合勤控  (3704) 通信網路業 上市

39.25 ▼-1.05 -2.61% 7.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 18,856 39.20 29 39.25 19 40.15 40.15 38.00 40.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.2039.2539.25-1.058018856
13:30:0039.2039.2539.25-1.05113018776
13:24:5838.9039.0038.90-1.40517646
13:24:5838.9539.0038.95-1.35117641
13:24:5438.9038.9538.95-1.35117640
13:24:5338.9038.9538.95-1.35117639
13:24:5138.9038.9538.90-1.40217638
13:24:4738.9539.0038.95-1.35117636
13:24:4538.9039.0038.90-1.40117635
13:24:4038.9039.0038.90-1.40117634
13:24:3738.9039.0038.90-1.40117633
13:24:3638.9039.0038.90-1.40117632
13:24:3538.9038.9538.95-1.35417631
13:24:3338.9038.9538.90-1.40117627
13:24:3238.9038.9538.95-1.35117626
13:24:3038.9039.0038.90-1.40217625
13:24:3038.9539.0038.95-1.35117623
13:24:3038.9539.0038.95-1.35117622
13:24:3038.9038.9538.95-1.35317621
13:24:3038.9038.9538.90-1.40517618
13:24:2738.9038.9538.90-1.40117613
13:24:2438.9038.9538.95-1.35117612
13:24:2338.9038.9538.90-1.40117611
13:24:2238.9038.9538.95-1.35117610
13:24:1938.9038.9538.90-1.40117609
13:24:1638.9038.9538.90-1.40117608
13:24:1538.9038.9538.95-1.35517607
13:24:1538.9038.9538.90-1.40117602
13:24:1438.9038.9538.95-1.351017601
13:24:1138.9038.9538.90-1.40117591
13:24:1138.9038.9538.90-1.40117590
13:24:1038.9038.9538.90-1.40117589
13:24:0538.9038.9538.90-1.40117588
13:24:0238.9038.9538.90-1.40617587
13:23:5338.9539.0038.95-1.35117581
13:23:4938.9539.0038.95-1.35117580
13:23:4438.9038.9538.95-1.35617579
13:23:4338.9038.9538.95-1.35317573
13:23:4338.9038.9538.90-1.40117570
13:23:4138.9038.9538.90-1.40217569
13:23:3738.9038.9538.95-1.35517567
13:23:3138.9038.9538.90-1.40217562
13:23:2738.9038.9538.90-1.40117560
13:23:2338.9038.9538.90-1.40117559
13:23:2138.9038.9538.95-1.35117558
13:23:2038.9038.9538.90-1.40117557
13:23:1738.9038.9538.90-1.40117556
13:23:1338.9038.9538.90-1.40117555
13:23:0738.9038.9538.90-1.40217554
13:23:0538.9038.9538.90-1.40117552
13:22:5638.9539.0038.90-1.401617551
13:22:5638.9539.0038.95-1.351417535
13:22:5538.9539.0038.95-1.35217521
13:22:5038.9539.0038.95-1.35117519
13:22:4838.9039.0038.90-1.40617518
13:22:4738.9039.0039.00-1.30217512
13:22:4738.9038.9538.95-1.35217510
13:22:4438.9038.9538.95-1.35117508
13:22:4238.9038.9538.95-1.35117507
13:22:4238.9539.0038.95-1.35217506
13:22:4038.9539.0038.95-1.35117504
13:22:4038.9539.0039.00-1.30217503
13:22:3638.9539.0038.95-1.35117501
13:22:3238.9539.0039.00-1.30117500
13:22:2438.9539.0038.95-1.35217499
13:22:2138.9038.9539.00-1.30617497
13:22:2138.9038.9538.95-1.35417491
13:22:1638.9038.9538.95-1.35117487
13:22:1538.9038.9538.95-1.35117486
13:22:1238.9539.0038.95-1.351717485
13:22:0738.9539.0039.00-1.30517468
13:21:5238.9539.0039.00-1.30117463
13:21:5038.9539.0039.00-1.30117462
13:21:4838.9539.0039.00-1.30517461
13:21:3639.0039.0539.00-1.30117456
13:21:3439.0039.0539.00-1.301017455
13:21:3239.0039.0539.00-1.30117445
13:21:3239.0039.0539.00-1.30117444
13:21:3239.0039.0539.05-1.25417443
13:21:3039.0039.0539.00-1.30517439
13:21:2339.0039.0539.00-1.30117434
13:21:2339.0039.0539.00-1.30117433
13:21:2038.9539.0039.00-1.30117432
13:21:1838.9539.0039.00-1.30117431
13:21:1838.9539.0038.95-1.35117430
13:21:1738.9539.0039.00-1.30117429
13:21:1439.0039.0539.00-1.30117428
13:21:1238.9539.0039.00-1.30217427
13:21:0839.0039.0539.00-1.30417425
13:21:0339.0039.0539.05-1.25217421
13:21:0238.9539.0039.00-1.30117419
13:20:5739.0039.0539.00-1.30117418
13:20:5539.0039.0539.00-1.30117417
13:20:5338.9539.0039.00-1.30217416
13:20:5338.9539.0039.00-1.30117414
13:20:5138.9539.0039.00-1.30317413
13:20:5038.9539.0039.00-1.30517410
13:20:4838.9539.0039.00-1.30117405
13:20:4338.9539.0039.00-1.30417404
13:20:4339.0039.0539.00-1.301117400
13:20:4239.0039.0539.05-1.25117389
13:20:4039.0039.0539.00-1.30117388
13:20:3939.0039.0539.00-1.30217387
13:20:3739.0039.0539.00-1.30117385
13:20:3739.0039.0539.00-1.30117384
13:20:3539.0039.0539.05-1.25117383
13:20:3439.0039.0539.00-1.30117382
13:20:2139.0039.0539.05-1.25117381
13:20:2039.0039.0539.05-1.25117380
13:20:1539.0039.0539.05-1.25117379
13:20:1539.0039.0539.00-1.30117378
13:20:1339.0039.0539.00-1.30117377
13:20:1239.0039.0539.05-1.25317376
13:20:1239.0039.0539.00-1.30217373
13:20:1039.0039.0539.00-1.30517371
13:20:0539.0039.0539.00-1.30117366
13:20:0339.0039.0539.00-1.30117365
13:19:5439.0039.0539.00-1.30117364
13:19:4639.0039.0539.00-1.30517363
13:19:4339.0039.0539.05-1.25117358
13:19:4139.0039.0539.00-1.30117357
13:19:3539.0039.0539.05-1.25117356
13:19:3339.0039.0539.00-1.30117355
13:19:2939.0039.0539.00-1.30217354
13:19:2939.0039.0539.00-1.30217352
13:19:2939.0039.0539.00-1.30517350
13:19:2839.0039.0539.00-1.301217345
13:19:2739.0039.0539.05-1.25217333
13:19:2439.0039.0539.00-1.30117331
13:19:2338.9539.0039.00-1.304317330
13:19:2338.9539.0039.00-1.30317287
13:19:2138.9539.0039.00-1.30117284
13:19:1938.9539.0038.95-1.35317283
13:19:1238.9539.0039.00-1.30317280
13:19:1238.9539.0039.00-1.30217277
13:19:0738.9539.0039.00-1.30117275
13:19:0238.9539.0039.00-1.30317274
13:18:5738.9539.0039.00-1.30117271
13:18:5438.9539.0039.00-1.301017270
13:18:5238.9539.0038.95-1.35117260
13:18:5138.9539.0039.00-1.301017259
13:18:4238.9539.0039.00-1.30517249
13:18:4138.9539.0039.00-1.30217244
13:18:3938.9539.0039.00-1.301017242
13:18:2638.9539.0038.95-1.35617232
13:18:2138.9539.0038.95-1.35117226
13:18:1538.9539.0039.00-1.30117225
13:18:1438.9539.0039.00-1.30117224
13:18:1238.9539.0038.95-1.35117223
13:18:0938.9539.0038.95-1.35117222
13:18:0838.9539.0039.00-1.30117221
13:18:0638.9038.9538.95-1.35117220
13:18:0038.9038.9538.95-1.35517219
13:17:5838.9038.9538.90-1.40317214
13:17:5338.9038.9538.95-1.35117211
13:17:4938.9038.9538.90-1.40117210
13:17:4538.9038.9538.95-1.35517209
13:17:3738.9038.9538.95-1.35517204
13:17:3538.9038.9538.95-1.35517199
13:17:3238.9038.9538.90-1.40117194
13:17:3038.9038.9538.95-1.35117193
13:17:3038.9038.9538.90-1.40117192
13:17:2938.9038.9538.90-1.40117191
13:17:2838.9038.9538.90-1.40717190
13:17:2638.9038.9538.95-1.35117183
13:17:1938.9038.9538.90-1.40117182
13:17:1838.9038.9538.95-1.35117181
13:17:1738.9038.9538.95-1.35117180
13:17:1538.9038.9538.95-1.35117179
13:17:1338.9038.9538.95-1.35117178
13:17:0938.9038.9538.90-1.40217177
13:17:0738.9038.9538.90-1.40117175
13:17:0138.9038.9538.95-1.35117174
13:17:0138.9038.9538.90-1.40217173
13:16:5938.9038.9538.95-1.35517171
13:16:4538.8538.9038.90-1.40717166
13:16:4538.8538.9038.90-1.40117159
13:16:4538.8538.9038.90-1.40117158
13:16:4538.8538.9038.90-1.40117157
13:16:4538.8538.9038.90-1.40117156
13:16:4538.8538.9038.90-1.40117155
13:16:4538.8538.9038.90-1.40117154
13:16:4538.8538.9038.90-1.40117153
13:16:4538.8538.9038.90-1.40117152
13:16:4438.8538.9038.90-1.401017151
13:16:4038.8538.9038.90-1.40117141
13:16:3938.8538.9038.90-1.40117140
13:16:3838.8538.9038.90-1.40217139
13:16:3338.8538.9038.90-1.40417137
13:16:3338.8538.9038.90-1.40117133
13:16:2738.8538.9038.90-1.402017132
13:16:1638.8538.9038.90-1.40117112
13:16:1638.8538.9038.90-1.40117111
13:16:1438.8538.9038.90-1.40117110
13:16:1438.8538.9038.90-1.40117109
13:16:1338.8538.9038.90-1.40117108
13:16:1338.8538.9038.90-1.40117107
13:16:1338.8538.9038.90-1.40117106
13:16:1338.8538.9038.90-1.40117105
13:16:1338.8538.9038.90-1.40117104
13:16:1338.8538.9038.90-1.40117103
13:16:1338.8538.9038.90-1.40117102
13:16:1338.8538.9038.90-1.40217101
13:16:0238.8538.9038.90-1.40517099
13:16:0138.8538.9038.85-1.45117094
13:15:5538.8538.9038.90-1.40117093
13:15:5238.8538.9038.90-1.40117092
13:15:4438.8538.9038.90-1.40117091
13:15:3838.8538.9038.85-1.45117090
13:15:3838.8538.9038.85-1.45117089
13:15:3738.8538.9038.85-1.45217088
13:15:3638.8538.9038.85-1.45617086
13:15:3538.8538.9038.85-1.45117080
13:15:3438.8538.9038.85-1.45217079
13:15:3038.8538.9038.90-1.40117077
13:15:2838.8538.9038.90-1.40117076
13:15:2538.8538.9038.85-1.45217075
13:15:1938.8538.9038.85-1.45117073
13:15:1938.8538.9038.85-1.45117072
13:15:1538.8538.9038.90-1.40117071
13:15:1438.8538.9038.85-1.45417070
13:15:1138.8538.9038.85-1.45217066
13:15:1038.8538.9038.85-1.45117064
13:15:0638.8538.9038.85-1.45517063
13:15:0438.8538.9038.85-1.452017058
13:15:0138.8538.9038.90-1.40117038
13:15:0038.8538.9038.85-1.45117037
13:14:5838.8538.9038.85-1.45317036
13:14:5638.8538.9038.90-1.401017033
13:14:3638.8538.9038.85-1.45117023
13:14:3338.8538.9038.85-1.45217022
13:14:2638.8538.9038.85-1.45217020
13:14:1638.8538.9038.90-1.40117018
13:14:0338.8538.9038.90-1.40117017
13:13:5338.8538.9038.85-1.45217016
13:13:4638.8538.9038.90-1.40117014
13:13:4438.8538.9038.90-1.40117013
13:13:4338.8538.9038.85-1.451617012
13:13:3738.8538.9038.85-1.45116996
13:13:3638.8538.9038.85-1.45116995
13:13:3038.8538.9038.85-1.45316994
13:13:3038.8538.9038.85-1.45316991
13:13:2738.8538.9038.85-1.45116988
13:13:2138.8538.9038.85-1.45116987
13:13:1738.8538.9038.85-1.451016986
13:13:0438.8538.9038.85-1.45116976
13:13:0438.8538.9038.85-1.45116975
13:12:5838.8538.9038.85-1.45216974
13:12:5538.8538.9038.90-1.40316972
13:12:4438.8538.9038.85-1.45316969
13:12:3938.8538.9038.85-1.45116966
13:12:2538.8538.9038.85-1.45116965
13:12:2438.8538.9038.85-1.45116964
13:12:2338.8538.9038.85-1.45216963
13:12:1738.8538.9038.90-1.40116961
13:12:1638.8538.9038.90-1.40116960
13:12:1638.8538.9038.90-1.40316959
13:12:1038.8538.9038.85-1.45216956
13:12:0838.8538.9038.85-1.45716954
13:12:0838.8538.9038.85-1.45516947
13:11:5938.8538.9038.90-1.40116942
13:11:5238.8538.9038.85-1.45216941
13:11:5038.8538.9038.85-1.45116939
13:11:4338.8538.9038.90-1.40116938
13:11:4238.8538.9038.85-1.45116937
13:11:3838.8538.9038.85-1.45516936
13:11:2938.8538.9038.90-1.401016931
13:11:2938.8538.9038.85-1.45116921
13:11:2938.8538.9038.90-1.40116920
13:11:1738.8538.9038.90-1.40316919
13:11:1638.8538.9038.85-1.45116916
13:11:1338.8038.8538.85-1.45116915
13:11:1138.8538.9038.85-1.45316914
13:11:1038.8538.9038.90-1.401516911
13:11:0438.8538.9038.85-1.45116896
13:11:0138.8538.9038.85-1.45116895
13:11:0038.8538.9038.85-1.45116894
13:11:0038.8538.9038.85-1.45316893
13:10:5938.8538.9038.85-1.451816890
13:10:5938.8538.9038.85-1.45116872
13:10:5838.8538.9038.85-1.45116871
13:10:5738.8538.9038.85-1.451716870
13:10:5638.8538.9038.85-1.45316853
13:10:5238.8538.9038.85-1.451016850
13:10:4638.8538.9038.90-1.40116840
13:10:4338.8538.9038.90-1.40116839
13:10:4238.8538.9038.90-1.40316838
13:10:3638.8538.9038.85-1.45516835
13:10:2738.8538.9038.90-1.40116830
13:10:2138.8538.9038.85-1.45116829
13:10:1738.8538.9038.90-1.401016828
13:10:1638.8538.9038.90-1.40116818
13:10:1438.8538.9038.90-1.40116817
13:10:0038.8538.9038.90-1.401016816
13:09:5738.8538.9038.90-1.40316806
13:09:4738.8538.9038.90-1.40116803
13:09:4338.9038.9538.90-1.40116802
13:09:4138.9038.9538.90-1.401016801
13:09:3838.9038.9538.90-1.402016791
13:09:3038.9038.9538.90-1.40116771
13:09:2838.9038.9538.90-1.40116770
13:09:2738.9038.9538.90-1.40116769
13:09:2338.9038.9538.90-1.40316768
13:09:1038.9038.9538.90-1.401016765
13:08:4938.9038.9538.95-1.35216755
13:08:3038.9038.9538.95-1.35116753
13:08:2838.9038.9538.90-1.40116752
13:08:1038.9539.0038.90-1.401316751
13:08:1038.9539.0038.95-1.35116738
13:08:0938.9539.0038.95-1.351016737
13:08:0638.9539.0038.95-1.35416727
13:08:0538.9539.0038.95-1.35116723
13:07:5638.9539.0038.95-1.35216722
13:07:5138.9539.0038.95-1.35116720
13:07:4038.9539.0038.95-1.35316719
13:07:3738.9539.0038.95-1.35316716
13:07:2138.9539.0038.95-1.35316713
13:07:1838.9539.0039.00-1.30116710
13:07:1738.9539.0039.00-1.30516709
13:07:1438.9539.0039.00-1.30116704
13:07:1138.9539.0038.95-1.35116703
13:07:0438.9539.0039.00-1.30216702
13:06:5838.9539.0039.00-1.30516700
13:06:5838.9539.0039.00-1.30316695
13:06:4938.9539.0038.95-1.35116692
13:06:4438.9539.0039.00-1.30116691
13:06:4138.9539.0038.95-1.35116690
13:06:3338.9539.0039.00-1.30116689
13:06:1138.9539.0039.00-1.301516688
13:06:0538.9539.0038.95-1.35116673
13:06:0338.9539.0038.95-1.35116672
13:05:5738.9539.0039.00-1.30116671
13:05:4438.9539.0039.00-1.301516670
13:05:3338.9539.0039.00-1.30116655
13:05:1638.9539.0039.00-1.30116654
13:05:1038.9539.0038.95-1.35316653
13:05:0838.9539.0038.95-1.35116650
13:05:0838.9539.0038.95-1.35216649
13:05:0438.9539.0038.95-1.35216647
13:04:5338.9539.0038.95-1.35216645
13:04:4438.9539.0038.95-1.351016643
13:04:4338.9038.9538.95-1.35116633
13:04:3538.9539.0038.90-1.40116632
13:04:3538.9539.0038.95-1.35116631
13:04:2838.9539.0038.90-1.40916630
13:04:2838.9539.0038.95-1.35116621
13:04:2738.9539.0038.95-1.35216620
13:04:1938.9539.0038.95-1.35216618
13:04:1338.9539.0038.95-1.35116616
13:04:1238.9539.0038.95-1.35116615
13:04:1238.9539.0038.95-1.35116614
13:04:1038.9539.0038.95-1.35916613
13:04:0338.9539.0038.95-1.35516604
13:03:5838.9539.0038.95-1.35116599
13:03:5138.9539.0038.95-1.35116598
13:03:2238.9539.0039.00-1.30116597
13:03:1739.0539.1039.00-1.304216596
13:03:1739.0539.1039.05-1.25316554
13:03:1639.0039.0539.05-1.252716551
13:03:1639.0039.0539.05-1.25116524
13:03:1439.0039.0539.00-1.30116523
13:03:1239.0039.0539.00-1.301016522
13:03:1239.0539.1039.05-1.25916512
13:03:0939.0539.1039.05-1.25116503
13:03:0839.0539.1039.05-1.25116502
13:03:0739.0539.1039.05-1.25116501
13:03:0639.0539.1039.05-1.25516500
13:03:0439.0539.1039.05-1.25116495
13:03:0439.0539.1039.05-1.25516494
13:03:0339.0539.1039.05-1.251316489
13:03:0239.0539.1039.05-1.25216476
13:03:0139.0539.1039.05-1.251016474
13:02:5539.0539.1039.05-1.25116464
13:02:4739.0539.1039.05-1.25116463
13:02:3739.0539.1039.05-1.25516462
13:02:3239.0539.1039.05-1.25816457
13:02:2939.0539.1039.05-1.25116449
13:02:2239.0539.1039.05-1.25116448
13:02:1539.0539.1039.05-1.25116447
13:02:0639.0539.1039.10-1.20216446
13:01:3539.0539.1039.10-1.20416444
13:01:0339.0539.1039.10-1.201016440
13:00:3839.0539.1039.10-1.20116430
13:00:3739.0539.1039.05-1.25216429
13:00:3339.0539.1039.05-1.25116427
13:00:3239.0539.1039.05-1.25116426
13:00:2039.0539.1039.10-1.20216425
13:00:0139.0539.1039.10-1.20116423
13:00:0139.0539.1039.10-1.20116422
13:00:0039.0539.1039.10-1.20216421
13:00:0039.0539.1039.10-1.20216419
12:59:2539.1039.1539.10-1.20316417
12:59:2339.1039.1539.10-1.20116414
12:59:2239.1039.1539.10-1.20116413
12:59:2239.1039.1539.10-1.20116412
12:59:2139.1039.1539.10-1.20516411
12:59:1839.1039.1539.10-1.20216406
12:59:1639.1039.1539.10-1.20216404
12:59:0739.1039.1539.15-1.15316402
12:59:0739.1039.1539.10-1.20616399
12:59:0439.1039.1539.10-1.20116393
12:58:5739.1039.1539.10-1.20216392
12:58:4939.1039.1539.10-1.20516390
12:58:4639.1039.1539.10-1.20216385
12:58:3839.1039.1539.15-1.15116383
12:58:2739.1039.1539.15-1.15116382
12:58:2639.1039.1539.10-1.20116381
12:58:2639.1039.1539.10-1.20216380
12:58:2339.1039.1539.10-1.20116378
12:58:0539.0539.1039.10-1.20716377
12:57:5639.0539.1039.10-1.20116370
12:57:4539.1039.1539.10-1.20116369
12:57:4039.1039.1539.10-1.20216368
12:57:3839.1039.1539.10-1.20716366
12:57:3439.1039.1539.10-1.20216359
12:57:3039.1039.1539.10-1.20216357
12:57:2139.0539.1039.10-1.20116355
12:57:1139.1039.1539.10-1.20116354
12:57:0939.1039.1539.10-1.20116353
12:57:0839.1039.1539.10-1.20116352
12:57:0539.1039.1539.10-1.20216351
12:57:0339.1039.1539.10-1.20116349
12:57:0139.0539.1039.10-1.20216348
12:56:5239.0539.1539.05-1.25116346
12:56:4839.1039.1539.10-1.20616345
12:56:4639.1039.1539.15-1.15216339
12:56:4539.1039.1539.15-1.15216337
12:56:4439.1039.1539.10-1.20216335
12:56:4439.1039.1539.10-1.201016333
12:56:4439.1039.1539.10-1.20616323
12:56:2539.1539.2039.15-1.15116317
12:56:2439.1539.2039.15-1.15316316
12:56:2339.1539.2039.15-1.15116313
12:56:2239.1539.2039.15-1.151016312
12:56:2139.1539.2039.15-1.15116302
12:56:2039.1539.2039.15-1.15116301
12:56:1839.1539.2039.15-1.15216300
12:56:1639.1539.2039.15-1.15116298
12:56:1339.1539.2039.15-1.15116297
12:56:1039.1539.2039.15-1.15416296
12:56:0939.1539.2039.15-1.151016292
12:56:0139.1539.2039.15-1.151316282
12:55:5739.1539.2039.20-1.10116269
12:55:4739.1539.2039.15-1.15216268
12:55:4739.1539.2039.15-1.15116266
12:55:4439.1539.2039.15-1.15116265
12:55:3439.1539.2039.20-1.10216264
12:55:2539.1539.2039.20-1.10116262
12:55:1439.1539.2039.20-1.10116261
12:55:1339.1539.2039.15-1.15616260
12:55:0639.1539.2039.15-1.15216254
12:55:0439.1539.2039.15-1.15316252
12:54:5939.1539.2039.15-1.15116249
12:54:5639.1539.2039.15-1.15216248
12:54:5639.1539.2039.15-1.15316246
12:54:5539.1539.2039.15-1.15316243
12:54:5339.1539.2039.15-1.15116240
12:54:5239.1539.2039.15-1.15116239
12:54:4939.1539.2039.15-1.15516238
12:54:4439.1539.2039.15-1.15116233
12:54:4339.1539.2039.15-1.15116232
12:54:4239.1539.2039.15-1.15116231
12:54:1739.1039.1539.15-1.15316230
12:54:1339.1039.1539.10-1.20116227
12:54:1239.1039.1539.15-1.15216226
12:54:1139.1039.1539.10-1.20116224
12:54:1139.1039.1539.15-1.15116223
12:54:1039.1039.1539.15-1.15516222
12:54:1039.1039.1539.15-1.153016217
12:54:0939.1039.1539.10-1.20516187
12:54:0739.1039.1539.10-1.20116182
12:54:0539.1039.1539.10-1.201016181
12:54:0239.1039.1539.10-1.20116171
12:53:5539.1039.1539.10-1.20116170
12:53:5439.1039.1539.10-1.20816169
12:53:5439.1039.1539.10-1.20116161
12:53:5039.1039.1539.10-1.20116160
12:53:4539.1039.1539.10-1.20116159
12:53:4339.1039.1539.10-1.20216158
12:53:4239.1039.1539.10-1.20116156
12:53:2539.1039.1539.10-1.20116155
12:53:2139.1039.1539.10-1.20516154
12:53:1939.1039.1539.10-1.20116149
12:53:1639.1039.1539.10-1.20116148
12:52:5339.1039.1539.10-1.20116147
12:52:4139.1039.1539.15-1.15116146
12:52:3339.1539.2039.15-1.15416145
12:52:3239.1539.2039.15-1.15216141
12:52:3239.1539.2039.15-1.15116139
12:52:3139.1539.2039.15-1.151016138
12:52:2839.1539.2039.15-1.15116128
12:52:2539.1539.2039.15-1.15116127
12:52:2539.1539.2039.15-1.15216126
12:52:1339.1539.2039.15-1.15116124
12:52:1239.1539.2039.15-1.15116123
12:52:0739.1039.1539.15-1.15416122
12:52:0539.1039.1539.15-1.15116118
12:52:0139.1039.1539.15-1.15116117
12:52:0139.1039.1539.15-1.151916116
12:51:5639.1039.1539.15-1.15316097
12:51:5639.1039.1539.10-1.20116094
12:51:5139.1039.1539.15-1.15316093
12:51:4539.1039.1539.15-1.15416090
12:51:4439.1039.1539.15-1.15216086
12:51:3939.1039.1539.15-1.15516084
12:51:3139.1039.1539.15-1.15116079
12:51:2439.1039.1539.10-1.20116078
12:51:1639.1039.1539.10-1.20516077
