01 0.81%
比特幣現金BCH 577.85 1.73 0.30%
萊特幣LTC 211.31 5.44 2.64%
卡達幣ADA 1.59 -0.01 -0.78%
波場幣TRX 0.097800 0.00 1.18%
恆星幣XLM 0.337946 0.01 2.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。