合勤控  (3704) 通信網路業 上市

41.45 ▼-0.45 -1.07% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 2,273 41.45 210 41.50 10 41.80 42.20 41.30 41.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.4541.5041.45-0.4522273
13:30:0041.4541.5041.45-0.452412271
13:24:4641.4041.5041.50-0.4012030
13:24:1741.3541.5041.35-0.5512029
13:24:1341.3541.4541.35-0.5512028
13:24:0241.3541.4541.35-0.5512027
13:23:5941.3541.4041.40-0.5012026
13:23:5941.3541.4041.40-0.5012025
13:23:5541.3541.4541.35-0.5532024
13:23:5441.3541.4041.40-0.5012021
13:23:4541.4041.4541.40-0.5022020
13:23:4441.4041.4541.40-0.5012018
13:23:1741.5041.5541.50-0.4012017
13:23:1241.5041.5541.50-0.4012016
13:23:0641.5041.5541.50-0.4012015
13:23:0641.5041.5541.50-0.4012014
13:23:0541.4541.5041.50-0.4062013
13:23:0441.4041.4541.45-0.4512007
13:23:0141.4041.4541.40-0.5012006
13:22:5041.4041.4541.40-0.5012005
13:22:3841.4041.4541.45-0.4522004
13:22:2941.3541.4041.40-0.5012002
13:22:2541.3541.4041.40-0.5012001
13:22:1341.3541.4041.40-0.5012000
13:22:1241.3541.4541.45-0.4511999
13:22:0341.3541.4041.40-0.5011998
13:21:5941.3541.4541.35-0.5511997
13:21:5741.4041.4541.40-0.5011996
13:21:3641.4541.5041.45-0.4511995
13:21:3341.4041.4541.45-0.4521994
13:21:2641.3541.4541.45-0.4511992
13:21:2541.3541.4041.40-0.5011991
13:21:2041.3541.4041.40-0.5011990
13:21:1041.3541.4041.40-0.5011989
13:20:5941.4041.4541.40-0.5011988
13:20:4841.3541.4541.45-0.4511987
13:20:4841.3541.4041.40-0.5011986
13:20:4341.3541.4041.40-0.5011985
13:20:2541.3541.4541.45-0.4511984
13:20:1741.3541.4541.45-0.4581983
13:20:1741.3541.4041.40-0.5011975
13:20:0641.3541.4041.40-0.5011974
13:20:0641.3541.4041.35-0.5511973
13:19:5141.3541.4041.40-0.5011972
13:19:5141.4041.4541.40-0.5011971
13:19:5041.4041.4541.40-0.5011970
13:19:3941.3541.4041.40-0.5021969
13:19:3941.3541.4041.35-0.5511967
13:19:1841.3541.4041.40-0.5011966
13:19:1841.3541.4041.35-0.5511965
13:19:0241.3541.4041.40-0.5011964
13:18:5041.4041.5041.40-0.5021963
13:18:4641.4541.5041.45-0.4511961
13:18:4641.4041.4541.45-0.4521960
13:18:4041.3541.4541.45-0.4511958
13:18:3641.3541.4041.40-0.5011957
13:18:2541.3541.4041.40-0.5011956
13:18:1441.4041.4541.40-0.5011955
13:18:0941.4041.4541.40-0.5011954
13:17:5841.4041.4541.40-0.5011953
13:17:4841.4041.4541.40-0.5011952
13:17:3741.4041.4541.40-0.5011951
13:17:3241.4041.4541.40-0.5011950
13:17:2141.4041.4541.40-0.5011949
13:17:1641.4041.4541.40-0.5011948
13:17:1141.4041.4541.40-0.5011947
13:17:0541.4041.4541.40-0.5011946
13:16:5541.4041.4541.40-0.5011945
13:16:4441.4041.4541.40-0.5011944
13:16:3941.4041.4541.40-0.5011943