12:51:1339.1039.1539.10-1.20216072
12:51:0939.1039.1539.15-1.15516070
12:51:0439.1039.1539.15-1.15216065
12:51:0339.1039.1539.10-1.20116063
12:51:0039.1039.1539.10-1.20216062
12:50:5739.1039.1539.10-1.20116060
12:50:4739.1039.1539.10-1.201516059
12:50:4339.0539.1039.10-1.20116044
12:50:3939.0539.1039.15-1.15816043
12:50:3939.0539.1039.10-1.20216035
12:50:3439.0539.1039.10-1.20116033
12:50:3239.0539.1039.10-1.20116032
12:50:2739.1039.1539.10-1.20216031
12:50:2439.0539.1039.10-1.20216029
12:50:2439.0539.1039.10-1.20316027
12:50:2439.0539.1039.10-1.20116024
12:50:2239.0539.1039.10-1.20216023
12:50:2139.0539.1039.10-1.201016021
12:50:2039.0539.1039.10-1.20116011
12:50:1939.0539.1039.10-1.20116010
12:50:1839.0539.1039.10-1.201016009
12:50:1439.0539.1039.10-1.20115999
12:50:1239.0539.1039.10-1.20315998
12:50:0939.0539.1039.10-1.20115995
12:50:0939.0539.1039.05-1.25115994
12:50:0739.0539.1039.10-1.20715993
12:50:0739.0539.1039.10-1.201515986
12:50:0739.0539.1039.10-1.201615971
12:50:0639.0539.1039.10-1.20115955
12:50:0639.0539.1039.10-1.20815954
12:49:5039.0039.0539.05-1.251115946
12:49:4339.0039.0539.05-1.25115935
12:49:4339.0039.0539.05-1.25515934
12:49:4139.0039.0539.05-1.25115929
12:49:3239.0039.0539.05-1.25115928
12:49:3039.0539.1039.05-1.25215927
12:49:2639.0539.1039.10-1.20815925
12:49:2439.0539.1039.05-1.25115917
12:49:2239.0539.1039.05-1.25115916
12:49:2139.0539.1039.05-1.25115915
12:49:1939.0539.1039.05-1.25415914
12:49:1639.0539.1039.05-1.25515910
12:49:1439.0539.1039.05-1.25315905
12:49:0839.0539.1039.10-1.20215902
12:49:0339.0539.1039.05-1.25315900
12:49:0239.0539.1039.05-1.25115897
12:49:0139.0539.1039.05-1.25115896
12:48:5939.0539.1039.05-1.25115895
12:48:5839.0539.1039.10-1.20115894
12:48:5839.0539.1039.05-1.25115893
12:48:5639.0539.1039.05-1.25115892
12:48:5639.0539.1039.10-1.20115891
12:48:5439.0539.1039.05-1.25215890
12:48:5139.0539.1039.10-1.20115888
12:48:4239.0039.0539.05-1.251015887
12:48:4239.0039.0539.05-1.25215877
12:48:2839.0039.0539.00-1.30115875
12:48:2739.0039.0539.00-1.30115874
12:48:2739.0039.0539.05-1.25115873
12:48:2538.9038.9539.00-1.3015015872
12:48:2538.9038.9538.95-1.357315722
12:48:1438.9038.9538.95-1.35315649
12:48:0038.9038.9538.95-1.35215646
12:47:5338.9038.9538.95-1.35115644
12:47:4438.9038.9538.95-1.35215643
12:47:4438.9038.9538.95-1.35115641
12:47:3438.9038.9538.95-1.35315640
12:46:4638.9038.9538.95-1.35215637
12:46:3638.9038.9538.90-1.40115635
12:46:3038.9038.9538.95-1.35215634
12:46:1038.9038.9538.95-1.35115632
12:46:0638.9038.9538.95-1.35815631
12:46:0238.9038.9538.90-1.40515623
12:45:5838.9038.9538.90-1.40515618
12:45:5538.9038.9538.95-1.35215613
12:45:5238.9038.9538.95-1.351015611
12:45:4838.9038.9538.95-1.35115601
12:45:4738.9038.9538.95-1.35215600
12:45:3338.8538.9538.95-1.351015598
12:45:2938.8538.9538.85-1.45215588
12:45:2438.8538.9038.90-1.40115586
12:45:2238.8538.9038.90-1.402015585
12:45:1838.8538.9038.85-1.45515565
12:45:1238.8538.9038.85-1.45215560
12:44:4738.8538.9038.85-1.45115558
12:44:0438.8538.9038.85-1.45515557
12:44:0238.8538.9038.90-1.40215552
12:43:1938.8538.9038.85-1.45115550
12:43:1838.8538.9038.85-1.45115549
12:43:1738.8538.9038.85-1.45215548
12:43:1038.8538.9038.85-1.45215546
12:43:0538.8538.9038.85-1.45115544
12:43:0438.8538.9038.85-1.45115543
12:42:5638.8538.9038.85-1.45215542
12:42:3538.8038.9038.80-1.50115540
12:42:3138.8038.8538.90-1.406715539
12:42:3138.8038.8538.85-1.455315472
12:42:2838.8038.8538.80-1.50115419
12:42:2238.8038.8538.80-1.50215418
12:42:0938.8038.8538.80-1.50115416
12:41:5438.8038.8538.80-1.50115415
12:41:5138.8038.8538.85-1.45415414
12:41:4938.8038.8538.80-1.50315410
12:41:4838.8038.8538.80-1.50115407
12:41:4638.8038.8538.80-1.50215406
12:41:3238.7538.8038.80-1.50115404
12:41:3138.7538.8038.80-1.50115403
12:41:1238.7538.8038.80-1.50115402
12:40:4538.7538.8038.80-1.50115401
12:40:3338.7538.8038.80-1.50115400
12:40:2338.7538.8038.80-1.50115399
12:40:2138.7538.8038.80-1.50115398
12:40:2138.7538.8038.80-1.50115397
12:40:1438.7538.8038.80-1.50115396
12:40:1438.7538.8038.80-1.501015395
12:39:4438.7538.8038.80-1.501015385
12:39:3738.7538.8038.80-1.50115375
12:39:3638.7538.8038.80-1.50215374
12:39:1538.7538.8038.80-1.50215372
12:39:0938.7538.8038.80-1.50215370
12:39:0438.7538.8038.80-1.50115368
12:39:0238.7538.8038.80-1.50315367
12:39:0038.7538.8038.80-1.50115364
12:39:0038.7538.8038.80-1.50115363
12:38:3838.7538.8038.80-1.501015362
12:38:3838.7538.8038.80-1.501015352
12:38:1938.7538.8038.80-1.50215342
12:38:1738.7538.8038.80-1.50115340
12:38:1038.7538.8038.75-1.55115339
12:37:4838.7538.8038.75-1.55115338
12:37:4738.7538.8038.75-1.55115337
12:37:4238.7538.8038.75-1.55215336
12:37:2438.7538.8038.75-1.55215334
12:37:2338.7538.8038.75-1.55115332
12:37:2038.7538.8038.75-1.552015331
12:37:1938.7538.8038.75-1.55115311
12:36:5638.7538.8038.75-1.55115310
12:36:5238.7538.8038.80-1.50115309
12:36:5138.7538.8038.80-1.50415308
12:36:4038.7538.8038.75-1.55215304
12:36:2938.7038.7538.75-1.55715302
12:36:2938.7038.7538.70-1.60115295
12:36:2438.7038.7538.70-1.60115294
12:36:2238.7038.7538.70-1.60315293
12:36:0838.7038.7538.70-1.601015290
12:36:0238.7538.8038.70-1.604815280
12:36:0238.7538.8038.75-1.55215232
12:36:0038.7038.8038.80-1.505015230
12:35:5738.7038.7538.75-1.552015180
12:35:2038.7038.7538.75-1.55215160
12:35:0938.7538.8038.75-1.554815158
12:35:0938.7538.8038.75-1.55215110
12:35:0238.7538.8038.75-1.55115108
12:34:5938.7538.8038.75-1.55115107
12:34:3538.7538.8038.75-1.55315106
12:34:2038.7538.8038.75-1.55115103
12:33:5438.7538.8038.80-1.50215102
12:33:4738.7538.8038.75-1.55115100
12:33:3538.7538.8038.80-1.50115099
12:32:4538.7538.8038.80-1.50115098
12:32:1238.7538.8038.75-1.55115097
12:32:0038.7538.8038.75-1.55115096
12:32:0038.7538.8038.80-1.50115095
12:31:5238.7538.8038.75-1.55115094
12:31:4138.7538.8038.75-1.55115093
12:31:3838.7538.8038.75-1.55115092
12:31:3038.7038.7538.75-1.55615091
12:31:2938.7038.7538.75-1.55115085
12:31:1838.7538.8038.75-1.55515084
12:31:1438.7538.8038.75-1.55115079
12:31:1338.7538.8038.75-1.55315078
12:31:0938.7538.8038.75-1.55115075
12:30:5938.7538.8038.75-1.55115074
12:30:5838.7538.8038.75-1.55115073
12:30:5438.7538.8038.75-1.551015072
12:30:4838.7538.8038.75-1.55315062
12:30:4838.7538.8038.75-1.55215059
12:30:4838.7538.8038.75-1.551015057
12:30:4538.7538.8038.75-1.55415047
12:30:4338.7538.8038.75-1.551015043
12:30:3938.7538.8038.75-1.551015033
12:30:3838.7538.8038.75-1.55115023
12:30:3238.7538.8038.75-1.551015022
12:30:2238.7538.8038.75-1.55215012
12:30:1838.7538.8038.75-1.55115010
12:30:1638.7538.8038.75-1.55115009
12:29:5938.7538.8038.75-1.55115008
12:29:4238.7538.8038.75-1.55115007
12:29:1538.7538.8038.75-1.55115006
12:29:0238.7538.8038.75-1.55215005
12:28:3838.7538.8038.75-1.55215003
12:28:3038.7538.8038.75-1.55415001
12:28:2838.7538.8038.75-1.55314997
12:28:2138.7538.8038.80-1.501014994
12:28:1838.7538.8038.75-1.55114984
12:28:0638.7538.8038.80-1.50114983
12:28:0038.7538.8038.75-1.55114982
12:27:5238.7538.8038.80-1.50114981
12:27:4838.7538.8038.75-1.55114980
12:27:4338.7538.8038.75-1.55214979
12:27:3438.7538.8038.75-1.551014977
12:26:2238.7538.8038.80-1.50314967
12:25:5438.7538.8038.75-1.55314964
12:25:4738.7538.8038.80-1.50214961
12:25:2838.7538.8038.80-1.50114959
12:25:2438.7538.8038.75-1.55214958
12:25:2138.8038.8538.80-1.502214956
12:25:2038.8038.8538.80-1.50114934
12:25:1638.8038.8538.80-1.501014933
12:25:1538.8038.8538.80-1.50114923
12:24:4338.8038.8538.85-1.45114922
12:24:4138.8038.8538.80-1.50314921
12:24:3938.8038.8538.80-1.50114918
12:24:3238.8038.8538.80-1.50314917
12:24:2338.8038.8538.80-1.50114914
12:24:1938.8038.8538.80-1.50314913
12:23:5538.8038.8538.85-1.45114910
12:23:0838.8038.8538.85-1.45214909
12:22:5938.8038.8538.85-1.45114907
12:22:4338.8038.8538.85-1.45214906
12:22:3138.8038.8538.85-1.451514904
12:22:2638.8038.8538.80-1.50114889
12:22:1238.8038.8538.80-1.50114888
12:21:5138.8038.8538.80-1.50314887
12:21:4338.8038.8538.80-1.50214884
12:21:3338.8038.8538.80-1.50314882
12:21:1738.8038.8538.80-1.502014879
12:21:0138.8038.8538.80-1.50114859
12:20:4738.8038.8538.85-1.45314858
12:20:4638.8038.8538.80-1.50114855
12:20:4138.8038.8538.85-1.45214854
12:20:3338.8038.8538.80-1.50114852
12:20:3038.8038.8538.80-1.50314851
12:20:0838.8038.8538.80-1.50514848
12:19:5238.8038.8538.85-1.45214843
12:19:4338.8038.8538.85-1.45114841
12:19:4338.8038.8538.85-1.45414840
12:19:3838.8038.8538.85-1.45214836
12:19:1838.8038.8538.85-1.45114834
12:18:5038.8038.8538.85-1.45214833
12:17:4238.8038.8538.85-1.45514831
12:17:3838.8038.8538.85-1.45514826
12:17:2738.8038.8538.85-1.45114821
12:17:2638.8038.8538.85-1.45114820
12:17:1838.8038.8538.85-1.45214819
12:17:1038.8038.8538.80-1.50314817
12:16:1138.8038.8538.80-1.50214814
12:16:0838.8038.8538.85-1.45214812
12:15:5138.8038.8538.85-1.45214810
12:15:4238.8038.8538.80-1.50114808
12:15:2338.8038.8538.80-1.50114807
12:15:0938.8038.8538.85-1.45114806
12:14:5438.8038.8538.85-1.45114805
12:14:0938.8038.8538.85-1.45114804
12:13:5438.8038.8538.85-1.45214803
12:13:4938.8038.8538.85-1.45514801
12:13:4338.8038.8538.80-1.50114796
12:13:2938.8038.8538.85-1.45114795
12:13:1838.8038.8538.85-1.45214794
12:12:3938.8038.8538.80-1.501014792
12:12:3538.8038.8538.80-1.50114782
12:12:3438.8038.8538.85-1.45114781
12:12:2238.8038.8538.80-1.50214780
12:11:0538.8038.9038.90-1.40114778
12:11:0138.8038.9038.80-1.50214777
12:11:0138.8038.9038.80-1.50114775
12:10:3838.8038.9038.80-1.50114774
12:10:2638.8538.9038.85-1.451014773
12:10:0438.8538.9038.90-1.40114763
12:08:5338.8538.9038.90-1.40214762
12:08:4538.8538.9038.85-1.45214760
12:08:1938.8538.9038.90-1.40114758
12:08:1838.9038.9538.90-1.403814757
12:08:1738.9038.9538.90-1.40514719
12:08:1238.9038.9538.90-1.40114714
12:08:0138.9038.9538.95-1.35114713
12:07:5938.9038.9538.90-1.40114712
12:07:5038.9038.9538.95-1.35214711
12:07:4538.9038.9538.90-1.40114709
12:07:2138.9038.9538.95-1.35314708
12:07:0238.9038.9538.95-1.35114705
12:06:4938.9038.9538.95-1.35114704
12:05:4938.9539.0038.95-1.356314703
12:05:4438.9539.0038.95-1.35214640
12:05:3538.9539.0038.95-1.35114638
12:05:0138.9038.9538.95-1.35114637
12:04:5238.9038.9538.95-1.35114636
12:04:4538.9038.9538.95-1.35114635
12:04:3838.9039.0039.00-1.30514634
12:04:2638.9039.0039.00-1.30314629
12:03:5838.9039.0039.00-1.30214626
12:03:3138.9039.0039.00-1.30214624
12:03:1938.9039.0038.90-1.40114622
12:03:1838.9038.9538.95-1.35114621
12:03:0538.9038.9538.95-1.35114620
12:03:0438.9038.9538.95-1.35314619
12:03:0038.9038.9538.95-1.35114616
12:02:5638.9038.9538.95-1.35114615
12:02:5538.9038.9538.95-1.35514614
12:02:4638.9038.9538.95-1.35114609
12:02:3238.9038.9538.95-1.35114608
12:02:2338.9038.9538.95-1.35114607
12:02:0538.9038.9538.95-1.35214606
12:02:0038.9038.9538.95-1.35214604
12:01:5438.9038.9538.95-1.35214602
12:01:4438.9038.9538.95-1.35114600
12:01:4438.9038.9538.95-1.35514599
12:01:4138.9038.9538.95-1.35214594
12:01:4038.9539.0038.95-1.35714592
12:01:3438.9539.0038.95-1.35614585
12:01:1838.9038.9538.95-1.35114579
12:01:1838.9038.9538.95-1.353014578
12:01:0338.9038.9538.95-1.35114548
12:00:5838.9038.9538.95-1.35114547
12:00:4238.9038.9538.95-1.35214546
12:00:3938.9038.9538.95-1.35114544
12:00:3438.9038.9538.90-1.40214543
12:00:1838.8538.9038.90-1.40114541
12:00:1838.8538.9038.90-1.404014540
12:00:1538.8538.9038.90-1.40114500
12:00:0638.8538.9038.90-1.40114499
12:00:0038.8538.9038.90-1.40214498
11:59:5438.8038.8538.85-1.453814496
11:59:3538.7538.8038.80-1.508014458
11:59:2638.7538.8038.80-1.50114378
11:59:0338.7538.8038.75-1.55114377
11:58:5538.7538.8038.75-1.55114376
11:58:4738.7538.8038.75-1.55114375
11:58:2138.7538.8038.75-1.55114374
11:58:0838.7538.8038.75-1.551014373
11:57:4438.7538.8038.80-1.50114363
11:57:3538.7538.8038.75-1.55514362
11:57:0638.7038.7538.75-1.553014357
11:56:5938.7038.7538.70-1.60114327
11:56:5838.7038.7538.75-1.55214326
11:56:4338.7038.7538.75-1.55114324
11:56:0638.6538.7538.75-1.55114323
11:56:0638.6538.7038.70-1.60114322
11:56:0638.6538.7038.70-1.602514321
11:56:0638.6538.7038.70-1.60114296
11:55:1738.6538.7038.65-1.65114295
11:55:1438.6538.7038.70-1.60114294
11:55:1238.6538.7038.65-1.65114293
11:55:1138.6538.7038.70-1.60314292
11:55:0738.6538.7038.65-1.65114289
11:55:0638.6538.7038.70-1.60514288
11:54:5638.6538.7038.70-1.601014283
11:54:2138.6538.7038.65-1.65314273
11:53:5038.6538.7038.65-1.65114270
11:53:2438.6538.7038.65-1.65114269
11:52:1638.6538.7038.65-1.65214268
11:52:1238.6538.7038.65-1.65214266
11:51:4938.6538.7038.65-1.651014264
11:51:4838.6538.7038.65-1.65314254
11:51:4438.6538.7038.70-1.60714251
11:51:4338.6538.7038.65-1.65114244
11:51:3038.6538.7038.70-1.60114243
11:51:2938.6538.7038.65-1.65114242
11:51:2138.6538.7038.70-1.60214241
11:50:5238.6538.7038.70-1.60214239
11:50:4138.6538.7038.65-1.65214237
11:50:1038.6538.7038.70-1.60114235
11:50:0638.6538.7038.65-1.65114234
11:49:2038.6538.7038.65-1.65114233
11:48:5938.6038.7038.70-1.60114232
11:48:5238.6038.7038.60-1.70114231
11:48:3938.6038.6538.65-1.65114230
11:48:3638.6038.6538.65-1.65214229
11:48:2938.6038.6538.65-1.65114227
11:48:1438.6038.6538.65-1.65714226
11:48:0038.6038.6538.60-1.70114219
11:47:5838.6038.6538.60-1.70414218
11:47:5138.6038.6538.60-1.70114214
11:47:5038.6038.6538.60-1.70514213
11:47:2338.6038.6538.60-1.70114208
11:47:1538.6038.6538.60-1.70114207
11:46:4038.6038.7038.60-1.70214206
11:46:0238.6038.7038.60-1.70214204
11:45:4538.6038.7038.60-1.70314202
11:45:4138.6038.7038.70-1.60114199
11:45:3738.6038.7038.70-1.60514198
11:45:2838.6038.7038.60-1.701014193
11:44:0738.6038.7038.60-1.70114183
11:44:0738.6038.7038.60-1.70114182
11:44:0138.6038.7038.60-1.70514181
11:43:5538.6038.6538.65-1.65314176
11:43:5538.6038.6538.65-1.65514173
11:43:5338.6038.6538.60-1.70114168
11:43:4838.6038.6538.60-1.70114167
11:43:3838.6038.6538.65-1.65114166
11:43:3138.6538.7038.65-1.65114165
11:43:1938.6038.6538.65-1.65114164
11:43:1638.6038.6538.65-1.65314163
11:43:1538.6538.7038.65-1.651714160
11:43:0438.6538.7038.65-1.65214143
11:42:5038.6538.7038.65-1.65114141
11:42:3638.6538.7038.65-1.652014140
11:41:5838.6538.7038.65-1.65114120
11:41:4938.6538.7038.65-1.65114119
11:41:4538.6538.7038.65-1.65114118
11:41:2938.6538.7038.65-1.65514117
11:41:2138.6538.7038.65-1.65214112
11:41:0338.6538.7038.65-1.65314110
11:40:5938.6538.7038.70-1.60114107
11:40:0738.7038.7538.70-1.602214106
11:39:5838.7038.7538.70-1.60214084
11:39:5538.7038.7538.70-1.60214082
11:39:5238.7038.7538.70-1.60114080
11:39:2938.7038.7538.70-1.60214079
11:39:2438.7038.7538.70-1.60114077
11:39:2238.7038.7538.75-1.55214076
11:39:0438.7038.7538.75-1.55114074
11:38:3738.7038.7538.70-1.60114073
11:38:2538.7038.7538.70-1.60114072
11:38:1538.7038.7538.75-1.55114071
11:37:5038.7038.8038.70-1.60114070
11:37:4438.7538.8038.75-1.551314069
11:37:4338.7538.8038.80-1.50114056
11:37:4238.7538.8038.75-1.556714055
11:37:2438.7538.8038.75-1.55113988
11:36:4738.7538.8038.80-1.50213987
11:36:2738.7538.8038.75-1.55113985
11:36:1538.7538.8038.75-1.55413984
11:35:2438.7538.8038.80-1.50113980
11:35:2338.7538.8038.75-1.55213979
11:35:1638.7538.8038.75-1.55113977
11:34:4838.7538.8038.80-1.50213976
11:34:0538.7538.8038.75-1.55113974
11:34:0038.7538.8038.80-1.50113973
11:33:4738.7538.8038.80-1.50113972
11:33:3338.7538.8038.80-1.50513971
11:33:0738.7538.8038.80-1.50113966
11:32:5238.7538.8038.80-1.50213965
11:32:5238.7538.8038.80-1.50213963
11:32:4638.7538.8038.80-1.50213961
11:32:0938.7538.8038.80-1.50113959
11:31:5538.7538.8038.75-1.55113958
11:31:5038.7538.8038.75-1.55113957
11:31:4638.7538.8038.80-1.50113956
11:31:4538.7538.8038.80-1.50113955
11:31:4538.7538.8038.80-1.50113954
11:31:3538.7538.8038.80-1.50213953
11:31:3138.7538.8038.80-1.50113951
11:31:2938.7538.8038.75-1.55213950
11:31:0938.7538.8038.80-1.50513948
11:30:5638.7538.8038.80-1.50213943
11:30:4938.7538.8038.80-1.50313941
11:30:3038.7538.8038.75-1.55113938
11:30:2438.7538.8038.75-1.55213937
11:30:2038.7538.8038.75-1.55113935
11:30:0738.7538.8038.75-1.55113934
11:30:0638.7538.8038.80-1.501013933
11:29:5138.7538.8038.80-1.50113923
11:29:1038.7538.8038.80-1.50213922
11:28:5938.7538.8038.80-1.50513920
11:28:5038.7538.8038.80-1.50113915
11:28:4138.7538.8038.75-1.55113914
11:28:4138.7538.8038.80-1.50113913
11:28:3738.7538.8038.80-1.50513912
11:28:3438.7538.8038.80-1.50113907
11:28:3438.7538.8038.80-1.50113906
11:28:2738.7538.8038.80-1.50113905
11:28:1438.7538.8038.80-1.50113904
11:28:1138.7538.8038.80-1.50113903
11:28:0438.7538.8038.80-1.50113902
11:27:5438.7538.8038.80-1.50213901
11:26:4638.7538.8038.75-1.55113899
11:26:3738.7538.8038.80-1.50213898
11:26:2538.7538.8038.80-1.50213896
11:26:1838.7538.8038.75-1.55113894
11:26:1738.7538.8038.75-1.55813893
11:25:0038.7538.8038.75-1.55113885
11:24:5338.7538.8038.75-1.55513884
11:24:3338.7538.8038.75-1.55213879
11:24:1238.7538.8038.80-1.50113877
11:23:4838.8038.8538.80-1.50113876
11:23:4538.8038.8538.75-1.55113875
11:23:4538.8038.8538.80-1.50113874
11:23:4138.7538.8038.80-1.50113873
11:22:5038.7538.8538.75-1.55113872
11:22:4138.7538.8038.80-1.501013871
11:22:3538.7538.8038.75-1.55513861
11:22:2238.7538.8038.80-1.50213856
11:22:1238.7538.8038.80-1.50113854
11:22:0738.7538.8038.80-1.50113853
11:22:0138.7538.8038.80-1.50213852
11:21:5638.7538.8038.75-1.55313850
11:21:5038.7538.8038.75-1.552013847
11:21:4138.7538.8038.80-1.50113827
11:21:3338.7538.8038.80-1.50113826
11:21:0638.7538.8038.75-1.55113825
11:20:5638.7538.8038.80-1.50813824
11:20:5638.7538.8038.80-1.502513816
11:19:4638.7538.8038.80-1.50313791
11:19:2438.7538.8038.80-1.50113788
11:19:0338.7538.8038.75-1.551513787
11:19:0238.8038.8538.80-1.501513772
11:19:0138.8038.8538.85-1.45513757
11:18:1638.8038.8538.85-1.45113752
11:18:1638.7538.8038.80-1.50913751
11:18:0138.7538.8038.80-1.50213742
11:17:5038.7538.8038.80-1.50213740
11:17:4338.7538.8038.75-1.55113738
11:17:3338.7538.8038.75-1.551013737
11:17:0238.7538.8038.80-1.50113727
11:17:0038.7538.8038.80-1.50113726
11:16:5238.7038.7538.75-1.55713725
11:16:4138.7038.7538.70-1.60613718
11:16:3738.6538.7038.70-1.60313712
11:16:1438.6538.7038.70-1.60613709
11:16:0838.6538.7038.65-1.65113703
11:15:3138.6038.7538.60-1.70113702
11:15:3138.6038.7038.70-1.603813701
11:15:2438.6038.7038.60-1.70113663
11:15:1938.6038.6538.65-1.65713662
11:15:0838.6038.6538.65-1.651013655
11:14:5738.6038.6538.60-1.70113645
11:14:4538.6038.6538.60-1.70213644
11:14:4538.6038.6538.60-1.70113642
11:14:3438.6038.6538.60-1.70113641
11:14:3338.6038.6538.60-1.701213640
11:14:2338.6038.6538.60-1.70113628
11:14:0738.6038.6538.60-1.70513627
11:14:0738.6038.6538.60-1.70113622
11:13:1138.6038.6538.60-1.70113621
11:12:4738.6038.6538.60-1.70313620
11:12:1938.6038.6538.60-1.70113617
11:12:1638.6038.7038.70-1.60513616
11:12:1338.6038.7038.60-1.70513611
11:12:0938.6038.6538.65-1.65513606
11:11:4838.6538.7038.65-1.651713601
11:11:4738.6538.7038.65-1.65113584
11:11:4738.6538.7038.65-1.65113583
11:11:4438.6538.7038.65-1.65213582
11:11:4238.6538.7038.65-1.65313580
11:11:3138.6538.7038.65-1.65113577
11:11:2938.6538.7038.65-1.65113576
11:11:2238.6538.7038.65-1.65113575
11:11:1138.6538.7038.65-1.651013574
11:11:0938.6538.7038.65-1.65113564
11:11:0738.6538.7038.65-1.65113563
11:10:5438.6538.7038.65-1.65513562
11:10:4738.6538.7038.65-1.65113557
11:10:3338.6538.7038.65-1.65113556
11:10:0938.7038.7538.70-1.602713555
11:10:0238.7038.7538.70-1.60113528
11:09:5738.7038.8038.70-1.60113527
11:09:5638.7038.7538.75-1.551113526
11:09:4038.7038.7538.70-1.60113515
11:09:3238.7538.8038.75-1.55113514
11:09:3138.7038.7538.75-1.55113513
11:08:5238.7038.7538.75-1.55113512
11:08:4538.7538.8038.75-1.55213511
11:08:4138.7538.8038.75-1.55213509
11:08:3838.7538.8038.75-1.55113507
11:08:3538.7538.8038.75-1.55113506
11:07:2738.7538.9038.75-1.55113505
11:07:1138.8038.9038.80-1.50313504
11:07:1138.8038.9038.80-1.50813501
11:07:1038.8038.8538.90-1.40513493
11:07:1038.8038.8538.85-1.45513488
11:06:5938.8038.8538.80-1.50413483
11:06:3838.8538.9038.85-1.451113479
11:06:3838.8538.9038.85-1.451013468
11:06:3338.8538.9038.85-1.45313458
11:06:2238.8538.9038.85-1.45313455
11:06:2038.8538.9038.85-1.45113452
11:06:1838.8538.9038.85-1.45113451
11:06:0438.8538.9038.85-1.45113450
11:05:5138.8538.9038.85-1.45113449
11:05:5138.8538.9038.85-1.45113448
11:05:4138.8538.9038.85-1.45513447
11:05:3838.8538.9038.90-1.40213442
11:05:3038.8538.9038.85-1.45513440
11:05:1438.8538.9038.90-1.40313435
11:05:0238.8538.9038.85-1.45213432
11:04:5538.8538.9038.85-1.45113430
11:04:5438.8038.8538.85-1.45113429
11:04:4238.8038.8538.85-1.45213428
11:04:3538.8538.9038.80-1.50613426
11:04:3538.8538.9038.85-1.45413420
11:04:3238.8538.9038.85-1.451013416
11:04:2838.8538.9038.85-1.451013406
11:04:2338.8538.9038.90-1.40113396
11:04:1538.9038.9538.90-1.40113395
11:04:0738.9038.9538.90-1.40113394
11:04:0638.9038.9538.90-1.40113393
11:04:0638.9038.9538.90-1.40113392
11:04:0338.9038.9538.90-1.401013391
11:03:4838.9038.9538.90-1.40113381
11:03:3838.9038.9538.90-1.40213380
11:03:1238.9038.9538.95-1.35113378
11:02:5938.9038.9538.95-1.35113377
11:02:5438.9038.9538.90-1.40113376
11:02:5338.9038.9538.90-1.40113375
11:02:3638.9038.9538.90-1.40513374
11:02:2738.9038.9538.90-1.40513369
11:02:1838.9038.9538.90-1.40113364
11:02:1238.9038.9538.95-1.35213363
11:02:1038.9038.9538.90-1.40113361
11:02:0538.9038.9538.90-1.40113360
11:01:5738.9038.9538.90-1.40113359
11:01:3038.8538.9038.90-1.40113358
11:01:2538.8538.9538.95-1.35113357
11:01:1338.8538.9038.90-1.401013356
11:00:4838.8538.9038.90-1.40113346
11:00:4838.8538.9038.90-1.401013345
11:00:4238.8538.9038.90-1.40213335
11:00:4138.8538.9038.90-1.40513333
11:00:2838.8038.8538.85-1.45113328
11:00:2438.8038.8538.85-1.45713327
11:00:0838.8038.8538.85-1.45113320
11:00:0738.8038.8538.85-1.452013319
10:59:5838.8038.8538.85-1.45113299
10:59:3738.8038.8538.85-1.451013298
10:59:2638.7538.8038.85-1.45113288
10:59:2638.7538.8038.80-1.50113287
10:59:2338.7538.8038.75-1.55113286
10:59:0738.7538.8038.80-1.501613285
10:59:0438.7538.8038.80-1.50113269
10:58:5638.7538.8038.75-1.55113268
10:58:5038.7038.7538.75-1.55113267
10:58:3738.7038.7538.75-1.55513266
10:58:3638.7038.7538.70-1.60213261
10:58:3438.7038.7538.75-1.55113259
10:58:1538.7038.7538.70-1.60113258
10:58:1038.6538.7038.70-1.60213257
10:58:0238.6538.7038.70-1.60213255
10:57:5738.6538.7038.70-1.60213253
10:57:4538.6538.7038.70-1.60513251
10:57:4338.6538.7038.70-1.60113246
10:57:3338.6538.7038.70-1.60113245
10:57:2438.7038.7538.70-1.60713244
10:57:2038.7038.7538.70-1.60113237
10:57:1338.7038.7538.70-1.60113236
10:57:0638.7038.7538.70-1.60213235
10:57:0438.7038.7538.70-1.60213233
10:57:0138.7038.7538.70-1.60213231
10:56:5038.7038.7538.70-1.60513229
10:56:4538.7038.7538.70-1.60513224
10:56:4438.7038.7538.70-1.60113219
10:56:3238.7038.7538.70-1.60113218
10:56:2338.7038.8038.70-1.60113217
10:56:2038.7538.8038.75-1.551013216
10:56:2038.7538.8038.75-1.551013206
10:56:1638.7538.8038.75-1.55213196
10:56:0938.7538.8038.75-1.55113194
10:56:0638.7538.8038.75-1.55113193
10:55:5838.7538.8038.75-1.55213192
10:55:2638.8038.8538.80-1.50313190
10:55:2638.8038.8538.80-1.502013187
10:55:2138.8038.8538.80-1.501013167
10:55:1238.8038.8538.80-1.50513157
10:55:0438.8038.8538.85-1.45213152
10:55:0338.8038.8538.80-1.50313150
10:54:5638.8038.8538.85-1.45113147
10:54:4238.8538.9038.85-1.451013146
10:54:3338.8538.9038.85-1.45113136
10:54:2938.8538.9038.85-1.45113135
10:54:2338.8538.9038.85-1.45213134
10:54:0038.8538.9038.85-1.45113132
10:53:5338.8538.9038.85-1.45413131
10:53:4738.8538.9038.90-1.40213127
10:53:3938.8538.9038.85-1.45113125
10:53:3338.8538.9038.85-1.45113124
10:52:4338.8538.9538.85-1.45113123
10:52:2638.8538.9538.85-1.45213122
10:52:2038.8538.9538.95-1.35113120
10:52:1838.9038.9538.90-1.40113119
10:52:1538.9038.9538.90-1.401013118
10:51:5338.9038.9538.90-1.40113108
10:51:4438.9038.9539.00-1.30113107
10:51:4438.9038.9538.95-1.352913106
10:51:4338.9038.9538.90-1.40113077
10:51:3538.9038.9538.90-1.40213076
10:51:3338.9038.9538.95-1.35313074
10:51:2538.8538.9538.95-1.35113071
10:51:2038.9038.9538.90-1.40213070
10:51:1938.9038.9538.90-1.40513068
10:51:1038.9038.9538.90-1.40513063
10:51:0638.9038.9538.95-1.35113058
10:51:0638.9038.9538.90-1.40313057
10:51:0038.9038.9538.90-1.40113054
10:50:5938.9038.9538.95-1.35213053
10:50:5138.8538.9038.90-1.40113051
10:50:5138.8538.9038.90-1.40113050
10:50:4738.8538.9038.90-1.40113049
10:50:3338.8538.9038.90-1.401013048
10:50:0738.8538.9038.90-1.40113038
10:49:5338.8538.9038.90-1.40313037
10:49:5338.8538.9038.90-1.40113034
10:49:5238.8538.9038.90-1.40113033
10:49:5038.8538.9038.90-1.40113032
10:49:4638.8538.9038.90-1.40113031
10:49:4438.8538.9038.90-1.40313030
10:49:4238.8538.9038.90-1.401013027
10:49:3738.8538.9038.85-1.45113017
10:49:3438.8538.9038.90-1.404013016
10:49:2938.8538.9038.90-1.401312976
10:49:2838.8538.9038.90-1.40212963
10:49:1538.8538.9038.90-1.40312961
10:48:5638.8538.9038.90-1.40212958
10:48:4138.8038.8538.85-1.45112956
10:47:5338.8038.9038.90-1.40212955
10:47:4238.8538.9038.85-1.45112953
10:47:3638.8038.8538.85-1.45112952
10:47:3638.8038.8538.85-1.45212951
10:47:2838.8038.8538.85-1.45212949
10:47:1238.8038.8538.85-1.45112947
10:47:0438.8038.8538.85-1.45212946
10:47:0438.8038.8538.80-1.50112944
10:46:3138.8038.8538.80-1.50112943
10:46:2438.8038.8538.85-1.45112942
10:46:1538.8038.8538.80-1.501012941
10:46:0638.8038.9038.90-1.40112931
10:46:0338.8038.8538.85-1.45212930
10:46:0138.8038.8538.85-1.45112928
10:45:5938.8038.8538.85-1.45112927
10:45:4238.8038.8538.85-1.454012926
10:45:2138.8038.8538.85-1.45112886
10:45:1338.8038.8538.85-1.45512885
10:44:5938.8538.9038.85-1.45312880
10:44:4738.8038.8538.90-1.40312877
10:44:4738.8038.8538.85-1.45212874
10:44:2838.8038.8538.85-1.45712872
10:44:2238.8038.8538.80-1.50212865
10:44:1738.8038.8538.90-1.40612863
10:44:1738.8038.8538.85-1.45112857
10:44:0738.8538.9038.85-1.45112856
10:44:0338.8538.9038.85-1.45212855
10:43:5538.8538.9038.85-1.45112853
10:43:3738.8538.9038.85-1.451012852
10:43:3438.8538.9038.85-1.45412842
10:43:2938.8538.9038.90-1.40112838
10:43:1638.8538.9038.90-1.40112837
10:43:1138.8538.9038.85-1.45112836
10:43:1038.8038.8538.85-1.45112835
10:43:0938.8038.8538.85-1.45112834
10:43:0338.8038.8538.85-1.45512833
10:42:5538.8038.8538.85-1.45112828
10:42:3438.8038.8538.85-1.45112827
10:41:5138.8038.8538.85-1.45212826
10:41:2838.7538.8538.85-1.45512824
10:41:1238.8038.8538.80-1.50112819
10:41:0938.7538.8038.80-1.50412818
10:40:5338.7538.8038.80-1.50512814
10:40:5038.7038.7538.75-1.55112809
10:40:4438.7038.7538.75-1.55112808
10:40:4138.7038.7538.75-1.55212807
10:40:3238.7038.7538.75-1.55212805
10:39:5738.7538.8038.75-1.553312803
10:39:4138.7538.8038.80-1.50512770
10:39:2738.7538.8038.80-1.50112765
10:39:0838.8538.9038.80-1.50112764
10:39:0838.8538.9038.85-1.45312763
10:39:0538.8038.8538.85-1.45712760
10:39:0338.8538.9038.85-1.45312753
10:38:5738.8038.8538.85-1.45112750
10:38:5438.8038.8538.90-1.40312749
10:38:5438.8038.8538.85-1.45212746
10:38:3738.8038.8538.85-1.45112744
10:38:2738.7538.9038.90-1.40112743
10:38:2738.8038.9038.80-1.50512742
10:38:2638.8038.9038.80-1.50712737
10:38:2238.8538.9038.85-1.45412730
10:38:2238.8538.9038.85-1.451412726
10:38:2238.8538.9038.85-1.45112712
10:38:0238.8538.9038.90-1.40212711
10:37:4838.8538.9038.90-1.40112709
10:37:4638.9038.9538.85-1.45112708
10:37:4638.9038.9538.90-1.40112707
10:37:4538.9038.9538.90-1.40112706
10:37:4338.8538.9038.90-1.40312705
10:37:4338.8538.9038.90-1.40512702
10:37:3738.8538.9038.90-1.40112697
10:37:3338.8538.9038.90-1.40112696
10:37:3138.8538.9038.90-1.40112695
10:37:2338.8538.9038.90-1.40512694
10:37:1938.8538.9038.90-1.40212689
10:37:1938.8538.9038.90-1.40112687
10:37:0038.8538.9038.90-1.40212686
10:36:5738.8538.9038.85-1.45212684
10:36:5038.8038.9038.90-1.40212682
10:36:4638.8038.8538.90-1.40812680
10:36:4638.8038.8538.85-1.45212672
10:36:4538.8038.8538.85-1.45212670
10:36:3738.8038.8538.85-1.45112668
10:36:3138.8038.8538.85-1.45112667
10:36:3138.8038.8538.85-1.45112666
10:36:2238.8038.8538.85-1.45112665
10:36:2238.8038.8538.80-1.50112664
10:36:1538.8038.8538.85-1.45112663
10:35:5738.8038.8538.85-1.45112662
10:35:4838.7538.8038.80-1.501812661
10:35:4738.7538.8038.80-1.50512643
10:35:4638.7538.8038.80-1.50112638
10:35:4638.7538.8038.80-1.50112637
10:35:4238.7538.8038.80-1.50112636
10:35:4038.7538.8038.80-1.50512635
10:35:2538.7538.8038.80-1.50212630
10:35:2438.7038.7538.75-1.55112628
10:35:1638.7538.8038.75-1.55112627
10:34:5938.7038.8038.70-1.60212626
10:34:5338.7038.7538.75-1.55112624
10:34:5338.7038.7538.75-1.55112623
10:34:5038.7038.7538.75-1.55112622
10:34:3338.7038.7538.75-1.55112621
10:34:2638.7538.8038.75-1.55312620
10:34:0638.7538.8038.80-1.50212617
10:34:0538.7538.8038.80-1.50112615
10:34:0238.7538.8038.80-1.50112614
10:33:5438.6538.8038.80-1.50512613
10:33:5038.6538.8038.65-1.65212608
10:33:4938.6538.7538.75-1.551012606
10:33:4538.7038.7538.70-1.60312596
10:33:3038.6538.7538.65-1.651012593
10:33:3038.6538.7038.70-1.60112583
10:33:2338.6538.7538.65-1.65312582
10:33:1638.6038.7038.70-1.603012579
10:33:1638.6038.6538.65-1.652212549
10:33:1638.6038.6538.65-1.651212527
10:33:1638.6038.6538.65-1.65112515
10:32:4038.6038.6538.60-1.70112514
10:32:3938.6038.6538.65-1.65112513
10:32:3538.6038.6538.65-1.65212512
10:32:3338.5538.6038.60-1.701912510
10:32:0638.5538.6038.60-1.70112491
10:31:5238.6038.6538.60-1.70512490
10:31:4138.6038.6538.60-1.70112485
10:30:4838.6038.6538.60-1.70812484
10:30:4038.6038.6538.60-1.70212476
10:30:1338.6038.6538.60-1.70512474
10:30:0938.6038.6538.60-1.70112469
10:29:5338.6038.6538.65-1.65512468
10:29:4938.6038.6538.60-1.70112463
10:29:4938.6038.6538.60-1.70112462
10:29:4638.6038.6538.60-1.70112461
10:29:3138.6038.6538.60-1.70112460
10:28:4638.5538.6038.60-1.70112459
10:28:4638.5538.6038.60-1.701012458
10:28:3938.5538.6038.60-1.70112448
10:28:3638.5538.6038.60-1.70112447
10:28:3138.5538.6038.60-1.70512446
10:28:2438.5538.6038.60-1.70312441
10:28:2438.5538.6038.55-1.75512438
10:28:2438.5538.6038.60-1.70112433
10:28:2238.5538.6038.60-1.70512432
10:28:0938.5538.6038.60-1.70112427
10:28:0738.5538.6038.55-1.75112426
10:28:0438.5538.6038.55-1.75112425
10:28:0238.5538.6038.55-1.75212424
10:28:0138.5538.6038.55-1.75512422
10:27:4838.5538.6038.55-1.75312417
10:27:3738.5038.6038.60-1.70112414
10:27:2738.4538.5538.55-1.751512413
10:27:2738.4538.5038.50-1.80312398
10:27:2738.4538.5038.50-1.801012395
10:27:2438.4538.5038.50-1.80112385
10:27:1638.4538.5038.50-1.80312384
10:27:0938.4538.5038.50-1.80112381
10:26:5638.4538.5038.45-1.85312380
10:25:5538.4038.4538.45-1.85912377
10:25:4838.4038.4538.45-1.85212368
10:25:4238.4038.4538.45-1.85112366
10:25:3838.4038.4538.40-1.90712365
10:25:3538.4038.4538.45-1.85112358
10:25:2538.4038.4538.40-1.901012357
10:25:2538.4038.4538.45-1.85112347
10:25:2438.4038.4538.45-1.85212346
10:25:1338.4038.4538.45-1.85112344
10:25:1038.4038.4538.45-1.85212343
10:24:5538.4038.4538.45-1.85112341
10:24:5038.4038.5038.40-1.90212340
10:24:4338.4538.5538.45-1.85812338
10:24:4338.4538.5538.45-1.85712330
10:24:4238.5038.5538.50-1.802012323
10:24:4238.5038.5538.50-1.803312303
10:24:4238.5038.5538.50-1.80212270
10:24:4238.5038.5538.50-1.807312268
10:24:4238.5038.5538.50-1.80112195
10:24:4038.5038.5538.50-1.80312194
10:24:3438.5038.5538.50-1.80112191
10:24:3138.5038.5538.50-1.80212190
10:24:3038.5038.5538.55-1.75112188
10:23:2638.5038.5538.50-1.80112187
10:23:2138.5038.5538.55-1.75712186
10:23:1238.5038.5538.55-1.75212179
10:23:0138.5538.6038.55-1.752712177
10:22:3438.5538.6038.60-1.70512150
10:22:2438.5538.6038.60-1.70212145
10:22:2438.5538.6038.55-1.75112143
10:22:0938.5538.6038.60-1.70112142
10:22:0338.5538.6038.60-1.70112141
10:21:5438.5538.6038.55-1.75112140
10:21:5438.5538.6038.60-1.70112139
10:21:5038.5538.6038.55-1.752012138
10:21:4638.5538.6038.60-1.70112118
10:21:4338.5538.6038.55-1.75112117
10:21:2438.5538.6038.55-1.75112116
10:21:1938.5538.6038.60-1.70112115
10:21:0138.5538.6038.60-1.70812114
10:20:3438.5538.6038.55-1.75412106
10:20:2238.5538.6038.55-1.75112102
10:20:1938.5538.6038.60-1.70212101
10:20:1138.5538.6038.55-1.75212099
10:20:0238.5538.6038.60-1.70112097
10:19:4738.5538.6038.60-1.70112096
10:19:3338.5538.6038.60-1.70312095
10:19:2038.6038.6538.60-1.70112092
10:19:1738.6038.6538.60-1.70212091
10:19:1738.5538.6038.60-1.701212089
10:18:5838.5538.6038.55-1.75112077
10:18:5538.5538.6038.60-1.70112076
10:18:4238.5538.6038.55-1.75112075
10:18:1938.5538.6038.55-1.75212074
10:18:1038.5538.6038.55-1.75112072
10:18:0938.5538.6038.55-1.75112071
10:18:0638.5538.6038.60-1.70112070
10:18:0538.5538.6038.60-1.70112069
10:18:0138.5538.6038.60-1.70112068
10:17:4938.5538.6038.60-1.70112067
10:17:4438.5538.6038.60-1.70412066
10:17:4138.5538.6038.55-1.75112062
10:17:3638.5538.6038.60-1.70512061
10:17:3038.5538.6038.55-1.75212056
10:17:0038.5538.6038.55-1.75512054
10:16:4338.5538.6038.55-1.75112049
10:16:3938.5538.6038.55-1.75512048
10:16:3838.5538.6038.55-1.75212043
10:16:2238.5538.6038.55-1.75212041
10:15:3238.5538.6038.55-1.75112039
10:15:2938.5538.6038.55-1.75212038
10:15:2738.5038.5538.55-1.75212036
10:15:1938.5038.5538.55-1.75112034
10:15:1238.5038.5538.55-1.75112033
10:14:5038.5038.5538.55-1.75112032
10:14:5038.5038.5538.55-1.75112031
10:14:5038.5038.5538.55-1.75112030
10:14:4338.5038.5538.55-1.75112029
10:14:3538.5038.5538.55-1.75112028
10:14:3438.5038.5538.55-1.75112027
10:14:3438.5038.5538.55-1.75112026
10:14:3238.5038.5538.55-1.75112025
10:14:1838.5538.6038.55-1.75112024
10:14:1138.5038.6038.60-1.70112023
10:14:0238.5038.6038.50-1.80812022
10:13:5438.5038.6038.60-1.70312014
10:13:4938.5038.6038.60-1.70312011
10:13:4338.5038.5538.55-1.75112008
10:13:4238.5038.5538.55-1.75112007
10:13:3938.5538.6038.55-1.75312006
10:13:3838.5038.5538.55-1.75212003
10:13:3838.5038.5538.55-1.75512001
10:13:3738.5038.5538.55-1.75111996
10:13:3238.5038.5538.55-1.75111995
10:13:3238.5038.5538.55-1.75111994
10:13:3038.5038.5538.55-1.75111993
10:13:2638.5038.5538.55-1.75111992
10:13:1638.5038.5538.55-1.75111991
10:13:0838.5038.5538.55-1.75111990
10:12:5738.5038.5538.55-1.75311989
10:12:5538.5038.5538.55-1.75111986
10:12:5438.5538.6038.55-1.751711985
10:12:5338.5538.6038.55-1.75311968
10:12:4438.6038.6538.60-1.702311965
10:12:4438.5538.6038.60-1.70311942
10:12:4138.5538.6038.55-1.75411939
10:12:2738.5538.6538.55-1.75711935
10:12:2738.6038.6538.60-1.70111928
10:12:2038.6038.6538.60-1.70111927
10:12:0938.6038.6538.60-1.70111926
10:12:0238.5538.6038.55-1.75511925
10:12:0238.6038.6538.60-1.70611920
10:12:0238.6038.6538.60-1.701811914
10:12:0138.6038.6538.60-1.70111896
10:11:5838.6038.6538.60-1.70311895
10:11:5338.6038.6538.60-1.70711892
10:11:5138.6038.6538.65-1.65111885
10:11:5138.6038.6538.65-1.65311884
10:11:2838.6038.6538.60-1.70111881
10:11:2838.6038.6538.60-1.70111880
10:11:2638.6038.6538.60-1.70111879
10:11:2238.6038.6538.60-1.70111878
10:11:1738.5538.6038.60-1.70211877
10:11:1738.5538.6038.60-1.70111875
10:11:1638.5538.6038.60-1.70111874
10:11:1338.5538.6038.60-1.70111873
10:11:1138.5538.6038.60-1.70111872
10:11:0838.5538.6038.60-1.70111871
10:11:0738.5538.6038.60-1.70111870
10:11:0738.5538.6038.60-1.70311869
10:11:0638.6038.6538.60-1.70111866
10:11:0138.5538.6038.60-1.70511865
10:11:0138.5538.6038.60-1.70211860
10:11:0038.5538.6038.60-1.70111858
10:11:0038.5538.6038.60-1.70111857
10:10:5838.5538.6038.60-1.70111856
10:10:5538.5538.6038.60-1.70311855
10:10:5338.5538.6038.60-1.70411852
10:10:5238.5538.6038.55-1.75511848
10:10:5238.5538.6038.60-1.70111843
10:10:4938.5538.6038.60-1.70111842
10:10:4938.5538.6038.60-1.70511841
10:10:3938.5538.6038.60-1.70111836
10:10:3638.5538.6038.55-1.75311835
10:10:3238.5538.6038.60-1.70511832
10:10:3038.5538.6038.60-1.70111827
10:10:2238.5538.6038.60-1.70211826
10:10:2238.5538.6038.55-1.75111824
10:10:1338.5038.5538.55-1.75411823
10:10:0938.5038.5538.55-1.75111819
10:10:0838.5038.5538.50-1.80211818
10:10:0838.5038.5538.55-1.75111816
10:10:0838.5038.5538.55-1.75111815
10:10:0238.5038.5538.55-1.75111814
10:09:5738.5038.5538.55-1.75111813
10:09:5738.5038.5538.55-1.75111812
10:09:5638.5038.5538.55-1.75111811
10:09:5338.5038.5538.55-1.75211810
10:09:5338.5038.5538.55-1.75111808
10:09:5038.5038.5538.55-1.75111807
10:09:4638.5038.5538.55-1.75111806
10:09:4638.5038.5538.55-1.75211805
10:09:4438.5038.5538.55-1.75111803
10:09:4338.5038.5538.55-1.75211802
10:09:4238.5038.5538.55-1.75511800