13:16:2841.4041.4541.40-0.5011942
13:16:1741.4041.4541.40-0.5011941
13:16:0741.4041.4541.40-0.5011940
13:16:0341.4041.4541.40-0.5011939
13:15:5241.4041.4541.40-0.5011938
13:15:4041.4041.4541.40-0.5011937
13:15:3741.4041.4541.40-0.5011936
13:15:2441.4541.5041.45-0.4511935
13:15:1441.4041.4541.45-0.4511934
13:15:1441.4041.4541.40-0.5011933
13:14:5841.4041.4541.45-0.4511932
13:14:4741.3541.4541.45-0.4511931
13:14:3741.3541.4541.45-0.4511930
13:14:3241.3541.5041.50-0.4011929
13:14:3241.3541.4541.45-0.45151928
13:14:3241.4041.4541.40-0.5011913
13:14:2641.4041.4541.40-0.5011912
13:14:2641.4041.4541.40-0.5011911
13:14:2141.4041.4541.40-0.5011910
13:14:1041.4041.4541.40-0.5011909
13:14:0341.4041.4541.40-0.5011908
13:13:5941.4041.4541.40-0.5011907
13:13:5441.4041.4541.40-0.5011906
13:13:4341.4041.4541.40-0.5011905
13:13:3341.4041.4541.40-0.5011904
13:13:2841.4041.4541.40-0.5011903
13:13:1741.4041.4541.40-0.5011902
13:13:0641.4041.4541.40-0.5011901
13:12:5641.4041.4541.40-0.5011900
13:12:5041.4041.4541.40-0.5011899
13:12:4041.4041.4541.40-0.5011898
13:12:2941.4041.4541.40-0.5011897
13:12:2441.4041.4541.40-0.5011896
13:12:2141.4041.4541.40-0.5011895
13:12:1341.4041.4541.40-0.5011894
13:12:0341.4041.4541.40-0.5011893
13:11:5241.4041.4541.40-0.5011892
13:11:4741.4041.4541.40-0.5011891
13:11:3641.4041.4541.40-0.5011890
13:11:2541.4041.4541.40-0.5011889
13:11:0941.4041.4541.45-0.4511888
13:10:5941.4041.4541.45-0.4511887
13:10:4841.4041.4541.45-0.4511886
13:10:4841.4041.4541.40-0.5011885
13:10:3541.4041.4541.45-0.4511884
13:10:2441.4041.4541.45-0.4511883
13:10:2241.4041.4541.45-0.4511882
13:10:1741.4041.5041.50-0.4011881
13:10:1641.4041.4541.45-0.4511880
13:10:1641.4041.4541.45-0.4511879
13:10:1641.4041.4541.45-0.4541878
13:10:0641.4041.4541.40-0.5011874
13:10:0341.4041.4541.40-0.5011873
13:09:5541.4041.4541.40-0.5011872
13:09:4441.4041.4541.40-0.5011871
13:09:3941.4041.4541.40-0.5011870
13:09:3941.4041.4541.40-0.5011869
13:09:2941.4041.4541.40-0.5011868
13:09:2941.4041.4541.40-0.5011867
13:09:1841.4041.4541.40-0.5011866
13:09:1341.4041.4541.40-0.5011865
13:09:0241.4041.4541.40-0.5011864
13:08:5141.4041.4541.40-0.5011863
13:08:4441.4041.4541.40-0.5011862
13:08:4141.4041.4541.40-0.5011861
13:08:3541.4041.4541.40-0.5011860
13:08:3341.4041.4541.40-0.5011859
13:08:2541.4041.4541.40-0.5011858
13:08:1441.4041.4541.40-0.5011857
13:08:0441.4041.4541.40-0.5011856
13:07:5841.4041.4541.40-0.5011855
13:07:3741.4541.5041.45-0.4511854
13:07:3241.4541.5041.45-0.4511853
13:07:2141.4541.5041.45-0.4511852
13:07:1041.4541.5041.45-0.4511851