10:09:4138.5038.5538.55-1.75111795
10:09:4138.5538.6038.55-1.752011794
10:09:3638.5538.6038.60-1.70111774
10:09:3538.5538.6038.60-1.70211773
10:09:3538.5538.6038.60-1.70111771
10:09:3438.5538.6038.55-1.75511770
10:09:3238.5538.6038.60-1.70211765
10:09:2838.5538.6038.55-1.75111763
10:09:2638.5538.6038.60-1.70111762
10:09:2438.5538.6038.60-1.70211761
10:09:2338.5538.6038.55-1.75111759
10:09:2338.5538.6038.60-1.70111758
10:09:1438.5038.5538.55-1.75211757
10:09:1338.5038.5538.55-1.75211755
10:09:1138.5038.5538.55-1.75111753
10:09:1138.5038.5538.55-1.75111752
10:09:1038.5038.5538.55-1.75511751
10:09:1038.5038.5538.55-1.75211746
10:08:5438.4538.5038.50-1.80311744
10:08:5238.4538.5038.50-1.80111741
10:08:5238.4538.5038.50-1.80311740
10:08:5238.4538.5038.50-1.80111737
10:08:4638.4538.5038.50-1.80111736
10:08:4238.4538.5038.50-1.80111735
10:08:4238.4538.5038.50-1.80111734
10:08:3938.4538.5038.50-1.80111733
10:08:3838.4538.5038.50-1.80111732
10:08:3838.4538.5038.50-1.80111731
10:08:3838.4538.5038.50-1.80311730
10:08:3338.4538.5038.50-1.80111727
10:08:2838.4538.5038.50-1.80111726
10:08:2238.4538.5038.50-1.80111725
10:08:2138.4538.5038.50-1.80111724
10:08:2038.4538.5038.50-1.80511723
10:08:1838.4538.5038.45-1.85111718
10:08:1038.4538.5038.50-1.80111717
10:08:1038.4538.5038.50-1.80511716
10:07:5138.4038.4538.45-1.85511711
10:07:4738.4038.4538.45-1.85211706
10:07:4538.4038.4538.45-1.85311704
10:07:2738.4038.4538.40-1.90411701
10:07:0538.3538.4038.40-1.90111697
10:07:0138.3538.4038.40-1.90111696
10:07:0038.3538.4038.40-1.90111695
10:06:5638.3038.4038.30-2.00111694
10:06:5338.3038.4038.30-2.00111693
10:06:5138.3038.3538.35-1.953611692
10:06:5138.3038.3538.35-1.95211656
10:06:4538.3038.3538.35-1.95111654
10:06:4438.3038.3538.30-2.00511653
10:06:4338.3038.3538.35-1.95111648
10:06:4038.3038.3538.35-1.95211647
10:06:3438.3038.3538.35-1.95111645
10:06:3438.3038.3538.35-1.95111644
10:06:3338.3038.3538.35-1.95211643
10:06:3138.3038.3538.35-1.95111641
10:06:3138.3038.3538.35-1.95111640
10:06:3138.4038.4538.35-1.952911639
10:06:3138.4038.4538.40-1.901311610
10:06:2438.4038.4538.45-1.85211597
10:06:2138.4038.4538.45-1.85111595
10:06:2138.4038.4538.45-1.85111594
10:06:1638.4038.4538.45-1.85111593
10:06:0138.4538.5038.45-1.85411592
10:05:5938.4538.5038.45-1.85511588
10:05:5738.4538.5038.45-1.85111583
10:05:3038.3538.5038.35-1.95111582
10:05:2938.3538.4538.45-1.85911581
10:05:2838.3538.4038.40-1.903011572
10:05:2838.3538.4038.40-1.90111542
10:05:1438.3538.4038.35-1.95111541
10:05:1438.3538.4038.35-1.95211540
10:05:0038.2538.3538.35-1.95911538
10:04:5438.2538.3038.30-2.00111529
10:04:5238.2538.3538.25-2.05211528
10:04:4638.2038.2538.25-2.051511526
10:04:4638.2538.3538.25-2.05511511
10:04:4138.2038.2538.25-2.05111506
10:04:3738.2538.3538.25-2.05211505
10:04:3138.2038.2538.25-2.05211503
10:04:1938.2038.2538.25-2.05611501
10:04:1938.2538.3538.25-2.05911495
10:04:0438.2538.3538.25-2.05511486
10:04:0438.2538.3538.35-1.95111481
10:04:0238.2538.3038.30-2.00311480
10:04:0238.2538.3038.30-2.00211477
10:03:5438.2538.3038.25-2.05111475
10:03:5138.2538.3038.30-2.00111474
10:03:4038.3038.3538.30-2.00411473
10:03:3638.3038.3538.30-2.00211469
10:03:3438.3038.3538.30-2.00111467
10:03:1238.3038.3538.30-2.00111466
10:03:0738.3038.3538.30-2.00111465
10:03:0038.3038.3538.30-2.001011464
10:02:5938.3038.3538.35-1.95111454
10:02:4538.2538.3038.30-2.00111453
10:02:4238.2538.3038.30-2.00111452
10:02:3838.2538.3038.30-2.00111451
10:02:2838.2538.3038.30-2.00111450
10:02:1938.2038.2538.25-2.05111449
10:02:1938.2538.3038.25-2.05311448
10:02:1838.2538.3038.25-2.05111445
10:02:0938.2538.3038.25-2.05311444
10:02:0638.2538.3038.25-2.05511441
10:02:0238.2538.3038.25-2.05411436
10:01:5938.2538.3038.25-2.05111432
10:01:5738.2538.3038.25-2.05111431
10:01:5138.2538.3038.25-2.05111430
10:01:5038.2538.3038.30-2.00111429
10:01:4238.2538.3038.25-2.05111428
10:01:4138.2538.3038.25-2.05111427
10:01:2538.2538.3038.25-2.05111426
10:01:1938.2538.3038.25-2.05211425
10:01:1938.2038.2538.25-2.05811423
10:01:1438.2538.3038.25-2.05111415
10:01:0638.2538.3038.25-2.05311414
10:00:5738.2038.2538.25-2.05111411
10:00:5238.2038.3038.30-2.00211410
10:00:4438.1538.2038.20-2.10111408
10:00:4338.2038.3038.20-2.10111407
10:00:4238.1538.3038.30-2.00211406
10:00:4238.1538.3038.15-2.15311404
10:00:3938.1538.2038.20-2.10111401
10:00:3838.1538.2038.20-2.10111400
10:00:3638.1538.2038.10-2.20511399
10:00:3638.1538.2038.15-2.151511394
10:00:3638.2038.3038.20-2.10511379
10:00:3238.1538.2038.20-2.101511374
10:00:3238.1538.2038.20-2.101011359
10:00:3238.1538.2038.20-2.10111349
10:00:2638.1538.2038.20-2.10111348
10:00:2538.1538.2038.15-2.15211347
10:00:2438.1538.2038.15-2.151011345
10:00:1938.1538.2038.20-2.10111335
10:00:1438.1538.2038.20-2.10511334
10:00:1138.2038.3038.20-2.10211329
10:00:1038.1038.1538.15-2.15211327
10:00:0938.1538.3038.15-2.15211325
10:00:0838.1538.3038.30-2.00111323
10:00:0538.1538.3038.10-2.202711322
10:00:0538.1538.3038.15-2.152311295
10:00:0238.1538.3038.30-2.00211272
10:00:0038.2038.3038.15-2.15111270
10:00:0038.2038.3038.20-2.10111269
09:59:5338.1038.1538.15-2.15111268
09:59:5238.1538.3038.15-2.15511267
09:59:5138.1538.3038.15-2.15111262
09:59:5038.1538.3038.15-2.15111261
09:59:5038.1538.3038.15-2.15211260
09:59:4738.1038.2538.25-2.051011258
09:59:4738.1038.2038.20-2.103711248
09:59:4738.1038.2038.20-2.10111211
09:59:4438.1038.2038.10-2.20211210
09:59:3938.1038.1538.15-2.151911208
09:59:3638.1038.1538.10-2.20111189
09:59:3438.0538.1038.10-2.20211188
09:59:3438.1038.1538.10-2.20811186
09:59:3238.1038.1538.10-2.20111178
09:59:2838.1038.1538.10-2.20111177
09:59:2238.1038.1538.10-2.20511176
09:59:2138.1038.1538.10-2.201011171
09:59:1338.1038.1538.10-2.20211161
09:59:1038.1038.1538.10-2.20411159
09:59:0038.1038.1538.15-2.15111155
09:58:5638.1038.1538.10-2.20111154
09:58:5238.1038.2038.10-2.20211153
09:58:4938.1038.2038.20-2.10111151
09:58:4738.1038.1538.15-2.15211150
09:58:2838.2038.2538.20-2.10111148
09:58:2338.0538.2538.05-2.25111147
09:58:2238.0538.2538.25-2.05111146
09:58:2138.0538.2538.05-2.25111145
09:58:2138.0538.2538.25-2.05111144
09:58:2038.2538.3038.00-2.307811143
09:58:2038.2538.3038.05-2.254511065
09:58:2038.2538.3038.10-2.202011020
09:58:2038.2538.3038.15-2.151011000
09:58:2038.2538.3038.20-2.102910990
09:58:2038.2538.3038.25-2.05610961
09:58:1038.2538.3038.25-2.05110955
09:58:0938.2038.3038.20-2.10310954
09:58:0638.2538.3038.25-2.05110951
09:58:0538.2038.2538.25-2.05310950
09:58:0038.2038.2538.25-2.05110947
09:57:5738.2538.3038.25-2.051410946
09:57:5438.2538.3038.25-2.05110932
09:57:5038.2038.2538.25-2.05110931
09:57:4938.2038.2538.20-2.102010930
09:57:4838.2038.2538.25-2.05110910
09:57:4738.2038.2538.25-2.05510909
09:57:4738.2038.2538.20-2.10510904
09:57:4738.2038.2538.25-2.05110899
09:57:4438.2038.2538.25-2.05110898
09:57:3838.2038.2538.25-2.05110897
09:57:3738.2038.2538.20-2.10210896
09:57:3738.2038.2538.25-2.05110894
09:57:3738.2038.2538.20-2.10110893
09:57:2938.2538.3038.25-2.05210892
09:57:2238.2538.3038.25-2.05110890
09:57:1738.2538.3038.25-2.05110889
09:57:1638.2538.3038.25-2.05110888
09:57:1238.2038.3038.20-2.101010887
09:57:1238.2038.2538.25-2.051210877
09:57:1038.2038.2538.20-2.10110865
09:57:1038.2038.2538.25-2.05110864
09:57:0838.2038.2538.25-2.05510863
09:57:0838.2038.2538.25-2.05210858
09:57:0638.2538.3038.25-2.05810856
09:57:0438.2538.3038.25-2.05210848
09:57:0238.2538.3038.30-2.00210846
09:56:5338.2038.3038.20-2.10110844
09:56:5038.1538.3038.30-2.00110843
09:56:4938.1538.2038.20-2.10110842
09:56:4938.2038.3038.20-2.10210841
09:56:4338.1538.3038.30-2.00110839
09:56:4338.2038.3038.20-2.10110838
09:56:3838.1038.2038.30-2.00310837
09:56:3838.1038.2038.25-2.05310834
09:56:3838.1038.2038.20-2.101410831
09:56:3638.0538.1038.10-2.205010817
09:56:3538.0538.2038.05-2.25110767
09:56:3538.1038.2038.05-2.25310766
09:56:3538.1038.2038.10-2.20210763
09:56:3538.1038.2038.20-2.10210761
09:56:3538.1538.2038.15-2.15310759
09:56:3438.1538.2038.15-2.15110756
09:56:3338.1538.2038.20-2.10110755
09:56:3238.1538.2038.20-2.10110754
09:56:2538.2538.3038.20-2.10310753
09:56:2538.2538.3038.25-2.05410750
09:56:2238.2538.3038.25-2.05110746
09:56:2238.1538.3038.15-2.15110745
09:56:2138.2038.3538.00-2.30810744
09:56:2138.2038.3538.05-2.254010736
09:56:2138.2038.3538.10-2.202010696
09:56:2138.2038.3538.15-2.15710676
09:56:2138.2038.3538.20-2.102510669
09:56:2138.2038.3538.20-2.10110644
09:56:2138.2038.3538.20-2.10210643
09:56:2038.2038.3538.20-2.10110641
09:56:2038.2038.3538.20-2.10110640
09:56:1938.2038.3538.20-2.10110639
09:56:1938.2038.3538.20-2.10110638
09:56:1738.2038.3538.20-2.10210637
09:56:1538.2038.3538.20-2.10210635
09:56:1238.2038.4038.20-2.10110633
09:56:0838.2038.4038.20-2.10110632
09:56:0838.2038.2538.25-2.051310631
09:56:0838.3538.4038.25-2.051210618
09:56:0838.3538.4038.30-2.006710606
09:56:0838.3538.4038.35-1.953310539
09:56:0738.3538.4038.40-1.90110506
09:56:0638.3538.4038.40-1.90110505
09:56:0638.3538.4038.35-1.95210504
09:56:0438.3538.4038.40-1.90410502
09:56:0338.3538.4038.40-1.90110498
09:56:0338.3538.4038.35-1.95310497
09:56:0238.3538.4038.40-1.90110494
09:56:0038.3538.4038.40-1.90110493
09:55:5738.3538.4038.35-1.95210492
09:55:5438.3538.4038.35-1.95310490
09:55:5438.3538.4038.35-1.95110487
09:55:5438.3538.4038.35-1.95510486
09:55:5338.3538.4038.35-1.95110481
09:55:5238.3538.4038.35-1.95210480
09:55:5138.3538.4038.35-1.95210478
09:55:4838.3538.4038.35-1.95110476
09:55:4738.3538.4038.35-1.95110475
09:55:3238.3038.4038.30-2.00110474
09:55:3138.3038.4038.30-2.00510473
09:55:2638.3038.4038.40-1.90110468
09:55:2638.3038.4038.30-2.00110467
09:55:2138.3538.4038.35-1.951910466
09:55:2138.3538.4038.35-1.95110447
09:55:2038.3538.4038.40-1.90410446
09:55:2038.4038.4538.40-1.90510442
09:55:1438.4038.4538.40-1.90110437
09:55:1338.4038.4538.40-1.90110436
09:55:1238.4038.4538.40-1.90110435
09:55:0838.4038.4538.40-1.90410434
09:55:0638.4038.4538.40-1.90510430
09:55:0538.4038.4538.40-1.90110425
09:55:0538.4038.4538.40-1.901010424
09:55:0438.4038.4538.45-1.85210414
09:55:0238.4038.4538.40-1.90210412
09:54:5538.4038.4538.40-1.90110410
09:54:4538.4038.4538.40-1.90110409
09:54:4138.4038.4538.40-1.90210408
09:54:3938.4038.4538.40-1.90110406
09:54:3838.4038.4538.45-1.85210405
09:54:3638.4038.4538.40-1.90110403
09:54:3238.4038.4538.40-1.90110402
09:54:3238.4038.4538.40-1.90210401
09:54:2838.4038.4538.40-1.90110399
09:54:2538.4038.4538.40-1.90110398
09:54:2538.4038.4538.40-1.90210397
09:54:2538.4038.4538.40-1.90110395
09:54:2438.4038.4538.40-1.90110394
09:54:2438.4038.4538.40-1.90110393
09:54:2238.4038.4538.40-1.90110392
09:54:2138.4038.4538.40-1.90210391
09:54:2038.4038.4538.40-1.90410389
09:54:1838.4038.4538.40-1.90210385
09:54:1738.4038.4538.40-1.90110383
09:54:1638.4038.4538.40-1.90110382
09:54:1538.4038.4538.40-1.901510381
09:54:1338.4038.4538.40-1.90210366
09:54:0938.4038.4538.40-1.90210364
09:54:0538.4038.4538.40-1.90210362
09:54:0238.4038.4538.45-1.85110360
09:54:0038.4038.4538.40-1.90110359
09:53:5938.4038.4538.40-1.90110358
09:53:5938.4038.4538.45-1.85510357
09:53:5638.4038.4538.40-1.90110352
09:53:5538.4038.4538.40-1.90210351
09:53:5238.4038.4538.40-1.90110349
09:53:5138.4038.4538.40-1.90810348
09:53:5038.4038.4538.40-1.90110340
09:53:4838.4038.4538.40-1.90110339
09:53:4738.4038.4538.45-1.85110338
09:53:4738.4038.4538.45-1.85110337
09:53:4338.4038.4538.40-1.90110336
09:53:4238.4538.5038.45-1.851310335
09:53:3838.4538.5038.50-1.80110322
09:53:3638.4538.5038.45-1.85110321
09:53:3538.4538.5038.45-1.85110320
09:53:3338.4538.5038.45-1.85210319
09:53:2938.4538.5038.45-1.85110317
09:53:2838.4538.5038.45-1.85110316
09:53:2838.4538.5038.50-1.80110315
09:53:2738.5038.5538.50-1.80410314
09:53:2738.5038.5538.50-1.80510310
09:53:2538.5038.5538.55-1.75110305
09:53:2338.5038.5538.50-1.80210304
09:53:1938.5038.5538.50-1.80310302
09:53:1838.4538.5038.50-1.80510299
09:53:1738.4538.5038.45-1.85110294
09:53:1638.4538.5038.50-1.80110293
09:53:1638.4538.5038.45-1.85110292
09:53:1638.4538.5038.50-1.80210291
09:53:1538.4538.5038.50-1.80210289
09:53:1138.4538.5038.45-1.85210287
09:53:0838.4538.5038.50-1.80110285
09:53:0738.4538.5038.45-1.85110284
09:53:0738.4538.5038.50-1.80210283
09:53:0538.4538.5038.50-1.801010281
09:53:0438.4538.5038.50-1.80110271
09:52:5538.4538.5038.50-1.80110270
09:52:5338.4538.5038.50-1.80110269
09:52:5138.4538.5038.50-1.80110268
09:52:4638.4538.5038.50-1.80210267
09:52:3438.4538.5038.50-1.80110265
09:52:3438.4538.5038.45-1.85110264
09:52:3338.4038.4538.45-1.85110263
09:52:3138.4038.4538.45-1.85910262
09:52:3138.4038.4538.45-1.85110253
09:52:2838.4038.4538.40-1.90310252
09:52:2338.4538.5038.45-1.85210249
09:52:2338.4538.5038.45-1.85310247
09:52:1838.4038.5038.40-1.901510244
09:52:1438.4538.5038.45-1.85310229
09:52:1438.4538.5038.45-1.85110226
09:52:1338.4538.5038.45-1.85110225
09:52:1338.4538.5038.50-1.80310224
09:52:0938.4538.5038.45-1.85110221
09:52:0838.4038.4538.45-1.85110220
09:52:0638.4038.4538.45-1.85310219
09:52:0038.4538.5038.40-1.90110216
09:52:0038.4538.5038.45-1.85410215
09:51:5738.4538.5038.45-1.85110211
09:51:5738.4538.5038.50-1.80110210
09:51:5738.4538.5038.50-1.80210209
09:51:5438.4038.5038.50-1.80110207
09:51:5138.4538.5038.40-1.901710206
09:51:5138.4538.5038.45-1.85310189
09:51:4838.5038.5538.50-1.80110186
09:51:4438.4538.5538.55-1.75210185
09:51:4338.4038.5038.50-1.80110183
09:51:4338.4538.5038.40-1.90810182
09:51:4338.4538.5038.45-1.851710174
09:51:4338.5038.5538.50-1.80410157
09:51:4338.5038.5538.50-1.80410153
09:51:4238.5038.5538.50-1.802010149
09:51:4138.5038.5538.55-1.75510129
09:51:4038.5038.5538.50-1.80110124
09:51:3538.5038.5538.50-1.80110123
09:51:3538.5038.5538.50-1.80110122
09:51:3438.5038.6038.50-1.80110121
09:51:3338.5038.6038.50-1.80110120
09:51:3138.5038.6038.50-1.80210119
09:51:3038.5038.6038.50-1.80210117
09:51:3038.5038.6038.50-1.80210115
09:51:2838.5038.6038.50-1.80810113
09:51:2638.5038.6038.50-1.80110105
09:51:2438.5038.6038.50-1.80510104
09:51:2438.5038.5538.55-1.75110099
09:51:2438.5038.5538.50-1.80110098
09:51:2338.5038.5538.55-1.75210097
09:51:2138.5038.5538.50-1.80310095
09:51:2138.5038.5538.50-1.80110092
09:51:1938.5038.6038.50-1.80110091
09:51:1838.5038.6038.50-1.801610090
09:51:1638.5538.6038.50-1.80410074
09:51:1638.5538.6038.55-1.75410070
09:51:1538.5538.6038.55-1.75110066
09:51:1538.5038.6038.60-1.70110065
09:51:1438.5038.6038.50-1.80110064
09:51:1438.5038.6038.50-1.805610063
09:51:1438.5038.6038.50-1.80710007
09:51:1438.5038.6038.50-1.80510000
09:51:1438.5038.6038.50-1.80769995
09:51:1438.5538.6038.50-1.801179919
09:51:1438.5538.6038.55-1.7539802
09:51:1338.5538.6038.55-1.75439799
09:51:1338.5538.6038.55-1.75239756
09:51:1338.5538.6038.55-1.7569733
09:51:1338.5538.6038.55-1.75439727
09:51:0838.5538.6038.60-1.7019684
09:51:0738.5538.6038.55-1.7569683
09:51:0638.5538.6538.55-1.75549677
09:51:0638.6038.6538.55-1.75379623
09:51:0638.6038.6538.60-1.7089586
09:51:0438.6038.6538.60-1.7029578
09:51:0438.6038.6538.60-1.7029576
09:51:0438.6038.6538.60-1.7059574
09:51:0338.6038.6538.60-1.70209569
09:51:0338.6038.6538.60-1.7059549
09:51:0238.6038.6538.60-1.7019544
09:51:0138.6038.6538.60-1.7019543
09:51:0138.6038.6538.65-1.6539542
09:51:0038.6038.6538.60-1.7019539
09:51:0038.6038.6538.60-1.7019538
09:50:5938.6038.6538.60-1.7019537
09:50:5938.6038.6538.60-1.7019536
09:50:5938.6038.6538.60-1.70409535
09:50:5738.6038.6538.60-1.7029495
09:50:5638.6038.6538.60-1.70109493
09:50:5438.6038.6538.60-1.7019483
09:50:5338.6038.6538.60-1.70209482
09:50:5238.6038.6538.60-1.7029462
09:50:5238.6038.6538.60-1.7019460
09:50:4938.6038.6538.60-1.7019459
09:50:4638.6038.6538.60-1.7029458
09:50:4638.6038.6538.60-1.70119456
09:50:4438.6038.6538.60-1.7019445
09:50:4338.6038.6538.60-1.7039444
09:50:4238.6038.6538.60-1.7019441
09:50:4238.6038.6538.60-1.7029440
09:50:4038.6038.6538.60-1.7049438
09:50:3738.6038.6538.60-1.7049434
09:50:3338.6038.6538.60-1.7039430
09:50:3238.6038.6538.60-1.7019427
09:50:2938.6038.6538.60-1.7029426
09:50:2738.6038.6538.65-1.6549424
09:50:2538.6038.6538.60-1.7019420
09:50:2538.6038.6538.60-1.70159419
09:50:2438.6038.6538.60-1.7049404
09:50:2038.6038.6538.60-1.7059400
09:50:1438.6038.6538.60-1.7059395
09:50:1438.6038.6538.60-1.7019390
09:50:1138.6038.6538.65-1.6519389
09:50:0938.6038.6538.60-1.7019388
09:50:0938.6038.6538.60-1.7019387
09:50:0838.6038.6538.65-1.6519386
09:49:5638.6038.6538.65-1.6519385
09:49:5438.6038.6538.60-1.7019384
09:49:5138.6038.6538.60-1.7059383
09:49:4738.6038.6538.65-1.6519378
09:49:4438.6038.6538.65-1.6559377
09:49:4338.6038.6538.60-1.7019372
09:49:4138.6038.6538.65-1.6519371
09:49:3238.6038.6538.65-1.6549370
09:49:3138.6038.6538.65-1.6519366
09:49:2938.6038.6538.60-1.7029365
09:49:2738.6038.6538.65-1.6529363
09:49:2538.6038.6538.60-1.7029361
09:49:2538.6038.6538.65-1.6519359
09:49:2038.6038.6538.65-1.6519358
09:49:1738.6038.6538.70-1.6029357
09:49:1738.6038.6538.65-1.6519355
09:49:1738.6038.6538.60-1.7039354
09:49:1238.6038.6538.60-1.7019351
09:49:1138.6038.6538.60-1.7019350
09:49:0738.6538.7038.65-1.65659349
09:49:0738.6538.7038.65-1.65809284
09:49:0238.6538.7038.70-1.6029204
09:49:0038.7038.8038.70-1.60269202
09:49:0038.7538.8038.70-1.60249176
09:49:0038.7538.8038.75-1.5519152
09:48:5838.7538.8038.75-1.5519151
09:48:5238.7538.8038.75-1.5519150
09:48:5238.7538.8038.75-1.5519149
09:48:4838.7038.7538.75-1.5519148
09:48:4738.7038.7538.70-1.6029147
09:48:3938.7038.7538.75-1.5519145
09:48:3638.7038.7538.70-1.6019144
09:48:3538.7038.7538.70-1.6019143
09:48:3538.7038.8038.70-1.6059142
09:48:3338.7538.8038.75-1.5519137
09:48:3238.7538.8038.75-1.5529136
09:48:2038.7538.8038.75-1.5539134
09:48:1738.7538.8038.75-1.55109131
09:48:1738.7538.8038.75-1.5559121
09:48:1738.7538.8038.75-1.55319116
09:48:1538.7538.8038.75-1.5539085
09:48:1538.7538.8038.75-1.5529082
09:48:1438.7538.8038.75-1.5519080
09:48:1238.7538.8038.75-1.5529079
09:47:5238.7538.8038.75-1.5529077
09:47:4638.7538.8038.80-1.5019075
09:47:3938.7538.8038.80-1.5019074
09:47:3438.7538.8038.75-1.5519073
09:47:3438.7538.8038.80-1.5019072
09:47:3338.7538.8038.75-1.5519071
09:47:3138.7538.8038.80-1.5019070
09:47:1938.8038.9038.80-1.5019069
09:47:1738.8038.9038.80-1.5039068
09:47:0938.8038.9038.80-1.5019065
09:47:0838.8538.9038.85-1.4529064
09:47:0638.8038.8538.85-1.4539062
09:47:0138.8038.8538.80-1.5039059
09:47:0038.8038.8538.80-1.5059056
09:46:5838.8038.8538.80-1.5029051
09:46:4938.8038.8538.80-1.5049049
09:46:4838.8038.8538.80-1.5019045
09:46:4338.8038.8538.80-1.5059044
09:46:3738.8038.8538.80-1.5019039
09:46:3338.8038.8538.80-1.5019038
09:46:3238.8038.8538.80-1.5029037
09:46:2538.8038.8538.80-1.5019035
09:46:2438.8038.8538.80-1.5019034
09:46:1838.8038.9038.90-1.4049033
09:46:1338.8538.9038.85-1.4559029
09:46:1038.8038.8538.85-1.4529024
09:45:2838.8038.8538.85-1.4529022
09:45:2238.7538.8038.85-1.4599020
09:45:2238.7538.8038.80-1.5019011
09:45:2138.7538.8038.75-1.5549010
09:45:2038.8038.8538.75-1.5539006
09:45:2038.8038.8538.80-1.5029003
09:45:1738.8038.8538.80-1.5019001
09:45:1638.8038.8538.85-1.4519000
09:45:1538.7538.8538.75-1.5518999
09:45:0938.8038.8538.80-1.50698998
09:45:0938.8538.9038.85-1.45338929
09:45:0738.8538.9038.85-1.4518896
09:45:0038.8538.9038.90-1.4038895
09:44:5738.8538.9038.90-1.4018892
09:44:5538.9038.9538.90-1.4018891
09:44:4938.8538.9538.95-1.3518890
09:44:4838.9038.9538.90-1.40148889
09:44:4738.9038.9538.90-1.4028875
09:44:4438.9039.0039.00-1.3018873
09:44:4038.9039.0039.00-1.3018872
09:44:3938.9539.0038.95-1.3518871
09:44:2938.9039.0039.00-1.3038870
09:44:2938.9039.0038.90-1.4018867
09:44:1838.9039.0039.00-1.30108866
09:44:1738.9039.0038.90-1.4018856
09:44:1539.0039.0539.00-1.3048855
09:44:0739.0039.0539.00-1.3018851
09:44:0339.0039.0539.00-1.3018850
09:44:0338.9039.0039.00-1.3018849
09:43:5638.9039.0039.00-1.3018848
09:43:5138.9539.0038.95-1.3518847
09:43:4938.9038.9538.95-1.3518846
09:43:4838.9038.9538.95-1.3518845
09:43:4838.9539.0038.95-1.3528844
09:43:3738.9539.0538.95-1.3518842
09:43:2838.9039.0538.90-1.4028841
09:43:2538.9039.0538.90-1.4058839
09:43:1638.9039.0039.05-1.2518834
09:43:1638.9039.0039.00-1.3038833
09:43:1438.9039.0039.00-1.30108830
09:43:0538.9039.0038.90-1.4018820
09:42:5838.9039.0039.00-1.3018819
09:42:4738.9039.0038.90-1.4058818
09:42:4738.9039.0038.90-1.4028813
09:42:3638.9039.0539.05-1.2518811
09:42:3538.9039.0539.05-1.25108810
09:42:3438.9039.0539.05-1.2558800
09:42:3339.0039.0539.00-1.3018795
09:42:3038.9039.0539.05-1.2528794
09:42:1738.9039.1039.10-1.2018792
09:42:1438.9039.1038.90-1.40128791
09:42:1438.9039.1038.90-1.4018779
09:42:1438.9039.1038.90-1.4018778
09:42:1438.9039.1038.90-1.40138777
09:42:1339.0039.1038.90-1.4088764
09:42:1339.0039.1038.95-1.35208756
09:42:1339.0039.1039.00-1.30278736
09:42:0939.0039.1039.10-1.2018709
09:42:0739.0039.1039.10-1.2018708
09:41:5639.0039.1039.10-1.2018707
09:41:5139.0039.1039.10-1.2028706
09:41:4639.0039.1039.10-1.2018704
09:41:4539.0039.1039.00-1.3028703
09:41:4339.0039.1039.00-1.3028701
09:41:3539.0039.0539.10-1.2038699
09:41:3539.0039.0539.05-1.2528696
09:41:2839.0039.0539.05-1.2518694
09:41:2739.0039.0539.05-1.2518693
09:41:1639.0039.0539.05-1.2558692
09:41:1038.9539.0538.95-1.3518687
09:41:0938.9539.0539.05-1.2518686
09:41:0438.9539.0539.05-1.2518685
09:41:0238.9539.1039.10-1.2028684
09:41:0239.0039.1039.00-1.30428682
09:41:0239.0539.1039.05-1.2528640
09:40:5639.0539.1039.05-1.2518638
09:40:5539.0539.1039.10-1.2028637
09:40:4339.0039.1039.10-1.2028635
09:40:3439.0539.1039.05-1.2528633
09:40:3439.1539.2039.10-1.20558631
09:40:3439.1539.2039.15-1.1598576
09:40:3439.1539.2039.15-1.1518567
09:40:3139.1539.2039.20-1.1018566
09:40:2939.1539.2039.15-1.1538565
09:40:2839.1539.2039.20-1.1038562
09:40:2739.1539.2039.15-1.1528559
09:40:2339.1539.2039.15-1.1518557
09:40:2239.1539.2039.20-1.1018556
09:40:1639.1039.2039.20-1.1018555
09:40:1339.1039.1539.15-1.1538554
09:40:1039.1039.1539.15-1.1528551
09:40:0939.1039.1539.15-1.1558549
09:40:0539.1039.1539.15-1.1558544
09:40:0539.1039.1539.10-1.2028539
09:40:0439.1039.1539.15-1.1518537
09:40:0039.1039.1539.15-1.1528536
09:39:5839.1039.1539.15-1.1518534
09:39:5839.1039.1539.15-1.1518533
09:39:5439.1039.1539.15-1.1518532
09:39:5339.1039.1539.10-1.2018531
09:39:5239.1039.1539.10-1.2018530
09:39:4639.1039.1539.10-1.2018529
09:39:3639.1039.1539.10-1.2028528
09:39:2339.0039.1039.10-1.2068526
09:39:2339.0039.1039.10-1.2018520
09:39:2239.0039.1039.10-1.2018519
09:39:2139.0039.1039.10-1.20108518
09:39:2039.0039.1039.10-1.2018508
09:39:2039.0039.1039.10-1.20108507
09:39:1939.0039.1039.10-1.2018497
09:39:1939.0039.1039.10-1.2028496
09:39:1839.0039.1039.10-1.2018494
09:39:1839.0039.1039.10-1.2058493
09:39:1739.0039.1039.10-1.2018488
09:39:1639.0039.1039.10-1.2058487
09:39:1639.0039.1039.10-1.2058482
09:39:1639.0539.1039.05-1.25188477
09:39:1639.0539.1039.05-1.2558459
09:39:1239.0539.1039.10-1.2028454
09:39:1139.0539.1039.10-1.2018452
09:39:0839.0539.1039.10-1.2018451
09:39:0739.0539.1039.10-1.2018450
09:39:0539.0039.0539.10-1.2018449
09:39:0539.0039.0539.05-1.2538448
09:39:0439.0039.0539.05-1.2548445
09:39:0239.0539.1039.05-1.2528441
09:39:0239.0039.0539.05-1.25128439
09:39:0239.0039.0539.05-1.2538427
09:39:0039.0039.0539.05-1.25108424
09:39:0039.0039.0539.05-1.2558414
09:38:5939.0039.0539.05-1.2528409
09:38:5739.0039.0539.05-1.2518407
09:38:5539.0039.0539.00-1.30108406
09:38:5239.0039.0539.05-1.2558396
09:38:5039.0039.0539.00-1.3038391
09:38:5039.0039.0539.00-1.30108388
09:38:5039.0039.0539.05-1.2558378
09:38:4639.0039.0539.00-1.3018373
09:38:4539.0039.0539.00-1.3018372
09:38:4538.9539.0539.05-1.2518371
09:38:4338.9539.0538.95-1.3518370
09:38:4038.9539.0039.00-1.30208369
09:38:4038.9539.0039.00-1.301618349
09:38:4038.9539.0039.00-1.30118188
09:38:3838.9539.0039.00-1.30108177
09:38:2138.9539.0038.95-1.3528167
09:38:1938.9539.0038.95-1.3518165
09:38:1338.9539.0038.95-1.3528164
09:38:0438.9539.0038.95-1.3518162
09:37:5738.9038.9538.95-1.3528161
09:37:5438.9539.0038.95-1.3558159
09:37:4738.9539.0038.95-1.3518154
09:37:4138.9039.0038.90-1.4018153
09:37:4038.9539.0038.95-1.3518152
09:37:3838.9038.9538.95-1.3518151
09:37:3538.9039.0039.00-1.3058150
09:37:3338.9539.0038.95-1.3538145
09:37:1638.9539.0038.95-1.3518142
09:37:1538.9038.9538.95-1.3598141
09:37:1438.9038.9538.90-1.4028132
09:37:1238.9038.9538.90-1.40108130
09:37:1138.9038.9538.90-1.4018120
09:37:1038.9038.9538.95-1.3558119
09:37:0438.9038.9538.90-1.4028114
09:37:0238.9038.9538.90-1.4018112
09:36:5638.8538.9038.90-1.4018111
09:36:5638.8538.9038.85-1.4518110
09:36:5638.8538.9038.90-1.4058109
09:36:5638.8538.9038.90-1.4018104
09:36:5638.8538.9038.90-1.4018103
09:36:5238.8538.9038.90-1.4018102
09:36:5238.8538.9038.90-1.4028101
09:36:5238.8538.9038.90-1.4018099
09:36:5038.8538.9038.90-1.4018098
09:36:4838.8538.9038.90-1.4058097
09:36:4338.8538.9038.85-1.4518092
09:36:4238.8538.9038.90-1.4018091
09:36:4138.8538.9038.90-1.4018090
09:36:3738.8538.9038.90-1.4018089
09:36:3538.8538.9038.90-1.4028088
09:36:3338.8538.9038.90-1.4018086
09:36:3238.8538.9038.85-1.4548085
09:36:1938.8538.9038.85-1.4518081
09:36:1838.8538.9038.90-1.4058080
09:36:1438.8038.8538.85-1.4528075
09:36:1038.8038.8538.85-1.4518073
09:36:0838.8038.8538.85-1.4558072
09:36:0638.8538.9038.85-1.4548067
09:36:0538.8538.9038.90-1.4018063
09:36:0538.8538.9038.85-1.4518062
09:36:0438.8038.8538.85-1.4518061
09:36:0438.8038.8538.85-1.4558060
09:36:0338.8038.8538.85-1.4518055
09:36:0338.8038.8538.85-1.4518054
09:36:0238.8038.8538.85-1.4528053
09:36:0238.8038.8538.85-1.4518051
09:36:0138.8038.8538.85-1.4538050
09:36:0038.8038.8538.85-1.4558047
09:35:5638.8038.8538.85-1.4518042
09:35:5638.8038.8538.85-1.45108041
09:35:5038.8038.8538.85-1.4518031
09:35:4838.8038.8538.85-1.4528030
09:35:4638.8038.8538.80-1.50108028
09:35:4538.8038.8538.85-1.4558018
09:35:4538.8038.8538.85-1.4518013
09:35:4138.8038.8538.85-1.4558012
09:35:3738.8038.8538.80-1.5028007
09:35:3538.7538.8038.80-1.5038005
09:35:3538.7538.8038.80-1.50288002
09:35:3538.7538.8038.80-1.50107974
09:35:3438.7538.8038.80-1.5017964
09:35:3338.7538.8038.80-1.50107963
09:35:2938.7538.8038.80-1.5017953
09:35:2838.7538.8038.75-1.5517952
09:35:2638.7538.8038.80-1.5017951
09:35:2438.7538.8038.75-1.5527950
09:35:2238.7538.8038.75-1.5537948
09:35:1938.7538.8038.80-1.5017945
09:35:0738.7538.8038.80-1.5027944
09:35:0238.7538.8038.75-1.5517942
09:35:0038.7538.8038.75-1.5527941
09:34:5838.7538.8038.75-1.5597939
09:34:4638.7538.8038.75-1.5527930
09:34:4538.7538.8038.75-1.5567928
09:34:4538.7538.8038.80-1.5067922
09:34:4138.7538.8038.75-1.5517916
09:34:3638.7038.7538.75-1.5557915
09:34:3438.7038.7538.75-1.5517910
09:34:3338.7038.7538.70-1.6017909
09:34:3238.7038.7538.75-1.5517908
09:34:3138.7038.7538.75-1.5517907
09:34:3038.7038.7538.70-1.6017906
09:34:2938.7038.7538.70-1.6017905
09:34:2738.7038.7538.70-1.6017904
09:34:2638.7538.8038.75-1.55157903
09:34:2138.7538.8038.75-1.5577888
09:34:2138.7538.8038.80-1.5017881
09:34:1238.7538.8038.75-1.5517880
09:34:1238.7538.8038.75-1.5557879
09:34:0838.7538.8038.75-1.5517874
09:34:0638.7538.8038.80-1.5057873
09:34:0338.7538.8038.75-1.5517868
09:33:5938.7538.8038.75-1.5517867
09:33:5838.7538.8038.75-1.5517866
09:33:5638.7538.8038.75-1.5517865
09:33:4638.7538.8038.75-1.5517864
09:33:4538.7038.7538.75-1.5517863
09:33:4038.7538.8038.75-1.55517862
09:33:4038.7538.8038.75-1.5537811
09:33:3938.7538.8038.75-1.5557808
09:33:3638.7538.8038.80-1.5037803
09:33:3338.7538.8038.75-1.5517800
09:33:3238.7538.8038.80-1.5017799
09:33:3138.7538.8038.75-1.5527798
09:33:2438.7538.8038.75-1.5527796
09:33:2138.7538.8038.75-1.5537794
09:33:2038.7038.7538.75-1.5557791
09:33:1838.7038.7538.75-1.5557786
09:33:1338.7038.7538.75-1.5517781
09:33:1338.7038.7538.70-1.6017780
09:33:0838.7038.7538.80-1.5017779
09:33:0838.7038.7538.75-1.5517778
09:33:0738.7038.7538.70-1.6047777
09:33:0738.7538.8038.75-1.5527773
09:33:0338.7538.8038.75-1.5517771
09:33:0338.7538.8038.75-1.5537770
09:33:0338.7538.8038.75-1.5527767
09:32:5738.7038.8038.70-1.6017765
09:32:5638.7038.8038.80-1.5017764
09:32:5538.7538.8038.75-1.5517763
09:32:5238.7038.8038.70-1.60107762
09:32:5138.7538.8038.70-1.6057752
09:32:5138.7538.8038.75-1.5557747
09:32:4738.7538.8038.75-1.5527742
09:32:4438.7538.8038.75-1.5537740
09:32:3838.7538.8038.75-1.5517737
09:32:3738.7538.8038.75-1.5537736
09:32:3738.7538.8038.75-1.5517733
09:32:3438.7538.8038.75-1.5517732
09:32:2938.7538.8038.80-1.5017731
09:32:2838.7038.7538.80-1.5077730
09:32:2838.7038.7538.75-1.5537723
09:32:2838.7038.7538.75-1.5557720
09:32:2438.7038.7538.75-1.5517715
09:32:2338.7538.8038.75-1.5517714
09:32:2038.7038.8038.80-1.5017713
09:32:1938.7038.8038.70-1.6027712
09:32:1838.7038.8038.80-1.5017710
09:32:1838.7038.8038.70-1.6017709
09:32:1638.7038.8038.80-1.5017708
09:32:0938.7038.8038.80-1.5057707
09:32:0838.7538.8038.75-1.55267702
09:32:0838.8038.8538.80-1.501357676
09:32:0538.8038.8538.85-1.4517541
09:32:0538.8038.8538.85-1.4527540
09:32:0438.8038.8538.85-1.4557538
09:32:0438.8038.8538.85-1.4517533
09:32:0138.8038.8538.85-1.4517532
09:31:5538.8038.8538.85-1.4517531
09:31:4638.8038.8538.85-1.4517530
09:31:4438.8038.8538.80-1.50107529
09:31:4338.8038.8538.80-1.5017519
09:31:2838.8038.8538.80-1.5017518
09:31:2838.8038.8538.85-1.4517517
09:31:2838.8038.8538.80-1.5027516
09:31:2338.8038.8538.85-1.4527514
09:31:1638.8038.8538.85-1.4517512
09:31:1438.8038.8538.85-1.4517511
09:31:1438.8538.9038.85-1.4527510
09:31:1438.8538.9038.90-1.4027508
09:31:0938.8538.9038.85-1.4517506
09:31:0138.8538.9038.85-1.45127505
09:30:5238.8538.9038.85-1.4517493
09:30:5238.8538.9038.85-1.45157492
09:30:4838.8538.9038.90-1.4017477
09:30:4638.8538.9038.85-1.4527476
09:30:4638.8538.9038.90-1.4017474
09:30:4338.8538.9038.85-1.4517473
09:30:4138.8538.9038.85-1.4557472
09:30:4038.8538.9038.90-1.4017467
09:30:3938.8538.9038.85-1.4517466
09:30:3638.8538.9038.90-1.4057465
09:30:3138.8538.9038.85-1.4537460
09:30:3138.8538.9038.85-1.4537457
09:30:3138.8538.9038.85-1.4517454
09:30:3138.8538.9038.85-1.4537453
09:30:3038.8538.9038.90-1.4017450
09:30:2638.8538.9038.85-1.45107449
09:30:1738.8538.9038.90-1.4017439
09:30:1738.8538.9038.85-1.4517438
09:30:1338.8538.9038.85-1.45107437
09:30:1238.8538.9038.90-1.4017427
09:30:1238.8538.9038.85-1.4537426
09:30:1138.8538.9038.85-1.4537423
09:30:0438.8538.9038.90-1.4017420
09:30:0238.8538.9038.85-1.4577419
09:30:0238.8538.9038.85-1.4517412
09:29:5438.8538.9538.85-1.4517411
09:29:5338.8538.9038.90-1.4017410
09:29:5238.8538.9038.90-1.4027409
09:29:5138.8538.9038.90-1.4017407
09:29:5038.8538.9038.90-1.4017406
09:29:4738.8538.9038.90-1.4037405
09:29:4138.8538.9038.90-1.4017402
09:29:3638.8538.9538.95-1.3547401
09:29:3538.8538.9538.95-1.3517397
09:29:3238.8538.9538.95-1.3517396
09:29:3238.9038.9538.85-1.4527395
09:29:3238.9038.9538.90-1.4037393
09:29:3038.9038.9538.90-1.40337390
09:29:3038.9038.9538.90-1.4057357
09:29:2438.9038.9538.95-1.3517352
09:29:1838.9539.0038.95-1.3517351
09:29:1838.9539.0039.00-1.3027350
09:29:1738.9539.0038.95-1.3557348
09:29:0038.9039.0038.90-1.4037343
09:29:0038.9038.9539.00-1.3027340
09:29:0038.9038.9538.95-1.3537338
09:28:5838.9038.9538.95-1.3517335
09:28:5338.9038.9538.90-1.4037334
09:28:5238.9539.0038.95-1.3527331
09:28:5238.9539.0039.00-1.3017329
09:28:3738.9539.0038.95-1.3597328
09:28:3439.0039.0539.00-1.30127319
09:28:3139.0039.0539.00-1.3027307
09:28:2739.0039.0539.00-1.3017305
09:28:2739.0039.0539.00-1.3017304
09:28:2739.0039.0539.00-1.3017303
09:28:2639.0039.0539.00-1.3027302
09:28:2539.0039.0539.00-1.3017300
09:28:2239.0039.0539.00-1.3017299
09:28:0738.9539.0538.95-1.3557298
09:27:5938.9539.0039.00-1.3057293
09:27:4139.0039.0538.95-1.35247288
09:27:4139.0039.0539.00-1.3017264
09:27:4038.9539.0039.00-1.3017263
09:27:3938.9539.0039.00-1.3017262
09:27:3938.9539.0039.00-1.3037261
09:27:3838.9539.0038.95-1.3547258
09:27:3438.9539.0039.00-1.3017254
09:27:3339.0039.0539.00-1.3047253
09:27:2838.9539.0539.05-1.2527249
09:27:2638.9539.0539.05-1.25107247
09:27:2439.0039.0539.00-1.3017237
09:27:2139.0039.0539.00-1.3017236
09:27:1539.0039.0539.05-1.2517235
09:27:1338.9539.0539.05-1.2517234
09:27:1139.0039.1038.95-1.3577233
09:27:1139.0039.1039.00-1.3097226
09:27:0939.0539.1039.05-1.2587217
09:27:0639.0539.1039.05-1.2537209
09:27:0639.0039.0539.05-1.25137206
09:27:0439.0039.1039.00-1.3017193
09:27:0339.0539.1039.00-1.30157192
09:27:0339.0539.1039.05-1.2517177
09:27:0039.0539.1039.05-1.2587176
09:27:0039.0539.1039.05-1.2527168
09:26:5139.0539.1039.05-1.2527166
09:26:5139.0539.1039.05-1.2517164
09:26:5039.0539.1039.05-1.2517163
09:26:4439.0039.1039.00-1.3017162
09:26:4339.0039.1039.00-1.3027161
09:26:4339.0539.1039.05-1.2547159
09:26:4339.0039.0539.05-1.2517155
09:26:4239.0039.0539.00-1.3057154
09:26:4039.0039.0539.00-1.3057149
09:26:3539.0039.1039.00-1.3027144
09:26:3539.0039.1039.00-1.3017142
09:26:3339.0039.0539.05-1.2517141
09:26:3239.0039.0539.00-1.30207140
09:26:2939.0039.0539.00-1.3017120
09:26:2939.0039.0539.00-1.3017119
09:26:2539.0039.0539.10-1.2067118
09:26:2539.0039.0539.05-1.2547112
09:26:2039.0039.0539.00-1.3047108
09:26:1939.0039.0539.00-1.30107104
09:26:1739.0539.1039.05-1.2567094
09:26:1739.0539.1039.05-1.2527088
09:26:1739.0539.1039.05-1.25157086
09:26:1739.0539.1039.05-1.2517071
09:26:1739.0539.1039.05-1.25157070
09:26:1239.0539.1039.05-1.2527055
09:26:1239.0539.1039.10-1.2057053
09:26:1239.0539.1039.05-1.25107048
09:26:1239.0539.1039.10-1.2057038
09:26:0739.0539.1039.10-1.2017033
09:26:0639.0539.1039.05-1.2517032
09:26:0439.0539.1039.10-1.2017031
09:26:0039.0539.1039.10-1.2017030
09:25:5339.0539.1039.05-1.2527029
09:25:5139.0539.1039.05-1.2557027
09:25:5139.0539.1039.05-1.2567022
09:25:5139.1039.1539.10-1.20167016
09:25:5039.1039.1539.15-1.1537000
09:25:4939.1039.1539.10-1.2016997
09:25:3739.0539.1039.10-1.2036996
09:25:3739.0539.1039.10-1.2016993
09:25:3639.0539.1039.10-1.2016992
09:25:3639.0539.1039.10-1.2026991
09:25:3439.0539.1039.10-1.2016989
09:25:3339.0539.1039.10-1.2016988
09:25:3239.0539.1039.10-1.2016987
09:25:3139.0539.1039.10-1.2016986
09:25:2839.0539.1039.10-1.2036985
09:25:2139.0539.1039.05-1.2516982
09:25:1939.0539.1039.10-1.2016981
09:25:1739.0539.1039.10-1.2016980
09:25:1239.0539.1039.05-1.2516979
09:25:1039.0539.1039.05-1.2516978
09:25:0939.0539.1039.10-1.2016977
09:25:0339.0539.1039.10-1.2016976
09:25:0239.0539.1039.10-1.2016975
09:24:5039.0039.0539.05-1.2566974
09:24:4839.0039.0539.05-1.2516968
09:24:4839.0039.0539.05-1.2526967
09:24:4839.0039.0539.00-1.3016965
09:24:4739.0039.0539.00-1.30106964
09:24:4639.0039.0539.05-1.2516954
09:24:4539.0039.0539.05-1.2516953
09:24:4339.0039.0539.05-1.2526952
09:24:4239.0039.0539.05-1.2516950
09:24:3939.0039.0539.05-1.2516949
09:24:3839.0039.0539.05-1.2516948
09:24:3639.0039.0539.05-1.2516947
09:24:3539.0039.0539.05-1.2516946
09:24:3439.0039.0539.05-1.2516945
09:24:3339.0039.0539.05-1.2526944
09:24:3139.0039.0539.05-1.2516942
09:24:3139.0039.0539.05-1.2516941
09:24:2839.0039.0539.00-1.3016940
09:24:2739.0039.0539.00-1.3016939
09:24:2739.0039.0539.00-1.30106938
09:24:2639.0039.0539.05-1.2516928
09:24:2539.0039.0539.00-1.3016927
09:24:2339.0039.0539.05-1.2546926
09:24:1939.0039.0539.05-1.2516922
09:24:1939.0039.0539.00-1.3016921
09:24:1839.0039.0539.05-1.2526920
09:24:1639.0039.0539.05-1.2516918
09:24:1639.0039.0539.05-1.2516917
09:24:1139.0039.0539.00-1.3016916
09:24:1039.0039.0539.00-1.3046915
09:24:0539.0039.0539.00-1.3016911
09:24:0439.0039.0539.05-1.2556910
09:24:0439.0039.0539.05-1.25106905
09:24:0439.0039.0539.05-1.2516895
09:23:5939.0039.0539.00-1.3056894
09:23:5939.0039.0539.00-1.3016889
09:23:5839.0039.0539.00-1.30106888
09:23:5639.0039.0539.05-1.2516878
09:23:5539.0039.0539.00-1.3016877
09:23:5539.0039.1039.00-1.3086876
09:23:5439.0039.1039.10-1.2016868
09:23:5139.0039.0539.05-1.2536867
09:23:5139.0039.0539.05-1.2536864
09:23:5039.0039.0539.05-1.2516861
09:23:5039.0039.0539.05-1.2516860
09:23:4339.0039.0539.00-1.3016859
09:23:3939.0039.0539.00-1.3016858
09:23:3838.9539.0039.00-1.3026857
09:23:3638.9539.0039.00-1.3016855
09:23:3538.9539.0039.00-1.3016854
09:23:3439.0039.0539.00-1.3066853
09:23:3239.0039.0539.00-1.3026847
09:23:3239.0039.0539.00-1.3016845
09:23:2939.0039.0539.00-1.3016844
09:23:2639.0039.0539.00-1.3036843
09:23:2639.0039.0539.05-1.2516840
09:23:2639.0039.0539.00-1.3016839
09:23:2539.0039.0539.05-1.2516838
09:23:2139.0039.0539.05-1.2516837