13:07:0541.4541.5041.45-0.4511850
13:07:0041.4041.4541.45-0.4511849
13:06:4441.4041.4541.45-0.4511848
13:06:3341.4041.4541.45-0.4511847
13:06:2841.4041.4541.45-0.4511846
13:06:1741.4041.4541.45-0.4511845
13:06:0741.4041.4541.45-0.4511844
13:05:5641.4041.4541.45-0.4511843
13:05:5141.4041.4541.45-0.4511842
13:05:4041.4041.4541.45-0.4511841
13:05:3041.4041.4541.45-0.4511840
13:05:2441.4041.4541.45-0.4511839
13:05:1541.4041.4541.45-0.4511838
13:05:1441.3541.4041.40-0.5011837
13:04:5241.3541.4541.45-0.4571836
13:04:5241.3541.4041.40-0.5011829
13:04:4741.3541.4041.40-0.5011828
13:04:3641.4041.4541.40-0.5011827
13:04:2941.4041.4541.40-0.5021826
13:04:2641.3541.4041.40-0.5011824
13:04:2041.3541.4041.40-0.5011823
13:04:1041.4041.4541.40-0.5011822
13:03:5941.3541.4041.40-0.5011821
13:03:5941.4041.4541.40-0.5011820
13:03:4941.3541.4041.40-0.5011819
13:03:4341.3541.4041.40-0.5011818
13:03:3341.3541.4041.40-0.5011817
13:03:2241.3541.4041.40-0.5011816
13:03:1741.3541.4041.40-0.5011815
13:03:0641.3541.4041.40-0.5011814
13:02:5641.3541.4041.40-0.5011813
13:02:4641.3541.4041.40-0.5011812
13:02:4341.3541.4041.40-0.5011811
13:02:4041.3541.4041.40-0.5011810
13:02:2941.3541.4041.40-0.5011809
13:02:2441.3541.4041.40-0.5041808
13:02:1941.3041.3541.35-0.5511804
13:02:1941.3041.3541.35-0.5511803
13:02:1841.3041.3541.35-0.5511802
13:02:1341.3541.4041.35-0.5511801
13:02:0241.3541.4041.35-0.5511800
13:01:5241.3541.4041.35-0.5511799
13:01:3641.3541.4041.40-0.5011798
13:01:2541.3541.4041.40-0.5011797
13:01:1541.3541.4041.40-0.5011796
13:01:0941.3541.4041.40-0.5011795
13:01:0741.3541.4041.40-0.5071794
13:00:5941.3041.3541.35-0.5511787
13:00:4841.3041.3541.35-0.5511786
13:00:3741.3041.3541.35-0.5511785
13:00:3241.3541.4041.35-0.5511784
13:00:2241.3541.4041.35-0.5511783
13:00:1141.3541.4041.35-0.5511782
13:00:0641.3541.4041.35-0.5511781
12:59:5541.3541.4041.35-0.5511780
12:59:4441.3541.4041.35-0.5511779
12:59:3441.3541.4041.35-0.5511778
12:59:2841.3541.4041.35-0.5511777
12:59:1841.3541.4041.35-0.5511776
12:59:0741.3541.4041.35-0.5511775
12:59:0241.3541.4041.35-0.5511774
12:58:5141.3541.4041.35-0.5511773
12:58:4141.3541.4041.35-0.5511772
12:58:3041.3541.4041.35-0.5511771
12:58:2541.3541.4041.35-0.5511770
12:58:1441.3541.4041.35-0.5511769
12:58:0341.3541.4041.35-0.5511768
12:57:5841.3541.4041.35-0.5511767
12:57:4741.3541.4041.35-0.5511766
12:57:3741.3541.4041.35-0.5511765
12:57:2141.4041.4541.40-0.5011764
12:57:1141.3541.4041.40-0.5011763
12:57:1041.3541.4041.35-0.5511762
12:57:0041.3541.4041.35-0.5511761
12:56:5441.3541.4041.35-0.5511760