09:23:1739.0039.0539.05-1.2516836
09:23:1339.0039.0539.05-1.2526835
09:23:1139.0039.0539.00-1.3016833
09:23:1038.9539.0538.95-1.3526832
09:23:1038.9539.0538.95-1.3546830
09:23:0939.0039.0539.00-1.30246826
09:23:0939.0039.0539.00-1.30416802
09:23:0939.0039.0539.00-1.30246761
09:23:0939.0039.0539.00-1.3036737
09:23:0839.0039.0539.00-1.3036734
09:23:0839.0039.0539.00-1.3036731
09:23:0839.0039.0539.00-1.3036728
09:23:0739.0039.0539.00-1.3056725
09:23:0739.0539.1039.05-1.25486720
09:23:0739.0539.1039.05-1.2536672
09:23:0639.0539.1039.05-1.2536669
09:23:0639.0539.1039.10-1.2016666
09:23:0539.1039.1539.10-1.2016665
09:23:0539.1039.1539.10-1.2056664
09:23:0439.1039.1539.10-1.2016659
09:23:0339.1039.1539.10-1.2036658
09:23:0339.1039.1539.10-1.2016655
09:23:0039.1039.1539.10-1.2016654
09:22:5539.1039.1539.10-1.2016653
09:22:5539.0539.1039.10-1.2016652
09:22:5439.0539.1039.10-1.2036651
09:22:5239.0539.1039.10-1.2016648
09:22:5139.0539.1039.05-1.2526647
09:22:5139.0539.1039.10-1.2016645
09:22:5039.0539.1039.10-1.2016644
09:22:5039.0539.1039.05-1.2516643
09:22:4939.0539.1039.05-1.2516642
09:22:4839.0539.1039.10-1.2016641
09:22:4439.0539.1039.05-1.2536640
09:22:4439.0539.1039.05-1.2526637
09:22:3939.0539.1039.00-1.30236635
09:22:3939.0539.1039.05-1.2576612
09:22:3939.0539.1039.05-1.2556605
09:22:3839.0539.1039.05-1.2516600
09:22:3739.0039.1039.10-1.2056599
09:22:3739.0039.1039.10-1.2026594
09:22:3739.0039.0539.05-1.25146592
09:22:3739.0039.0539.05-1.2516578
09:22:3639.0039.0539.05-1.2526577
09:22:3639.0039.0539.05-1.2526575
09:22:3639.0039.0539.05-1.2526573
09:22:3339.0039.0539.05-1.2516571
09:22:2838.9539.0538.95-1.3516570
09:22:2438.9539.0039.00-1.301556569
09:22:2438.9539.0039.00-1.3026414
09:22:2338.9539.0038.95-1.3516412
09:22:2338.9539.0039.00-1.3016411
09:22:1838.9539.0039.00-1.30106410
09:22:1838.9539.0039.00-1.3026400
09:22:1438.9539.0038.95-1.3516398
09:22:1238.9539.0038.95-1.3516397
09:22:0738.9539.0038.95-1.3516396
09:22:0438.9038.9538.95-1.3546395
09:22:0238.9038.9538.90-1.4026391
09:21:5738.9038.9538.90-1.4066389
09:21:4738.9038.9538.85-1.4516383
09:21:4738.9038.9538.90-1.40116382
09:21:4338.9038.9538.95-1.3516371
09:21:4038.9039.0038.90-1.4016370
09:21:3938.8538.9038.90-1.4016369
09:21:3838.8538.9038.85-1.45106368
09:21:3838.8538.9038.90-1.4016358
09:21:3538.9039.0038.90-1.4016357
09:21:3238.9039.0038.90-1.4016356
09:21:3138.9539.0038.95-1.3516355
09:21:3138.9039.0038.90-1.4026354
09:21:3138.9039.0039.00-1.3026352
09:21:3038.9039.0038.90-1.4016350
09:21:2938.8539.0038.85-1.4536349
09:21:2838.9039.0038.90-1.4016346
09:21:2838.9038.9538.95-1.35126345
09:21:2838.9038.9538.95-1.3556333
09:21:2738.9038.9538.95-1.3516328
09:21:2738.9038.9538.90-1.40106327
09:21:2338.9038.9538.90-1.4016317
09:21:2238.9038.9538.90-1.4016316
09:21:2238.9038.9538.90-1.4016315
09:21:1938.9038.9538.95-1.3516314
09:21:1738.9038.9538.90-1.4026313
09:21:1738.9038.9538.90-1.4066311
09:21:1638.8538.9038.90-1.4056305
09:21:1638.8538.9038.90-1.4026300
09:21:1438.8538.9038.90-1.4016298
09:21:1038.8038.8538.85-1.45146297
09:21:1038.8038.8538.85-1.4556283
09:21:0938.8038.8538.85-1.4556278
09:21:0638.8038.8538.80-1.5016273
09:21:0638.8038.8538.85-1.4516272
09:21:0338.8038.8538.85-1.4526271
09:21:0138.7538.8038.80-1.5036269
09:21:0138.8038.8538.80-1.5076266
09:20:5938.8038.8538.80-1.5036259
09:20:5938.8038.8538.85-1.4516256
09:20:5838.8038.8538.80-1.5016255
09:20:5738.8038.8538.80-1.5056254
09:20:5738.8038.8538.80-1.5036249
09:20:5638.8038.8538.85-1.4516246
09:20:5538.8038.8538.80-1.5016245
09:20:5438.8038.8538.85-1.4526244
09:20:5138.8038.8538.80-1.50106242
09:20:4538.8038.8538.80-1.5016232
09:20:4338.7538.8038.80-1.5016231
09:20:4338.7538.8038.75-1.5526230
09:20:4138.7538.8538.75-1.55106228
09:20:4038.7538.8038.80-1.50196218
09:20:4038.7538.8038.80-1.5026199
09:20:4038.7538.8038.80-1.5016197
09:20:3938.7538.8038.80-1.5016196
09:20:3738.7538.8038.80-1.5016195
09:20:3638.7538.8038.75-1.5586194
09:20:3538.7538.8038.80-1.5056186
09:20:3438.7538.8038.80-1.5056181
09:20:3438.7538.8038.80-1.5056176
09:20:3238.7038.8038.80-1.5016171
09:20:3238.7038.8038.80-1.5016170
09:20:3038.7038.8038.70-1.6016169
09:20:3038.7038.8038.80-1.5056168
09:20:2838.7038.8038.80-1.5026163
09:20:2838.7038.8038.80-1.5016161
09:20:2838.6538.8038.80-1.5016160
09:20:2738.6538.8038.65-1.6516159
09:20:2738.6538.7038.70-1.6016158
09:20:2538.6538.8038.80-1.5026157
09:20:2538.6538.8038.65-1.6526155
09:20:2438.6538.7038.70-1.60106153
09:20:2438.7038.8038.70-1.6016143
09:20:2338.7038.8038.70-1.6016142
09:20:2338.7038.8038.80-1.5056141
09:20:2238.7038.8038.80-1.5016136
09:20:2238.6538.8038.65-1.6536135
09:20:2138.6538.8038.65-1.6516132
09:20:2038.6538.8038.65-1.6516131
09:20:2038.7038.8038.70-1.6016130
09:20:2038.7038.8038.70-1.6036129
09:20:1938.6538.8038.65-1.6516126
09:20:1838.6538.8038.65-1.6516125
09:20:1838.7038.8038.60-1.70146124
09:20:1838.7038.8038.65-1.6596110
09:20:1838.7038.8038.70-1.6026101
09:20:1738.7038.8038.80-1.5056099
09:20:1738.6538.7038.70-1.6016094
09:20:1738.7038.8038.70-1.6016093
09:20:1638.7038.8038.80-1.5016092
09:20:1538.7038.8038.80-1.5026091
09:20:1538.7038.8038.80-1.5016089
09:20:1438.7038.7538.75-1.5546088
09:20:1238.6038.7538.80-1.5036084
09:20:1238.6038.7538.75-1.5526081
09:20:1138.6038.8038.80-1.5016079
09:20:1038.6538.8038.65-1.6516078
09:20:1038.7538.8038.60-1.7026077
09:20:1038.7538.8038.65-1.6566075
09:20:1038.7538.8038.75-1.5526069
09:20:0938.7538.8038.75-1.5526067
09:20:0938.6538.7538.75-1.55346065
09:20:0838.6038.7538.75-1.5516031
09:20:0738.6038.6538.65-1.6546030
09:20:0738.6038.7538.60-1.7016026
09:20:0638.6038.7038.70-1.60136025
09:20:0638.6038.7038.70-1.6056012
09:20:0538.6538.7038.65-1.6516007
09:20:0538.6538.7038.65-1.6526006
09:20:0538.6538.7038.65-1.6516004
09:20:0438.6038.7038.60-1.7016003
09:20:0438.6038.7038.60-1.7016002
09:19:5938.7038.7538.70-1.6016001
09:19:5938.6038.7038.70-1.6046000
09:19:5838.6038.7038.60-1.7015996
09:19:5838.6038.7038.60-1.7055995
09:19:5738.6038.7038.60-1.7055990
09:19:5738.6038.7038.60-1.7045985
09:19:5738.6038.7038.60-1.7025981
09:19:5738.7038.7538.70-1.6015979
09:19:5638.6038.7538.60-1.7015978
09:19:5538.6038.7538.60-1.7025977
09:19:5538.6038.7038.70-1.60125975
09:19:5538.6038.7038.60-1.7015963
09:19:5438.5538.7038.55-1.7535962
09:19:5438.5538.7038.55-1.7515959
09:19:5338.6538.7038.65-1.6525958
09:19:5338.5538.7038.55-1.7515956
09:19:5338.5538.6038.60-1.7015955
09:19:5238.6038.7038.60-1.7015954
09:19:5238.6038.7038.70-1.6015953
09:19:5138.6038.7038.60-1.7015952
09:19:5138.6038.6538.65-1.6515951
09:19:5038.5538.6038.60-1.7025950
09:19:5038.6038.7038.60-1.7035948
09:19:5038.6038.7038.60-1.7055945
09:19:5038.6038.7038.60-1.7015940
09:19:5038.6538.7038.65-1.6515939
09:19:4938.6038.7038.60-1.7015938
09:19:4938.6038.7038.60-1.7045937
09:19:4838.6038.7038.60-1.7065933
09:19:4838.6538.7038.65-1.6515927
09:19:4738.6538.7038.70-1.6015926
09:19:4438.6038.7038.60-1.7015925
09:19:4338.6538.7038.60-1.70105924
09:19:4338.6538.7038.65-1.6555914
09:19:4038.7038.7538.70-1.6015909
09:19:3738.6038.7538.75-1.5515908
09:19:3638.5538.7538.55-1.7515907
09:19:3638.6038.7538.55-1.75135906
09:19:3638.6038.7538.60-1.7015893
09:19:3538.5538.7538.55-1.7515892
09:19:3538.5538.7038.70-1.6025891
09:19:3338.5538.6038.60-1.7025889
09:19:3338.5538.7538.55-1.7535887
09:19:3338.6038.7538.60-1.7015884
09:19:3338.6538.7538.65-1.6515883
09:19:3238.6038.7038.70-1.6085882
09:19:3238.6038.7038.70-1.6025874
09:19:3238.6538.7038.65-1.6525872
09:19:3238.6538.7038.65-1.6525870
09:19:3138.6538.7538.65-1.6515868
09:19:3038.6038.7538.60-1.7015867
09:19:3038.6038.7538.60-1.7035866
09:19:3038.5538.8038.55-1.7515863
09:19:3038.5538.7038.70-1.6055862
09:19:3038.5538.6538.70-1.6025857
09:19:3038.5538.6538.65-1.6535855
09:19:3038.6038.6538.55-1.7515852
09:19:3038.6038.6538.60-1.7095851
09:19:2938.6038.6538.60-1.7035842
09:19:2838.6038.8038.60-1.7035839
09:19:2838.7038.8038.70-1.6015836
09:19:2738.6038.7038.70-1.6015835
09:19:2738.6038.8038.60-1.7035834
09:19:2638.7038.8038.70-1.6015831
09:19:2538.6038.8038.60-1.7015830
09:19:2538.6538.8038.65-1.6525829
09:19:2538.6538.7038.70-1.6045827
09:19:2438.7038.8038.70-1.6025823
09:19:2438.6538.8038.65-1.6535821
09:19:2438.6538.8038.80-1.5015818
09:19:2438.6538.7038.70-1.6015817
09:19:2338.6538.8038.65-1.6535816
09:19:2338.7038.8038.65-1.6515813
09:19:2338.7038.8038.70-1.6035812
09:19:2238.7038.8038.70-1.6015809
09:19:2238.7038.8038.70-1.6035808
09:19:2238.7038.8038.80-1.5045805
09:19:2138.7038.8038.80-1.5015801
09:19:2138.7038.8038.70-1.6035800
09:19:2138.7038.8038.70-1.6015797
09:19:2038.7038.8038.70-1.6015796
09:19:2038.7038.8038.70-1.6015795
09:19:2038.7538.8038.75-1.5515794
09:19:2038.7038.8038.80-1.5015793
09:19:2038.7038.8038.70-1.6025792
09:19:1938.7038.8038.70-1.6035790
09:19:1838.7038.8038.70-1.6035787
09:19:1738.7038.8038.80-1.5055784
09:19:1738.7038.8038.70-1.6075779
09:19:1738.7538.8038.75-1.5515772
09:19:1738.7038.8038.70-1.6075771
09:19:1738.7038.8038.70-1.6065764
09:19:1738.7038.8038.80-1.5015758
09:19:1738.7038.8038.70-1.60205757
09:19:1738.7038.8038.70-1.6035737
09:19:1638.7538.8038.70-1.60135734
09:19:1638.7538.8038.75-1.5535721
09:19:1638.7538.8038.80-1.5015718
09:19:1638.8038.8538.80-1.5085717
09:19:1638.8038.8538.80-1.5035709
09:19:1538.8038.8538.80-1.5015706
09:19:1538.8038.8538.80-1.5035705
09:19:1438.8038.8538.80-1.5045702
09:19:1438.8038.8538.80-1.5015698
09:19:1438.8038.8538.80-1.5015697
09:19:1438.8038.8538.80-1.5035696
09:19:1338.8038.8538.80-1.5035693
09:19:1338.8038.8538.80-1.5025690
09:19:1338.8038.8538.80-1.5035688
09:19:1338.8038.8538.80-1.5015685
09:19:1238.8038.8538.80-1.5015684
09:19:1238.8038.8538.80-1.5035683
09:19:1138.8038.8538.80-1.5015680
09:19:1138.8038.8538.80-1.5015679
09:19:1138.8038.8538.85-1.4515678
09:19:1138.8038.8538.80-1.5035677
09:19:0938.8039.0038.80-1.5035674
09:19:0938.8039.0038.80-1.5015671
09:19:0838.8039.0038.80-1.5035670
09:19:0838.8039.0038.80-1.5015667
09:19:0838.8039.0038.80-1.5015666
09:19:0738.8539.0038.85-1.4535665
09:19:0638.8539.0038.85-1.4535662
09:19:0638.8538.9539.00-1.3065659
09:19:0638.8538.9538.95-1.3545653
09:19:0638.8538.9538.95-1.35105649
09:19:0638.9038.9538.85-1.4545639
09:19:0638.9038.9538.90-1.40115635
09:19:0538.9038.9538.90-1.4035624
09:19:0538.9038.9538.95-1.3515621
09:19:0538.9038.9538.95-1.3515620
09:19:0438.9038.9538.90-1.4035619
09:19:0438.9038.9538.90-1.4025616
09:19:0438.9038.9538.90-1.4045614
09:19:0438.9539.0038.95-1.3515610
09:19:0438.9539.0038.95-1.3595609
09:19:0438.9539.0038.95-1.35135600
09:19:0438.9539.0038.95-1.35145587
09:19:0438.9539.0038.95-1.3545573
09:19:0438.9539.0038.95-1.3555569
09:19:0439.0039.0539.00-1.303425564
09:19:0339.0039.0539.05-1.2515222
09:19:0239.0039.0539.05-1.2515221
09:19:0139.0039.0539.00-1.3025220
09:18:5939.0039.0539.00-1.3015218
09:18:5839.0039.0539.05-1.2515217
09:18:5739.0039.0539.05-1.2515216
09:18:5739.0039.0539.05-1.2525215
09:18:5439.0039.0539.10-1.2025213
09:18:5439.0039.0539.05-1.2515211
09:18:5339.0039.0539.05-1.2525210
09:18:5239.0039.0539.05-1.2555208
09:18:5139.0039.0539.00-1.3015203
09:18:4839.0039.0539.00-1.3065202
09:18:4639.0539.1039.05-1.2525196
09:18:4639.0539.1039.05-1.2515194
09:18:4539.0539.1039.05-1.2555193
09:18:4539.0539.1039.05-1.2515188
09:18:4539.0539.1039.05-1.2515187
09:18:4339.0539.1039.05-1.2515186
09:18:4139.0539.1039.05-1.2555185
09:18:4039.0539.1039.05-1.2515180
09:18:3939.0539.1039.05-1.2525179
09:18:3739.0539.1039.05-1.2525177
09:18:3639.0539.1039.05-1.2515175
09:18:3439.0539.1039.05-1.2515174
09:18:3239.0539.1039.05-1.2525173
09:18:3239.0539.1039.05-1.2515171
09:18:2839.0539.1039.05-1.2515170
09:18:2639.0039.1039.00-1.30105169
09:18:2639.0039.1039.00-1.3015159
09:18:2639.0039.0539.05-1.25115158
09:18:2639.0039.0539.05-1.2555147
09:18:2539.0039.0539.05-1.2515142
09:18:2539.0039.0539.05-1.2555141
09:18:2339.0039.0539.00-1.3045136
09:18:2139.0039.0539.05-1.2515132
09:18:2039.0039.0539.00-1.3035131
09:18:1939.0039.0539.00-1.3015128
09:18:1639.0039.1039.00-1.3015127
09:18:1639.0539.1039.00-1.3025126
09:18:1639.0539.1039.05-1.2515124
09:18:1539.0039.1039.00-1.3015123
09:18:1239.0039.1039.00-1.3015122
09:18:1239.0039.1039.00-1.3095121
09:18:1139.0039.1039.00-1.3015112
09:18:1139.0039.0539.05-1.2525111
09:18:0939.0039.1039.10-1.2015109
09:18:0839.0539.1539.05-1.2515108
09:18:0739.0539.1539.05-1.2535107
09:18:0339.0539.1539.05-1.25155104
09:18:0239.0539.1539.05-1.2515089
09:18:0239.0539.1539.05-1.2515088
09:18:0239.1039.1539.05-1.2595087
09:18:0239.1039.1539.10-1.2015078
09:18:0239.1039.1539.10-1.2025077
09:18:0239.1039.1539.10-1.2015075
09:18:0039.0539.1039.10-1.2025074
09:17:5939.0539.1039.10-1.2015072
09:17:5839.0539.1039.05-1.2525071
09:17:5839.0539.1039.05-1.2535069
09:17:5739.1039.1539.10-1.2015066
09:17:5739.0539.1039.10-1.2015065
09:17:5739.0539.1539.15-1.1515064
09:17:5639.0539.1539.05-1.2535063
09:17:5539.0539.1539.05-1.25105060
09:17:5539.1039.1539.10-1.2015050
09:17:5539.1039.1539.10-1.2015049
09:17:5539.1039.1539.10-1.2015048
09:17:5439.1039.1539.10-1.2035047
09:17:5439.1039.1539.10-1.2025044
09:17:5339.1039.1539.10-1.2035042
09:17:5339.0539.1039.10-1.2065039
09:17:5339.0539.1039.05-1.2555033
09:17:5339.1039.1539.05-1.2555028
09:17:5339.1039.1539.10-1.2055023
09:17:5239.1039.1539.10-1.2015018
09:17:5239.1039.1539.10-1.2015017
09:17:5239.1039.1539.10-1.20105016
09:17:5139.1039.1539.10-1.2025006
09:17:4939.1039.1539.10-1.2035004
09:17:4839.1039.1539.10-1.2035001
09:17:4839.1039.1539.10-1.2014998
09:17:4739.1039.1539.10-1.2024997
09:17:4739.1039.1539.10-1.2024995
09:17:4639.1039.1539.10-1.20204993
09:17:4339.1039.1539.10-1.2014973
09:17:4339.1039.1539.15-1.1514972
09:17:4139.1039.1539.10-1.2024971
09:17:4139.1039.1539.10-1.2034969
09:17:3839.1039.1539.10-1.2014966
09:17:3539.1039.1539.10-1.20154965
09:17:3039.1039.1539.10-1.2024950
09:17:2939.1039.1539.10-1.2024948
09:17:2839.1039.1539.15-1.1524946
09:17:2139.1039.1539.10-1.2044944
09:17:1839.1039.1539.10-1.2024940
09:17:1839.1039.1539.10-1.2084938
09:17:1539.1039.1539.10-1.2014930
09:17:1439.1039.1539.10-1.2034929
09:17:1439.1039.1539.10-1.2054926
09:17:0739.1039.1539.15-1.1514921
09:17:0639.1039.1539.10-1.20104920
09:17:0539.1039.1539.10-1.2014910
09:17:0139.1039.1539.10-1.20104909
09:16:5839.1039.1539.15-1.1514899
09:16:5639.1039.1539.10-1.2064898
09:16:5539.1039.1539.10-1.2014892
09:16:5539.1039.1539.10-1.20104891
09:16:5439.1039.1539.10-1.2014881
09:16:5339.1039.1539.10-1.20204880
09:16:4939.1039.1539.10-1.2024860
09:16:4939.1039.1539.10-1.2014858
09:16:4639.1039.1539.10-1.2014857
09:16:4339.1039.1539.10-1.2024856
09:16:4339.1039.1539.10-1.2024854
09:16:4039.1039.1539.10-1.2014852
09:16:3939.1039.1539.10-1.2014851
09:16:3439.1039.1539.10-1.2014850
09:16:3439.1039.1539.10-1.2014849
09:16:3339.1039.1539.10-1.2014848
09:16:2939.1039.2039.20-1.1014847
09:16:2939.1539.2039.15-1.1524846
09:16:2839.1039.2039.10-1.2034844
09:16:2739.1039.2039.10-1.2034841
09:16:2639.1039.2039.10-1.2034838
09:16:2639.1039.2039.20-1.1014835
09:16:2639.1539.2039.15-1.15244834
09:16:2639.1539.2039.15-1.15304810
09:16:2439.1539.2039.15-1.15234780
09:16:1839.1539.2039.20-1.1014757
09:16:1839.1539.2039.15-1.1554756
09:16:1839.1539.2039.20-1.1024751
09:16:1639.1539.2039.20-1.1014749
09:16:1239.1539.2039.20-1.1014748
09:16:0939.1539.2039.15-1.1514747
09:16:0939.1539.2039.15-1.15304746
09:16:0839.1539.2039.20-1.1014716
09:16:0739.1539.2039.15-1.1514715
09:16:0039.1539.2039.15-1.1534714
09:15:5939.1539.2039.20-1.1054711
09:15:5239.1539.2039.20-1.1014706
09:15:5239.1539.2039.15-1.1514705
09:15:5239.1539.2039.15-1.1514704
09:15:5139.1539.2039.15-1.1534703
09:15:5139.1539.2039.20-1.1024700
09:15:5039.1539.2039.15-1.1534698
09:15:4939.1539.2039.15-1.1534695
09:15:4839.1539.2039.20-1.1014692
09:15:4839.1539.2039.15-1.1534691
09:15:4739.1539.2539.15-1.1534688
09:15:4739.2039.2539.20-1.10104685
09:15:4639.2039.2539.20-1.1014675
09:15:4439.2039.2539.20-1.1034674
09:15:4439.2039.2539.20-1.1014671
09:15:4439.2039.2539.20-1.1034670
09:15:3139.2039.3039.20-1.1024667
09:15:3039.2039.3039.20-1.1014665
09:15:2839.2039.3039.20-1.1014664
09:15:2439.2039.3039.20-1.1054663
09:15:2039.2039.3039.20-1.1014658
09:15:2039.2039.2539.30-1.0024657
09:15:2039.2039.2539.25-1.0534655
09:15:1939.2039.2539.20-1.1014652
09:15:1639.2039.3039.20-1.1014651
09:15:1339.2039.3039.20-1.1054650
09:15:1339.2039.3039.20-1.1014645
09:15:1239.2039.3039.20-1.1014644
09:15:1139.1539.2039.20-1.1014643
09:15:1039.1539.2039.15-1.1514642
09:15:1039.1539.2039.15-1.1524641
09:15:0939.1539.2039.20-1.1014639
09:15:0739.1539.2039.20-1.1014638
09:15:0639.1539.2039.15-1.1514637
09:15:0539.1539.2039.15-1.1514636
09:15:0139.1539.2039.20-1.1014635
09:15:0039.2039.3039.20-1.1044634
09:15:0039.2039.3039.20-1.1034630
09:15:0039.2039.3039.20-1.1044627
09:15:0039.2039.3039.20-1.10274623
09:15:0039.2039.3039.20-1.1094596
09:15:0039.2039.3039.20-1.1024587
09:15:0039.2039.3039.20-1.1024585
09:14:5939.2039.3039.20-1.1014583
09:14:5839.2039.3039.20-1.1044582
09:14:5639.2039.3039.20-1.1014578
09:14:5439.2539.3039.25-1.0514577
09:14:5339.2039.3039.20-1.1014576
09:14:5339.2039.2539.25-1.0514575
09:14:4839.2039.2539.20-1.1014574
09:14:4839.2039.2539.20-1.1014573
09:14:4739.2039.2539.20-1.1014572
09:14:4439.2039.3039.30-1.0014571
09:14:4339.2039.3039.20-1.1014570
09:14:4239.2039.3039.20-1.1024569
09:14:4239.2039.3039.20-1.1014567
09:14:3839.2039.3039.20-1.1014566
09:14:3439.2039.3039.20-1.1014565
09:14:3339.2539.3039.25-1.0514564
09:14:3239.2539.3039.30-1.0014563
09:14:3139.2539.3039.30-1.0014562
09:14:2839.2039.3039.20-1.1014561
09:14:2339.2039.2539.30-1.0014560
09:14:2339.2039.2539.25-1.0534559
09:14:2239.2039.2539.20-1.1014556
09:14:2039.2039.2539.20-1.1014555
09:14:1839.2039.2539.20-1.1014554
09:14:1639.2039.2539.20-1.1014553
09:14:1539.2039.2539.20-1.1014552
09:14:1439.2039.2539.20-1.1014551
09:14:1139.2039.2539.20-1.1014550
09:14:1039.2039.2539.20-1.1024549
09:14:0939.2039.2539.20-1.1014547
09:14:0439.2539.3039.20-1.1014546
09:14:0439.2539.3039.25-1.0514545
09:14:0339.2039.2539.25-1.0594544
09:14:0239.2039.2539.25-1.0514535
09:14:0239.2039.2539.20-1.1024534