12:56:4241.3541.4041.40-0.5011759
12:56:2341.3541.4041.40-0.5011758
12:56:1741.3541.4041.40-0.5011757
12:56:0741.4041.4541.40-0.5011756
12:55:5641.4041.4541.40-0.5011755
12:55:5141.4041.4541.40-0.5011754
12:55:4041.4041.4541.40-0.5011753
12:55:2941.4041.4541.40-0.5011752
12:55:1941.4041.4541.40-0.5011751
12:55:1341.4041.4541.40-0.5011750
12:55:0341.4041.4541.40-0.5011749
12:54:5241.4041.4541.40-0.5011748
12:54:4741.4041.4541.40-0.5011747
12:54:3641.4041.4541.40-0.5011746
12:54:2641.4041.4541.40-0.5011745
12:54:1641.3541.4041.40-0.5011744
12:54:1041.3541.4041.40-0.5011743
12:53:5941.3541.4041.40-0.5011742
12:53:4841.3541.4041.40-0.5011741
12:53:4341.3541.4041.40-0.5011740
12:53:4141.3541.4041.40-0.5011739
12:53:3941.3041.4041.40-0.5011738
12:53:3341.3041.3541.35-0.5511737
12:53:3241.3041.4041.30-0.6021736
12:53:2341.3041.4041.40-0.5061734
12:53:2341.3041.3541.35-0.5511728
12:53:2241.3041.3541.35-0.55161727
12:53:2241.3041.3541.30-0.6011711
12:53:1141.3041.3541.30-0.6011710
12:53:0641.3041.3541.30-0.6011709
12:52:5541.3041.3541.30-0.6011708
12:52:4541.3041.3541.30-0.6011707
12:52:3941.3041.3541.30-0.6011706
12:52:2941.3041.3541.30-0.6011705
12:52:1841.3041.3541.30-0.6011704
12:52:1341.3541.4041.35-0.5521703
12:52:1341.3541.4041.35-0.5521701
12:52:1341.3541.4041.35-0.55201699
12:52:0841.3541.4041.35-0.5511679
12:52:0241.3541.4041.35-0.5511678
12:51:5441.3541.4041.35-0.5511677
12:51:5241.3541.4041.35-0.5511676
12:51:4141.3541.4041.35-0.5511675
12:51:3641.3541.4041.35-0.5511674
12:51:2541.3541.4041.35-0.5511673
12:51:1441.3541.4041.35-0.5511672
12:51:0441.3541.4041.35-0.5511671
12:50:5941.3541.4041.35-0.5511670
12:50:4941.3541.4041.35-0.5511669
12:50:3741.3541.4041.35-0.5511668
12:50:3241.3541.4041.35-0.5511667
12:50:2141.3541.4041.35-0.5511666
12:50:1141.3541.4041.35-0.5511665
12:50:0041.3541.4041.35-0.5511664
12:49:5541.3541.4041.35-0.5511663
12:49:4441.3541.4041.35-0.5511662
12:49:3441.3541.4041.35-0.5511661
12:49:2841.3541.4041.40-0.5011660
12:49:2841.3541.4041.35-0.5511659
12:49:1941.3541.4041.35-0.5511658
12:49:1841.3541.4041.35-0.5511657
12:49:0741.3541.4041.35-0.5511656
12:48:5641.3541.4041.35-0.5511655
12:48:5141.3541.4041.35-0.5511654
12:48:4041.3541.4041.35-0.5511653
12:48:3041.3541.4041.35-0.5511652
12:48:2541.3541.4041.35-0.5511651
12:48:1441.3541.4041.35-0.5511650
12:48:0341.3541.4041.35-0.5511649
12:47:5341.3541.4041.35-0.5511648
12:47:4741.3541.4041.35-0.5511647
12:47:3741.3541.4041.35-0.5511646
12:47:2641.3541.4041.35-0.5511645
12:47:2141.3541.4041.35-0.5511644
12:47:1041.3541.4041.35-0.5511643