09:14:0239.2039.2539.20-1.1014532
09:13:5939.2039.2539.20-1.1014531
09:13:5839.2039.2539.20-1.1014530
09:13:5739.2039.2539.25-1.0514529
09:13:5439.2039.2539.20-1.1014528
09:13:5339.1539.2039.20-1.1014527
09:13:5339.1539.2039.20-1.10104526
09:13:5239.1539.2039.20-1.1014516
09:13:5139.1539.2039.20-1.1014515
09:13:5139.1539.2039.15-1.1514514
09:13:5139.1539.2039.20-1.1034513
09:13:5039.1539.2039.20-1.1024510
09:13:4839.1539.2039.20-1.1014508
09:13:4639.1539.2039.20-1.1024507
09:13:4639.1539.2039.20-1.1014505
09:13:4639.1539.2039.15-1.1514504
09:13:4439.1539.2039.20-1.1024503
09:13:4439.1539.2039.20-1.1014501
09:13:4139.1539.2039.15-1.1514500
09:13:4139.1539.2039.20-1.1014499
09:13:4139.1539.2039.20-1.1014498
09:13:3939.1539.2039.20-1.1024497
09:13:3639.1539.2039.20-1.1054495
09:13:3639.1539.2039.20-1.1054490
09:13:3639.1539.2039.15-1.1514485
09:13:3539.1539.2039.20-1.1014484
09:13:3139.2039.2539.15-1.1544483
09:13:3139.2039.2539.20-1.1014479
09:13:3039.2039.2539.20-1.1014478
09:13:3039.1539.2039.20-1.1084477
09:13:2939.2039.2539.20-1.1014469
09:13:2839.2039.2539.20-1.1054468
09:13:2639.1539.2039.20-1.1024463
09:13:2639.1539.2039.15-1.1514461
09:13:2439.1539.2039.15-1.1514460
09:13:1939.1539.2539.15-1.1514459
09:13:1939.1539.2039.20-1.1014458
09:13:1939.1539.2039.20-1.1014457
09:13:1939.1539.2039.15-1.1524456
09:13:1839.1539.2039.15-1.1524454
09:13:1839.1539.2039.15-1.1514452
09:13:1839.1539.2039.20-1.1014451
09:13:1839.1539.2039.15-1.1514450
09:13:1639.1539.2039.20-1.1014449
09:13:1639.1539.2039.15-1.1514448
09:13:1439.1539.2039.15-1.1514447
09:13:1239.1539.2039.20-1.1014446
09:13:1039.1539.2039.15-1.1514445
09:13:0939.1539.2039.15-1.1514444
09:13:0939.2039.2539.20-1.10344443
09:13:0739.2039.2539.20-1.10104409
09:13:0639.2039.2539.25-1.0514399
09:13:0639.2039.2539.25-1.0514398
09:13:0639.2039.2539.20-1.1014397
09:13:0639.2039.2539.25-1.0514396
09:13:0339.2039.2539.25-1.0524395
09:13:0239.2039.2539.25-1.0514393
09:13:0139.2039.2539.25-1.0514392
09:13:0139.2039.2539.20-1.1014391
09:12:5839.2039.2539.25-1.0524390
09:12:5739.2039.2539.25-1.0514388
09:12:5739.2039.2539.20-1.1014387
09:12:5639.2039.2539.20-1.1024386
09:12:5639.2539.3039.25-1.05444384
09:12:5639.2539.3039.30-1.00104340
09:12:5539.2539.3039.30-1.0014330
09:12:5439.2539.3039.30-1.0034329
09:12:5339.2539.3039.30-1.0014326
09:12:5339.2539.3039.25-1.0514325
09:12:5139.2539.3039.30-1.0014324
09:12:5139.2539.3039.30-1.0054323
09:12:4839.2539.3039.30-1.0014318
09:12:4839.2539.3039.25-1.0514317
09:12:4739.2539.3039.30-1.0054316
09:12:4539.2539.3039.30-1.0014311
09:12:4539.2539.3039.30-1.0014310
09:12:4439.2539.3039.25-1.0554309
09:12:4339.2039.3039.20-1.1014304
09:12:4039.2039.3039.30-1.00104303
09:12:3839.2039.3039.20-1.1034293
09:12:3739.2039.3039.20-1.1014290
09:12:3539.2039.3039.20-1.1044289
09:12:3239.2039.2539.25-1.0514285
09:12:3039.2039.3039.20-1.1014284
09:12:2639.2039.3039.20-1.1014283
09:12:2539.2039.3039.20-1.1024282
09:12:2539.2039.3039.20-1.1014280
09:12:2539.2539.3039.25-1.0514279
09:12:2339.2539.3039.30-1.0014278
09:12:2039.2039.3039.15-1.15234277
09:12:2039.2039.3039.20-1.10134254
09:12:1939.2039.3039.20-1.1014241
09:12:1939.2039.2539.25-1.0544240
09:12:1939.2039.2539.25-1.0514236
09:12:1639.1539.2039.20-1.1034235
09:12:1439.1539.2039.20-1.1044232
09:12:1439.1539.2039.20-1.1014228
09:12:1439.1539.2039.15-1.1514227
09:12:1339.1539.2039.15-1.1514226
09:12:0939.1539.2539.15-1.1524225
09:12:0839.1539.2539.15-1.1514223
09:12:0839.1539.2039.20-1.1014222
09:12:0539.1539.2039.20-1.1054221
09:12:0539.1539.2039.20-1.1014216
09:12:0539.1539.2039.20-1.1014215
09:12:0439.1039.1539.15-1.1574214
09:12:0439.1039.1539.15-1.1514207
09:12:0339.1039.1539.15-1.1514206
09:12:0339.1539.2039.15-1.1514205
09:12:0339.1539.2039.20-1.1014204
09:12:0139.1039.2039.20-1.1014203
09:12:0139.1539.2039.10-1.2014202
09:12:0139.1539.2039.15-1.1574201
09:12:0039.1539.2039.20-1.1014194
09:11:5939.1039.1539.15-1.15104193
09:11:5639.1039.1539.15-1.1514183
09:11:5639.1039.1539.15-1.1514182
09:11:5539.1039.1539.10-1.2014181
09:11:5339.1039.1539.15-1.1514180
09:11:5339.1039.1539.15-1.1514179
09:11:5239.1039.1539.15-1.1514178
09:11:5039.1039.1539.15-1.1534177
09:11:5039.1039.1539.15-1.1514174
09:11:5039.1039.1539.15-1.15104173
09:11:4939.1039.1539.10-1.2014163
09:11:4939.1039.1539.15-1.1514162
09:11:4739.1039.1539.15-1.1514161
09:11:4539.1039.1539.15-1.1514160
09:11:4439.1039.1539.10-1.2014159
09:11:4439.1539.2039.15-1.1524158
09:11:4439.1539.2039.15-1.1534156
09:11:4039.1539.2039.15-1.1514153
09:11:3939.1539.2039.15-1.1524152
09:11:3939.1539.2039.15-1.1514150
09:11:3839.1539.2039.15-1.1514149
09:11:3739.1539.2039.20-1.1024148
09:11:3739.1539.2039.15-1.1524146
09:11:3539.1539.2039.15-1.15104144
09:11:3339.1539.2039.15-1.1514134
09:11:3239.1539.2039.15-1.1534133
09:11:3139.1539.2039.15-1.1514130
09:11:3139.1539.2039.15-1.15604129
09:11:2939.1539.2539.15-1.1514069
09:11:2739.1539.2039.20-1.1024068
09:11:2739.1539.2039.20-1.1034066
09:11:2739.1539.2539.15-1.1514063
09:11:2639.1539.2539.15-1.1514062
09:11:2639.1539.2539.15-1.1514061
09:11:2339.1539.2539.15-1.1514060
09:11:2239.1039.2539.10-1.2014059
09:11:2139.2039.2539.10-1.2074058
09:11:2139.2039.2539.15-1.15124051
09:11:2139.2039.2539.20-1.1014039
09:11:1939.1539.2539.15-1.15104038
09:11:1839.1539.2539.15-1.1554028
09:11:1839.2039.2539.15-1.1514023
09:11:1839.2039.2539.20-1.1044022
09:11:1739.2039.2539.20-1.1014018
09:11:1639.2039.2539.20-1.10104017
09:11:1339.2039.2539.15-1.1514007
09:11:1339.2039.2539.20-1.1034006
09:11:1239.1539.2039.20-1.1014003
09:11:1239.1539.2039.15-1.1534002
09:11:1239.1539.2039.15-1.1513999
09:11:1039.1539.2039.15-1.1553998
09:11:0839.1539.2039.15-1.1513993
09:11:0739.1539.2039.15-1.1513992
09:11:0739.1539.2039.15-1.1513991
09:11:0539.1539.2539.15-1.1513990
09:11:0539.1539.2539.15-1.1523989
09:11:0439.1539.2539.15-1.1513987
09:11:0339.1539.2539.15-1.1513986
09:11:0239.1539.2539.15-1.1513985
09:11:0239.1539.2039.20-1.10483984
09:11:0239.1539.2039.20-1.1053936
09:11:0039.1539.2039.15-1.1513931
09:10:5939.1539.2039.15-1.1523930
09:10:5839.1539.2039.15-1.1513928
09:10:5739.1539.2039.20-1.1013927
09:10:5539.1539.2039.15-1.1513926
09:10:5539.1539.2039.15-1.1513925
09:10:5539.1539.2039.15-1.1513924
09:10:5339.1539.2039.20-1.1023923
09:10:5239.1539.2039.20-1.1013921
09:10:5039.1539.2039.15-1.1513920
09:10:5039.2039.2539.20-1.10543919
09:10:4939.2039.2539.20-1.1013865
09:10:4839.2539.3039.25-1.0513864
09:10:4839.2039.2539.25-1.0513863
09:10:4639.2039.2539.25-1.0543862
09:10:4639.2039.2539.25-1.0513858
09:10:4539.2539.3039.20-1.1023857
09:10:4539.2539.3039.25-1.0583855
09:10:4439.2539.3039.25-1.0513847
09:10:4339.2539.3039.25-1.0513846
09:10:4339.2539.3039.25-1.0513845
09:10:4239.2539.3039.25-1.0513844
09:10:4239.2539.3039.25-1.0523843
09:10:4039.2539.3039.25-1.0513841
09:10:4039.2539.3039.25-1.0513840
09:10:4039.2539.3039.25-1.05193839
09:10:3839.2539.3039.25-1.0513820
09:10:3839.2539.3039.25-1.0513819
09:10:3639.2539.3039.30-1.0013818
09:10:3339.2539.3039.25-1.05103817
09:10:3339.2539.3039.25-1.0513807
09:10:3339.3039.3539.30-1.0013806
09:10:3239.3039.3539.25-1.0513805
09:10:3239.3039.3539.30-1.0033804
09:10:3139.3039.3539.30-1.0043801
09:10:3039.3039.3539.35-0.9513797
09:10:3039.3039.3539.30-1.0023796
09:10:2839.3039.3539.30-1.0033794
09:10:2839.3039.3539.30-1.0013791
09:10:2739.3039.3539.30-1.00113790
09:10:2739.3039.3539.30-1.0033779
09:10:2639.3039.3539.30-1.0013776
09:10:2539.3039.3539.30-1.0013775
09:10:2539.3039.3539.30-1.0023774
09:10:2239.3039.3539.30-1.0013772
09:10:2239.3039.3539.30-1.00103771
09:10:1939.3039.3539.30-1.0023761
09:10:1939.3039.3539.35-0.9513759
09:10:1839.3039.3539.30-1.0013758
09:10:1839.3039.3539.30-1.0013757
09:10:1739.3039.3539.30-1.0013756
09:10:1239.3539.4039.35-0.9513755
09:10:1239.3039.3539.35-0.9513754
09:10:1139.3039.3539.30-1.00103753
09:10:1139.3039.3539.30-1.0013743
09:10:1139.3539.4039.30-1.0043742
09:10:1139.3539.4039.35-0.95113738
09:10:0939.3539.4039.35-0.9513727
09:10:0839.3539.4039.35-0.9513726
09:10:0739.3539.4039.35-0.9533725
09:10:0639.3539.4039.35-0.9513722
09:10:0639.3539.4039.35-0.9513721
09:10:0339.3539.4039.35-0.9513720
09:10:0339.3539.4039.35-0.9513719
09:10:0339.3539.4039.35-0.95153718
09:09:5839.3539.4039.35-0.9513703
09:09:5839.3539.4039.35-0.95203702
09:09:5739.3539.4039.35-0.9513682
09:09:5639.3539.4039.40-0.9013681
09:09:5539.3539.4039.40-0.9023680
09:09:5539.3539.4039.35-0.9513678
09:09:5439.3539.4039.35-0.9513677
09:09:5339.3539.4039.35-0.9513676
09:09:5239.3539.4039.40-0.9013675
09:09:5139.3539.4039.35-0.9513674
09:09:4939.3539.4039.40-0.9053673
09:09:4839.3539.4039.35-0.9513668
09:09:4839.4039.4539.40-0.90303667
09:09:4739.4039.4539.45-0.8523637
09:09:4539.4039.4539.45-0.8513635
09:09:4439.4039.4539.40-0.9013634
09:09:4439.4039.4539.40-0.90503633
09:09:4439.4039.4539.40-0.9013583
09:09:3939.4039.4539.40-0.9013582
09:09:3939.4039.4539.40-0.9013581
09:09:3939.4539.5039.45-0.85263580
09:09:3839.4539.5539.55-0.7513554
09:09:3539.4539.5539.55-0.7513553
09:09:3539.4539.5539.55-0.7513552
09:09:3439.4539.5539.45-0.8553551
09:09:3439.5039.5539.50-0.8033546
09:09:3439.5039.5539.50-0.8023543
09:09:3439.5039.5539.50-0.8033541
09:09:3439.5039.5539.50-0.80103538
09:09:3239.5039.5539.50-0.80343528
09:09:3039.5039.5539.50-0.8013494
09:09:2839.5039.5539.55-0.7513493
09:09:2539.5039.5539.50-0.8013492
09:09:2239.5039.5539.55-0.7523491
09:09:2039.5539.6039.55-0.7523489
09:09:2039.5539.6039.55-0.7543487
09:09:2039.5539.6039.55-0.75143483
09:09:2039.5539.6039.55-0.7523469
09:09:1939.5539.6039.55-0.7513467
09:09:1439.5539.6039.55-0.7513466
09:09:1439.5039.6039.50-0.8013465
09:09:1439.5039.5539.55-0.7513464
09:09:1339.5039.5539.50-0.8053463
09:09:1339.5039.6039.50-0.8053458
09:09:1239.5539.6039.50-0.8083453
09:09:1239.5539.6039.55-0.7513445
09:09:0939.6039.6539.60-0.7053444
09:09:0939.6039.6539.60-0.7053439
09:09:0839.5039.6539.50-0.8013434
09:09:0839.5539.6539.55-0.7513433
09:09:0739.6039.6539.60-0.7083432
09:09:0739.5039.6039.60-0.7023424
09:09:0639.5039.6539.50-0.8053422
09:09:0639.5539.6539.55-0.75153417
09:09:0539.5539.6539.55-0.7513402
09:09:0539.5539.6539.55-0.7553401
09:09:0539.5539.6039.60-0.7013396
09:09:0539.5539.6539.55-0.7553395
09:09:0439.5539.6539.55-0.7553390
09:09:0439.6039.6539.60-0.7013385
09:09:0239.5539.6539.55-0.7513384
09:09:0239.5539.6039.65-0.6513383
09:09:0239.5539.6039.60-0.7023382
09:09:0139.6039.6539.55-0.7533380
09:09:0139.6039.6539.60-0.7023377
09:09:0039.5539.6539.55-0.7523375
09:09:0039.6039.6539.60-0.7013373
09:09:0039.6039.6539.60-0.7053372
09:08:5939.6039.6539.60-0.7053367
09:08:5739.6039.6539.60-0.7053362
09:08:5639.6039.6539.60-0.7013357
09:08:5639.6039.6539.60-0.7013356
09:08:5639.6039.6539.60-0.7023355
09:08:5539.6039.6539.65-0.6513353
09:08:5339.6039.6539.60-0.7043352
09:08:5139.6039.6539.60-0.70103348
09:08:5139.6039.6539.60-0.7013338
09:08:4939.6039.6539.60-0.7013337
09:08:4639.6039.6539.60-0.7013336
09:08:4339.6039.6539.60-0.7023335
09:08:4339.6039.6539.60-0.7013333
09:08:4139.5539.6539.55-0.7513332
09:08:4139.5539.6039.60-0.7013331
09:08:3839.5539.6039.55-0.7513330
09:08:3639.5539.6039.60-0.7013329
09:08:3439.5539.6039.55-0.7513328
09:08:3339.5539.6039.55-0.7513327
09:08:3239.5539.6039.60-0.7023326
09:08:3039.5539.6039.55-0.7513324
09:08:2739.5539.6039.60-0.7023323
09:08:2739.5539.6039.60-0.7023321
09:08:2739.5539.6039.60-0.7033319
09:08:2539.5539.6039.55-0.7513316
09:08:2239.5539.6039.55-0.7513315
09:08:2139.5539.6039.60-0.7033314
09:08:2039.5539.6039.55-0.7523311
09:08:2039.5539.6039.55-0.7513309
09:08:2039.5539.6039.60-0.7023308
09:08:1939.5539.6039.55-0.7513306
09:08:1839.5539.6039.60-0.7013305
09:08:1539.5539.6039.55-0.7513304
09:08:1339.5539.6039.55-0.7523303
09:08:1339.5539.6039.60-0.7023301
09:08:1239.5539.6039.55-0.7513299
09:08:1039.5539.6039.55-0.7513298
09:08:1039.5539.6039.60-0.7013297
09:08:0839.5539.6039.55-0.7513296
09:08:0539.5539.6039.60-0.7013295
09:08:0539.5539.6039.50-0.80193294
09:08:0539.5539.6039.55-0.75113275
09:08:0339.5539.6039.55-0.7553264
09:08:0139.5539.6039.60-0.7013259
09:08:0139.5539.6039.60-0.7023258
09:08:0139.5039.5539.55-0.7513256
09:08:0139.5539.6039.55-0.7523255
09:08:0139.5539.6039.55-0.7513253
09:07:5939.5539.6039.55-0.7513252
09:07:5739.5539.6039.60-0.7013251
09:07:5539.5539.6039.55-0.7513250
09:07:5339.5039.6039.50-0.8013249
09:07:5139.5039.6039.50-0.8023248
09:07:4939.5039.6539.65-0.6513246
09:07:4839.5039.6539.50-0.8013245
09:07:4839.5039.6539.50-0.8083244
09:07:4839.5039.6039.65-0.6533236
09:07:4839.5039.6039.60-0.7013233
09:07:4839.5539.6039.50-0.8073232
09:07:4839.5539.6039.55-0.7513225
09:07:4739.5039.6039.60-0.7023224
09:07:4639.5039.5539.55-0.7533222
09:07:4539.5039.6039.50-0.8013219
09:07:4439.5039.6039.60-0.7013218
09:07:4439.5039.6039.50-0.80153217
09:07:4339.5039.6039.50-0.8013202
09:07:4139.5039.6039.50-0.8013201
09:07:4139.5039.6039.50-0.8013200
09:07:4139.5039.6039.60-0.7013199
09:07:3939.5039.6039.50-0.8013198
09:07:3939.5039.6039.60-0.7013197
09:07:3839.5539.6039.55-0.7533196
09:07:3839.5039.6039.50-0.8013193
09:07:3839.5039.6039.50-0.8013192
09:07:3739.5039.6039.60-0.7013191
09:07:3739.5039.6039.50-0.8043190
09:07:3339.5039.6039.50-0.8013186
09:07:3339.5039.6039.50-0.8053185
09:07:3339.5039.6039.50-0.8033180
09:07:3339.5039.6039.50-0.8013177
09:07:3239.5039.6039.60-0.7033176
09:07:3139.5039.6039.60-0.7013173
09:07:3039.5039.6039.50-0.8013172
09:07:2839.5039.6039.50-0.8013171
09:07:2739.5539.6039.50-0.8013170
09:07:2739.5539.6039.55-0.7513169
09:07:2639.5039.5539.55-0.7513168
09:07:2539.5039.6039.50-0.8013167
09:07:2539.5039.5539.55-0.7583166
09:07:2539.5039.5539.55-0.7513158
09:07:2439.5039.5539.55-0.7513157
09:07:2239.4539.5539.55-0.7533156
09:07:2239.5039.5539.50-0.8013153
09:07:2239.5039.5539.50-0.8013152
09:07:2139.5039.5539.55-0.7513151
09:07:2039.4539.5039.50-0.8053150
09:07:2039.4539.5039.50-0.80103145
09:07:1939.5039.5539.50-0.8033135
09:07:1939.5039.5539.50-0.8013132
09:07:1439.4039.5539.40-0.9013131
09:07:1439.4039.5039.50-0.8073130
09:07:1439.4039.5039.50-0.80103123
09:07:1339.4039.5039.40-0.9023113
09:07:1339.4039.5039.50-0.8013111
09:07:1339.4039.5039.40-0.9023110
09:07:0939.4039.4539.50-0.8033108
09:07:0939.4039.4539.45-0.85123105
09:07:0639.4039.4539.40-0.9023093
09:07:0639.4039.4539.40-0.9013091
09:07:0539.4539.5039.45-0.8513090
09:07:0539.4539.5039.45-0.8513089
09:07:0439.4539.5039.50-0.8013088
09:07:0439.4039.5039.40-0.9013087
09:07:0239.4039.5039.50-0.8013086
09:07:0139.4039.5039.50-0.8023085
09:07:0039.4039.5039.40-0.9013083
09:07:0039.4039.4539.45-0.8513082
09:06:5839.4039.5039.40-0.9013081
09:06:5839.4039.4539.45-0.85153080
09:06:5739.4039.4539.40-0.9023065
09:06:5539.4039.4539.40-0.9033063
09:06:5439.3539.4039.40-0.9043060
09:06:5239.3539.4039.40-0.9013056
09:06:5139.3539.4039.35-0.9513055
09:06:5139.3539.4039.40-0.9013054
09:06:5039.3539.4039.40-0.9013053
09:06:4839.3539.4039.40-0.9023052
09:06:4739.3539.4039.35-0.95103050
09:06:4639.3539.4039.35-0.9513040
09:06:4439.3539.4039.40-0.9013039
09:06:4339.3539.4039.35-0.95103038
09:06:4139.3039.3539.35-0.9513028
09:06:3939.2039.2539.25-1.0513027
09:06:3939.2539.4039.20-1.10153026
09:06:3939.2539.4039.25-1.05153011
09:06:3939.2539.3039.30-1.00102996
09:06:3939.2539.3039.30-1.00102986
09:06:3739.2539.4039.25-1.0512976
09:06:3739.2539.3539.35-0.95262975
09:06:3739.2539.3539.35-0.9562949
09:06:3639.3039.3539.30-1.0012943
09:06:3639.3039.3539.35-0.9512942
09:06:3539.2539.3539.25-1.0552941
09:06:3439.2539.3539.35-0.9512936
09:06:3239.2539.3539.25-1.0512935
09:06:3039.2539.3539.35-0.9552934
09:06:2939.2539.3539.25-1.0512929
09:06:2939.2539.3539.25-1.0512928
09:06:2739.2539.3539.25-1.0512927
09:06:2739.2539.3539.35-0.9522926
09:06:2739.2539.3039.30-1.00522924
09:06:2639.2039.2539.25-1.0582872
09:06:2539.2039.2539.25-1.0512864
09:06:2439.2039.2539.25-1.0512863
09:06:2339.2039.2539.25-1.0512862
09:06:2339.2039.2539.25-1.0512861
09:06:2239.2039.2539.20-1.1012860
09:06:1939.2039.2539.25-1.0512859
09:06:1739.2539.3039.25-1.0542858
09:06:1639.2539.3039.25-1.0522854
09:06:1639.2539.3039.25-1.0522852
09:06:1439.2039.3039.20-1.1052850
09:06:1439.2039.3039.20-1.1012845
09:06:1439.2039.2539.25-1.0512844
09:06:1439.2039.2539.25-1.0522843
09:06:1439.2039.2539.25-1.0532841
09:06:1339.2039.2539.25-1.0512838
09:06:1139.2539.3039.25-1.0512837
09:06:1139.2539.3039.25-1.0552836
09:06:1039.2539.3039.25-1.0522831
09:06:0939.2539.3039.30-1.0012829
09:06:0939.2539.3039.25-1.0512828
09:06:0939.2539.3039.25-1.0512827
09:06:0939.2539.3039.25-1.0512826
09:06:0939.2539.3039.25-1.0512825
09:06:0839.2539.3039.25-1.0522824
09:06:0739.2539.3039.25-1.0552822
09:06:0739.2539.3039.25-1.0512817
09:06:0639.2539.3039.30-1.0012816
09:06:0539.2539.3039.25-1.0512815
09:06:0539.2539.3039.25-1.0512814
09:06:0439.2539.3039.25-1.0512813
09:06:0439.2539.3039.25-1.0542812
09:06:0439.2039.2539.25-1.0532808
09:06:0339.1539.2039.20-1.1012805
09:06:0239.1539.2039.15-1.1532804
09:06:0139.2039.2539.15-1.1512801
09:06:0139.2039.2539.20-1.1012800
09:06:0039.1539.3039.15-1.1512799
09:06:0039.1539.3039.30-1.0012798
09:06:0039.2039.3039.15-1.1532797
09:06:0039.2039.3039.20-1.10132794
09:06:0039.2539.3039.25-1.0512781
09:05:5939.2539.3039.25-1.0522780
09:05:5839.2039.2539.25-1.0512778
09:05:5839.2039.2539.20-1.1012777
09:05:5839.2039.2539.25-1.0532776
09:05:5739.2039.2539.25-1.0522773
09:05:5739.1539.2039.20-1.1022771
09:05:5739.1539.2039.20-1.1022769
09:05:5639.1539.2539.15-1.1562767
09:05:5539.2039.2539.20-1.1022761
09:05:5539.2039.3039.20-1.1012759
09:05:5539.2039.2539.25-1.0512758
09:05:5539.2039.2539.20-1.1012757
09:05:5439.1539.2539.25-1.0512756
09:05:5439.1539.2539.15-1.1552755
09:05:5439.2039.2539.20-1.1012750
09:05:5339.1539.2539.25-1.05102749
09:05:5239.1539.2539.15-1.1512739
09:05:5239.2039.2539.20-1.1012738
09:05:5239.2039.2539.25-1.0512737
09:05:5139.2039.2539.20-1.1052736
09:05:5039.2039.2539.20-1.1012731
09:05:4939.2039.2539.25-1.0512730
09:05:4939.2039.2539.25-1.0522729
09:05:4639.1539.2539.25-1.0552727
09:05:4639.1539.2539.15-1.1552722
09:05:4639.1539.2539.15-1.1512717
09:05:4539.1539.2539.25-1.05292716
09:05:4539.1039.2539.25-1.0532687
09:05:4539.1039.2539.25-1.0512684
09:05:4539.1039.1539.15-1.1512683
09:05:4439.1039.1539.15-1.1512682
09:05:4439.1039.1539.10-1.2012681
09:05:4439.1039.2039.20-1.1062680
09:05:4439.1039.2039.20-1.10102674
09:05:4239.1039.2039.20-1.1042664
09:05:4139.1039.2039.20-1.1022660
09:05:4039.1539.2039.10-1.2092658
09:05:4039.1539.2039.15-1.1512649
09:05:4039.1039.2039.20-1.1012648
09:05:3739.1539.3039.15-1.1512647
09:05:3739.2039.3039.20-1.1012646
09:05:3639.2039.3039.20-1.1012645
09:05:3439.2039.3039.30-1.0012644
09:05:3339.2539.3039.10-1.2072643
09:05:3339.2539.3039.15-1.1512636
09:05:3339.2539.3039.25-1.0522635
09:05:3339.2539.3039.15-1.1592633
09:05:3339.2539.3039.20-1.10292624
09:05:3339.2539.3039.25-1.0522595
09:05:3239.2539.3039.25-1.05102593
09:05:3239.2539.3039.25-1.0512583
09:05:3239.3039.3539.30-1.00112582
09:05:3239.3039.3539.30-1.0012571
09:05:3039.3039.3539.30-1.0012570
09:05:3039.3039.3539.30-1.0012569
09:05:2939.3039.3539.30-1.0012568
09:05:2939.3039.3539.30-1.0042567
09:05:2939.3039.3539.30-1.0012563
09:05:2939.3039.3539.30-1.0032562
09:05:2839.3039.3539.30-1.0012559
09:05:2839.3039.3539.35-0.9532558
09:05:2739.3039.3539.30-1.0012555
09:05:2639.3039.3539.30-1.0012554
09:05:2439.3039.3539.30-1.0042553
09:05:2339.3039.3539.35-0.9512549
09:05:2239.3039.3539.30-1.0012548
09:05:2139.3039.3539.30-1.0012547
09:05:2139.3039.3539.30-1.0022546
09:05:2139.3039.3539.30-1.0012544
09:05:2139.3039.3539.30-1.0032543
09:05:2039.3039.3539.30-1.0012540
09:05:2039.3039.3539.30-1.0012539
09:05:1939.3039.3539.30-1.0012538
09:05:1939.3039.3539.35-0.9512537
09:05:1839.3039.3539.35-0.9552536
09:05:1639.2539.4039.25-1.0512531
09:05:1639.3039.4039.30-1.0082530
09:05:1539.3039.4039.30-1.0052522
09:05:1539.3039.4039.30-1.0012517
09:05:1439.3039.4039.30-1.0022516
09:05:1239.3039.4039.40-0.9012514
09:05:1139.3539.4039.35-0.9512513
09:05:1139.3039.4039.30-1.0012512
09:05:1039.3039.4039.30-1.0012511
09:05:1039.3039.4039.30-1.0012510
09:05:1039.3039.4039.40-0.9012509
09:05:0939.3039.4039.40-0.9022508
09:05:0939.3039.4039.30-1.0012506
09:05:0939.3039.4039.30-1.0012505
09:05:0939.3039.4539.30-1.0052504
09:05:0739.3039.4539.30-1.0042499
09:05:0639.3039.4539.30-1.0012495
09:05:0639.3039.4039.45-0.8532494
09:05:0639.3039.4039.40-0.9012491
09:05:0639.3039.4039.30-1.0012490
09:05:0639.3039.4039.40-0.9012489
09:05:0539.3039.4039.30-1.0012488
09:05:0439.3039.4039.30-1.0022487
09:05:0439.3039.4039.30-1.0012485
09:05:0439.3039.4039.40-0.9012484
09:05:0339.3039.4039.40-0.9052483
09:05:0239.3039.4039.30-1.0042478
09:05:0139.3539.4039.35-0.9512474
09:05:0139.3539.4039.35-0.9542473
09:05:0139.4039.4539.35-0.9512469
09:05:0139.4039.4539.40-0.9012468
09:05:0139.4039.4539.40-0.9012467
09:05:0139.4039.4539.40-0.9082466
09:05:0139.4039.4539.40-0.9022458
09:05:0139.4039.4539.45-0.8512456
09:05:0139.4039.4539.40-0.9032455
09:05:0039.4039.4539.40-0.9012452
09:05:0039.4039.4539.40-0.9012451
09:04:5939.4039.4539.45-0.8512450
09:04:5939.4039.4539.45-0.8552449
09:04:5839.4039.4539.45-0.8512444
09:04:5639.4039.5039.50-0.8012443
09:04:5539.4539.5039.45-0.8512442
09:04:5539.4539.5039.50-0.8012441
09:04:5539.4539.5039.45-0.8512440
09:04:5539.4539.5039.50-0.8012439
09:04:5539.4539.5039.45-0.8522438
09:04:5339.4539.5039.45-0.8512436
09:04:5339.4539.5039.45-0.8512435
09:04:5239.4539.5039.45-0.8512434
09:04:5239.4539.5039.50-0.8022433
09:04:5239.4539.5039.50-0.8012431
09:04:5239.4539.5039.45-0.8512430
09:04:5039.4539.5039.45-0.8512429
09:04:5039.4539.5039.50-0.8012428
09:04:5039.4539.5039.45-0.8522427
09:04:5039.4539.5039.45-0.8512425
09:04:4939.4539.5039.50-0.8012424
09:04:4839.4539.5039.50-0.8012423
09:04:4839.4539.5039.50-0.8012422
09:04:4739.4539.5039.50-0.8012421
09:04:4739.4539.5039.50-0.8012420
09:04:4639.4539.5039.50-0.8012419
09:04:4639.4539.5039.50-0.8012418
09:04:4639.4539.5039.50-0.8012417
09:04:4539.4539.5039.45-0.8512416
09:04:4539.4539.5039.50-0.8012415
09:04:4439.4539.5039.50-0.8022414
09:04:4339.4539.5039.50-0.8032412
09:04:4339.4539.5039.45-0.8512409
09:04:4239.4539.5039.50-0.8012408
09:04:4239.4539.5039.50-0.8012407
09:04:4039.5039.5539.50-0.8042406
09:04:4039.5039.5539.50-0.8012402
09:04:4039.5039.5539.50-0.8012401
09:04:4039.5039.5539.50-0.8032400
09:04:3839.5039.5539.55-0.7512397
09:04:3739.5039.5539.50-0.8012396
09:04:3739.5039.5539.50-0.8012395
09:04:3739.5039.5539.50-0.8012394
09:04:3639.5039.5539.50-0.8022393
09:04:3639.5039.5539.50-0.8032391
09:04:3639.5039.5539.50-0.8022388
09:04:3539.5039.5539.55-0.7522386
09:04:3439.5039.5539.50-0.8032384
09:04:3439.5039.5539.50-0.8012381
09:04:3339.5039.5539.55-0.7522380
09:04:3339.5039.5539.50-0.8012378
09:04:3339.5039.5539.50-0.8012377
09:04:3339.5039.5539.50-0.8012376
09:04:3339.5039.5539.50-0.8022375
09:04:3339.5039.5539.50-0.8022373
09:04:3339.5039.5539.50-0.8012371
09:04:3339.5039.5539.55-0.7512370
09:04:3239.5039.5539.50-0.8012369
09:04:3239.5039.5539.50-0.8012368
09:04:3239.5039.5539.50-0.8012367
09:04:3139.5039.5539.50-0.8032366
09:04:3139.5039.5539.50-0.8022363
09:04:3139.5039.5539.50-0.8022361
09:04:3039.5039.5539.50-0.8032359
09:04:3039.5039.5539.50-0.8022356
09:04:2939.5039.5539.50-0.8012354
09:04:2939.5039.5539.55-0.7522353
09:04:2839.5039.5539.50-0.8012351
09:04:2739.5039.5539.50-0.8012350
09:04:2739.5039.5539.50-0.8022349
09:04:2639.5039.5539.50-0.8012347
09:04:2539.5039.5539.55-0.7512346
09:04:2539.5039.5539.55-0.7512345
09:04:2439.5039.5539.50-0.8012344
09:04:2339.5039.5539.50-0.8032343
09:04:2339.5039.5539.50-0.8012340
09:04:2339.5039.5539.50-0.8012339
09:04:2239.5039.5539.50-0.8052338
09:04:2239.5039.5539.55-0.75102333
09:04:2239.5039.5539.50-0.8012323
09:04:2239.5039.5539.50-0.8012322
09:04:2239.5039.5539.50-0.8012321
09:04:2039.5039.5539.55-0.7512320
09:04:1839.5039.5539.50-0.8012319
09:04:1739.5039.5539.50-0.8012318
09:04:1739.5539.6039.55-0.7532317
09:04:1639.5539.6039.55-0.7522314
09:04:1539.5539.6039.55-0.7522312
09:04:1439.5539.6039.60-0.7012310
09:04:1339.5539.6039.60-0.7012309
09:04:1339.5539.6039.60-0.7012308
09:04:1339.5539.6039.55-0.7512307
09:04:1339.5539.6039.55-0.7512306
09:04:1239.5539.6039.55-0.7512305
09:04:1239.5539.6039.55-0.7512304
09:04:1239.5539.6039.55-0.7582303
09:04:1239.5539.6039.55-0.7512295
09:04:1239.5539.6039.55-0.75102294
09:04:0739.6039.6539.60-0.70242284
09:04:0739.6039.6539.60-0.70362260
09:04:0739.6039.6539.60-0.70132224
09:04:0739.6039.6539.60-0.70242211
09:04:0739.6039.6539.60-0.7072187
09:04:0739.6039.6539.60-0.7042180
09:04:0739.6039.7039.60-0.7032176
09:04:0739.6539.7039.65-0.65392173
09:04:0739.6539.7039.65-0.65102134
09:04:0639.6539.7039.65-0.6542124
09:04:0539.6539.7039.70-0.6012120
09:04:0439.6539.7039.70-0.6012119
09:04:0439.6539.7039.70-0.6012118
09:04:0339.6539.7039.70-0.6012117
09:04:0239.7039.7539.65-0.6512116
09:04:0239.7039.7539.70-0.6022115
09:04:0239.7039.7539.70-0.6012113
09:04:0139.7039.7539.70-0.60192112
09:04:0139.7039.7539.70-0.6012093
09:04:0039.7039.7539.70-0.6062092
09:04:0039.7039.7539.70-0.6012086
09:03:5939.7039.7539.70-0.6022085
09:03:5739.7039.7539.70-0.6012083
09:03:5639.7039.7539.70-0.6012082
09:03:5339.7039.7539.70-0.6062081
09:03:5339.7039.7539.70-0.6022075
09:03:5339.7039.7539.70-0.6012073
09:03:5339.7039.7539.70-0.6082072
09:03:5239.7039.7539.70-0.6012064
09:03:5239.7039.7539.75-0.5512063
09:03:5039.7039.7539.70-0.6012062
09:03:4939.7039.7539.70-0.6052061
09:03:4839.7039.7539.75-0.5512056
09:03:4839.7039.7539.70-0.6042055
09:03:4839.7039.7539.70-0.6012051
09:03:4739.7039.7539.70-0.6012050
09:03:4739.7039.7539.70-0.6012049
09:03:4639.7039.7539.70-0.60102048
09:03:4539.7039.7539.70-0.6022038
09:03:4439.7039.7539.70-0.6022036
09:03:4439.7039.7539.70-0.6012034
09:03:4339.7039.7539.70-0.6012033
09:03:4339.7039.7539.70-0.6022032
09:03:4139.7039.7539.70-0.6022030
09:03:3639.7039.7539.70-0.6012028
09:03:3639.7039.7539.70-0.6022027
09:03:3539.7039.7539.70-0.6032025
09:03:3339.7039.7539.75-0.5552022
09:03:3339.7039.7539.70-0.6012017
09:03:3239.7039.7539.70-0.60102016
09:03:3139.6539.7039.70-0.60212006
09:03:3039.6539.7039.70-0.6021985
09:03:3039.6539.7039.70-0.6011983
09:03:2539.6539.7039.70-0.6021982
09:03:2439.6539.7039.65-0.6511980
09:03:2439.6539.7039.65-0.6511979
09:03:2439.6539.7039.70-0.6051978
09:03:2439.6539.7039.70-0.6011973
09:03:2339.6539.7039.70-0.6011972
09:03:2339.6539.7039.65-0.6511971
09:03:2239.7039.7539.70-0.6021970
09:03:2139.7039.7539.70-0.6011968
09:03:2039.7039.7539.75-0.5531967
09:03:2039.6539.7539.65-0.6511964
09:03:2039.6539.7539.65-0.6511963
09:03:2039.6539.7539.65-0.6521962
09:03:1939.6539.7039.65-0.6521960
09:03:1939.6539.7039.70-0.6051958
09:03:1839.6539.7039.70-0.6011953
09:03:1839.7039.7539.70-0.60331952
09:03:1839.7039.7539.70-0.60121919
09:03:1839.7039.7539.70-0.6041907
09:03:1839.7039.7539.70-0.60101903
09:03:1839.7039.7539.70-0.60351893
09:03:1739.7039.7539.75-0.5511858
09:03:1639.7039.7539.75-0.5511857
09:03:1439.7039.7539.75-0.5531856
09:03:1439.7039.7539.75-0.5511853
09:03:1239.7039.7539.75-0.5511852
09:03:1239.7039.7539.75-0.5511851
09:03:1139.7039.7539.75-0.5511850
09:03:0939.7539.8039.75-0.5511849
09:03:0939.7539.8039.75-0.5511848
09:03:0739.7539.8039.75-0.5511847
09:03:0639.7039.8039.80-0.5011846
09:03:0539.7039.8039.80-0.5011845
09:03:0439.7039.8039.70-0.6011844
09:03:0439.7039.8039.80-0.5011843
09:03:0339.7039.7539.80-0.5081842
09:03:0339.7039.7539.75-0.5521834
09:03:0239.7039.7539.70-0.6031832
09:03:0239.7039.7539.75-0.5511829
09:03:0139.7039.7539.70-0.6051828
09:03:0139.7539.8039.75-0.5521823
09:03:0139.7539.8039.75-0.55211821
09:03:0139.7539.8039.75-0.5521800
09:03:0139.7539.8039.75-0.55311798
09:03:0139.7539.8039.75-0.55251767
09:03:0139.7539.8039.75-0.5521742
09:03:0139.7539.8039.75-0.5581740
09:03:0139.7539.8039.75-0.55121732
09:03:0039.7539.8039.80-0.5021720
09:03:0039.7539.8039.80-0.5031718
09:02:5939.7539.8039.80-0.5011715
09:02:5739.7539.8039.80-0.5011714
09:02:5739.7539.8039.80-0.5011713
09:02:5639.7539.8039.75-0.5511712
09:02:5639.7539.8039.80-0.5041711
09:02:5539.7539.8039.75-0.5511707
09:02:5439.7539.8039.75-0.5511706
09:02:5439.7539.8039.80-0.5011705
09:02:5439.7539.8039.75-0.5551704
09:02:5439.7539.8039.80-0.5011699
09:02:5439.7539.8039.80-0.5011698
09:02:5339.7539.8039.80-0.5051697
09:02:5339.7539.8039.80-0.5011692
09:02:5339.7539.8039.75-0.5511691
09:02:5239.7539.8039.75-0.5531690
09:02:5139.7539.8039.75-0.5531687
09:02:5039.7539.8039.80-0.5021684
09:02:5039.7539.8039.75-0.5541682
09:02:4939.7539.8039.80-0.5021678
09:02:4939.7539.8039.75-0.5511676
09:02:4739.7539.8039.80-0.5011675
09:02:4639.7539.8039.80-0.5011674
09:02:4639.7539.8039.75-0.5581673
09:02:4539.8039.8539.80-0.50141665
09:02:4539.8039.8539.80-0.50101651
09:02:4339.8039.8539.80-0.5021641
09:02:3739.7539.8039.80-0.5071639
09:02:3639.7539.8039.80-0.5011632
09:02:3639.7539.8039.75-0.5511631
09:02:3639.7539.8039.75-0.5511630
09:02:3639.7539.8039.80-0.5011629
09:02:3539.7539.8039.75-0.5511628
09:02:3339.7539.8039.75-0.5511627
09:02:3339.7539.8039.80-0.5011626
09:02:3339.7539.8039.80-0.5021625
09:02:3339.7539.8039.75-0.5511623
09:02:3339.8039.8539.80-0.5041622
09:02:3339.7539.8039.80-0.5011618
09:02:3339.7539.8039.80-0.5011617
09:02:3239.7539.8039.85-0.4531616
09:02:3239.7539.8039.80-0.5011613
09:02:3139.7539.8539.75-0.5551612
09:02:3039.8039.8539.75-0.5511607
09:02:3039.8039.8539.80-0.5041606
09:02:3039.7539.8039.80-0.5011602
09:02:2739.7539.8039.75-0.5511601
09:02:2639.8039.8539.80-0.5021600
09:02:2639.8039.8539.80-0.5011598
09:02:2639.7539.8039.80-0.5011597
09:02:2439.7539.8539.75-0.5541596
09:02:2439.7539.8539.85-0.4551592
09:02:2139.8039.8539.75-0.5561587
09:02:2139.8039.8539.80-0.5041581
09:02:1939.7539.8539.75-0.5521577
09:02:1939.7539.8039.80-0.5011575
09:02:1739.7539.8039.80-0.5011574
09:02:1739.8039.8539.80-0.5021573
09:02:1539.8039.8539.80-0.5011571
09:02:1539.7539.8039.80-0.5051570
09:02:1439.7539.8039.80-0.50101565
09:02:1339.7539.8039.80-0.5011555
09:02:1139.7539.8039.75-0.5511554
09:02:1039.7539.8039.80-0.50101553
09:02:1039.7539.8039.75-0.5511543
09:02:1039.7539.8039.80-0.5021542
09:02:0739.7539.8539.85-0.4521540
09:02:0639.7539.8539.75-0.5511538
09:02:0639.8039.8539.80-0.5011537
09:02:0639.8039.8539.80-0.5041536
09:02:0639.8039.8539.80-0.5011532
09:02:0539.7539.8039.80-0.5051531
09:02:0539.7539.8039.80-0.5011526
09:02:0339.7539.8039.80-0.5011525
09:02:0139.7539.8039.75-0.5521524
09:02:0039.7539.8039.80-0.5011522
09:01:5939.8039.8539.80-0.5011521
09:01:5839.8039.8539.80-0.50501520
09:01:5339.7539.8039.80-0.5031470
09:01:4939.7539.8539.85-0.4541467
09:01:4939.8039.8539.80-0.5011463
09:01:4939.7539.8039.80-0.5011462
09:01:4839.8039.8539.80-0.5011461
09:01:4739.7539.8539.75-0.5511460
09:01:4539.8039.8539.75-0.5511459
09:01:4539.8039.8539.80-0.5021458
09:01:4539.8039.8539.80-0.5021456
09:01:3839.7039.7539.75-0.5521454
09:01:3839.8039.8539.80-0.5031452
09:01:3739.8039.8539.80-0.5011449
09:01:3739.7539.8539.70-0.6031448
09:01:3739.7539.8539.75-0.5521445
09:01:3739.7539.8539.75-0.5511443
09:01:3639.8039.8539.80-0.5051442
09:01:3439.8039.8539.80-0.5091437
09:01:3439.8039.8539.80-0.5011428
09:01:3339.7039.8039.80-0.5031427
09:01:3339.7039.8039.80-0.5011424
09:01:3139.7539.8039.75-0.5511423
09:01:3039.7039.8039.70-0.6011422
09:01:2939.7539.8039.75-0.5511421
09:01:2939.7539.8039.80-0.50151420
09:01:2939.8039.8539.80-0.5011405
09:01:2839.8039.8539.75-0.5511404
09:01:2839.8039.8539.80-0.5011403
09:01:2839.7539.8039.80-0.5011402
09:01:2639.7039.8039.70-0.6011401
09:01:2639.7039.8539.70-0.6021400
09:01:2639.7039.8039.80-0.5081398
09:01:2539.7039.8039.80-0.5011390
09:01:2539.7039.8039.70-0.6011389
09:01:2339.7039.8039.80-0.5011388
09:01:2339.7039.8039.70-0.6011387
09:01:2339.7039.8039.80-0.5011386
09:01:2239.7039.8039.80-0.5011385
09:01:2239.7039.8039.80-0.5011384
09:01:2139.7039.8039.70-0.6021383
09:01:2139.7539.8039.75-0.5551381
09:01:2139.8039.8539.80-0.50181376
09:01:2139.8039.8539.80-0.50151358
09:01:1939.8539.9039.85-0.4511343
09:01:1939.8539.9039.90-0.4011342
09:01:1939.8539.9039.90-0.4011341
09:01:1839.8039.9039.90-0.4051340
09:01:1739.8039.8539.85-0.4511335
09:01:1639.8039.8539.80-0.5011334
09:01:1639.8539.9039.85-0.4511333
09:01:1639.8539.9039.85-0.4571332
09:01:1539.8539.9039.90-0.4021325
09:01:1339.8539.9039.90-0.4021323
09:01:1239.8039.9039.80-0.5031321
09:01:1239.8539.9039.85-0.4511318
09:01:1139.8539.9039.85-0.4521317
09:01:1139.8539.9039.90-0.4011315
09:01:1039.8539.9039.90-0.4051314
09:01:0839.8539.9039.90-0.4031309
09:01:0839.8539.9039.85-0.4541306
09:01:0739.8539.9039.85-0.4511302
09:01:0739.8539.9039.90-0.4011301
09:01:0639.8539.9039.85-0.4511300
09:01:0639.8539.9039.85-0.4511299
09:01:0639.8539.9039.85-0.45101298
09:01:0439.8539.9039.85-0.4511288
09:01:0239.8539.9039.85-0.4511287
09:01:0139.8539.9039.85-0.4511286
09:01:0039.8539.9039.85-0.4551285
09:00:5739.9039.9539.80-0.5031280
09:00:5739.9039.9539.85-0.4511277
09:00:5739.9039.9539.90-0.4011276
09:00:5639.8039.9039.90-0.4041275
09:00:5539.8039.9039.80-0.5011271
09:00:5439.8039.9039.90-0.40831270
09:00:5439.8039.9039.90-0.4021187
09:00:5439.8039.9039.80-0.5021185
09:00:5339.8539.9039.85-0.4511183
09:00:5239.8539.9039.90-0.4021182
09:00:5039.7039.9039.90-0.40221180
09:00:5039.8039.9039.70-0.6011158
09:00:5039.8039.9039.75-0.5511157
09:00:5039.8039.9039.80-0.5011156
09:00:4939.8039.9039.80-0.5021155
09:00:4939.8039.9039.80-0.5061153
09:00:4839.8039.9039.90-0.4011147
09:00:4739.8039.9039.80-0.5061146
09:00:4739.8039.9039.80-0.50131140
09:00:4739.8039.9039.80-0.5051127
09:00:4639.8039.9039.90-0.4011122
09:00:4539.8039.9539.80-0.5031121
09:00:4539.8039.9539.80-0.5011118
09:00:4539.8039.9539.80-0.5031117
09:00:4439.8039.9539.95-0.3511114
09:00:4439.8039.8539.85-0.4511113
09:00:4339.8039.9539.80-0.5081112
09:00:4339.8039.9539.80-0.5011104
09:00:4239.8539.9539.85-0.4511103
09:00:4239.8539.9539.95-0.3511102
09:00:4139.8539.9539.95-0.3511101
09:00:4039.8539.9039.90-0.4011100
09:00:3939.9039.9539.80-0.5021099
09:00:3939.9039.9539.90-0.4011097
09:00:3939.9039.9539.90-0.4011096
09:00:3839.9039.9539.95-0.3511095
09:00:3839.9039.9539.90-0.4011094
09:00:3739.9039.9539.90-0.4011093
09:00:3539.8539.9539.80-0.5011092
09:00:3539.8539.9539.85-0.4541091
09:00:3539.9039.9539.85-0.4511087
09:00:3539.9039.9539.90-0.4041086
09:00:3539.9039.9540.00-0.3021082
09:00:3539.9039.9539.95-0.3531080
09:00:3439.9039.9539.90-0.4011077
09:00:3439.9039.9539.95-0.3511076
09:00:3339.9540.0039.95-0.3511075
09:00:3339.9039.9539.95-0.3511074
09:00:3339.9040.0039.90-0.4011073
09:00:3239.9040.0039.90-0.4051072
09:00:3239.9540.0039.95-0.3511067
09:00:3239.9540.0039.95-0.3551066
09:00:3239.9540.0039.95-0.35101061
09:00:3239.9540.0039.95-0.3511051
09:00:3139.9540.0040.00-0.3011050
09:00:3139.9540.0039.95-0.3511049
09:00:2739.9040.0039.90-0.4021048
09:00:2639.9540.0039.95-0.3511046
09:00:2639.9040.0040.00-0.3051045
09:00:2539.9040.0040.00-0.3061040
09:00:2539.9040.0040.00-0.3011034
09:00:2539.9040.0039.90-0.4041033
09:00:2539.9040.0039.90-0.4021029
09:00:2439.9540.0039.95-0.3571027
09:00:2340.0040.0540.00-0.3021020
09:00:2239.9540.0540.05-0.2521018
09:00:2140.0040.0540.00-0.3011016
09:00:2139.9040.0540.05-0.2511015
09:00:2039.9040.0540.05-0.2521014
09:00:1939.9540.0539.90-0.4061012
09:00:1939.9540.0539.95-0.3541006
09:00:1839.9540.0539.95-0.3511002
09:00:1740.0040.0540.00-0.3051001
09:00:1639.9040.0040.00-0.301996
09:00:1539.9040.0540.05-0.252995
09:00:1539.9540.0539.95-0.351993
09:00:1539.9039.9539.95-0.351992
09:00:1439.9039.9539.95-0.351991
09:00:1339.9039.9539.95-0.352990
09:00:1339.9540.0539.95-0.352988
09:00:1239.9040.0540.05-0.251986
09:00:0839.9540.1039.95-0.351985
09:00:0839.9040.1040.10-0.201984
09:00:0839.9040.1039.90-0.401983
09:00:0839.9040.1040.10-0.201982
09:00:0739.9540.1039.95-0.353981
09:00:0740.0040.1040.00-0.3079978
09:00:0740.0040.1040.00-0.306899
09:00:0740.0540.1040.05-0.2564893
09:00:0640.1040.1540.10-0.2038829
09:00:06----40.15-0.15791791
 
加密貨幣
比特幣BTC 60483.29 2,159.34 3.70%
以太幣ETH 2159.93 71.36 3.42%
瑞波幣XRP 1.25 0.20 18.74%
比特幣現金BCH 673.99 26.43 4.08%
萊特幣LTC 235.31 8.31 3.66%
卡達幣ADA 1.23 0.01 0.87%
波場幣TRX 0.119276 0.00 -3.08%
恆星幣XLM 0.529489 0.02 4.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。