12:47:0041.3541.4041.35-0.5511642
12:46:4941.3541.4041.35-0.5511641
12:46:4441.3541.4041.35-0.5511640
12:46:3341.3541.4041.35-0.5511639
12:46:2241.3541.4041.35-0.5511638
12:46:1741.3541.4041.35-0.5511637
12:46:0641.3541.4041.35-0.5511636
12:45:5641.3541.4041.35-0.5511635
12:45:4541.3541.4041.35-0.5511634
12:45:4041.3541.4041.35-0.5511633
12:45:2941.3541.4041.35-0.5511632
12:45:1941.3541.4041.35-0.5511631
12:45:1341.3541.4041.35-0.5511630
12:45:0341.3541.4041.35-0.5511629
12:44:5741.3541.4041.40-0.5011628
12:44:5241.3541.4041.35-0.5511627
12:44:4141.3541.4041.35-0.5511626
12:44:3641.3541.4041.35-0.5511625
12:44:2741.3541.4041.35-0.5511624
12:44:2641.3541.4041.35-0.5511623
12:44:1541.3541.4041.35-0.5511622
12:44:1041.3541.4041.35-0.5511621
12:44:0541.3541.4041.40-0.5011620
12:44:0141.3541.4041.35-0.5511619
12:43:5941.3541.4041.35-0.5511618
12:43:4841.3541.4041.35-0.5511617
12:43:3841.3541.4041.35-0.5511616
12:43:2541.3541.4041.40-0.5011615
12:43:1441.3541.4041.40-0.5011614
12:43:0741.3541.4041.40-0.5011613
12:43:0641.3541.4041.35-0.5511612
12:42:5541.3541.4041.35-0.5511611
12:42:3841.3541.4041.40-0.5011610
12:42:3441.3541.4041.35-0.5511609
12:42:1841.4041.4541.40-0.5011608
12:42:0741.4041.4541.40-0.5011607
12:41:5741.4041.4541.40-0.5011606
12:41:5241.4041.4541.40-0.5011605
12:41:4141.4041.4541.40-0.5011604
12:41:3041.4041.4541.40-0.5011603
12:41:1641.4041.4541.45-0.4511602
12:41:1441.4041.4541.40-0.5011601
12:41:0441.4041.4541.40-0.5011600
12:40:5841.4041.4541.40-0.5011599
12:40:4841.4041.4541.40-0.5011598
12:40:4541.3541.4041.40-0.5011597
12:40:2741.3541.4041.40-0.5011596
12:40:2741.3541.4041.35-0.5511595
12:40:1141.3541.4041.40-0.5011594
12:40:0041.4041.4541.40-0.5011593
12:39:5541.4041.4541.40-0.5011592
12:39:4441.4041.4541.40-0.5011591
12:39:3341.4041.4541.40-0.5011590
12:39:2341.3541.4041.40-0.5011589
12:39:1841.4041.4541.40-0.5011588
12:39:0741.3541.4041.40-0.5011587
12:38:5741.4041.4541.40-0.5021586
12:38:5641.4041.4541.40-0.5011584
12:38:4641.4041.4541.40-0.5011583
12:38:4041.4041.4541.40-0.5011582
12:38:3041.4041.4541.40-0.5011581
12:38:1941.4041.4541.40-0.5011580
12:38:1441.4041.4541.40-0.5011579
12:38:0341.4041.4541.40-0.5011578
12:37:5341.3541.4041.40-0.5011577
12:37:4741.3541.4041.40-0.5011576
12:37:3741.3541.4041.40-0.5011575
12:37:2641.4041.4541.40-0.5011574
12:37:1541.3541.4041.40-0.5011573
12:37:1041.4041.4541.40-0.5011572
12:36:5941.4041.4541.40-0.5011571
12:36:4941.4041.4541.40-0.5011570
12:36:4441.4041.4541.40-0.5011569
12:36:3341.4041.4541.40-0.5011568
12:36:2241.4041.4541.40-0.5011567
12:36:1241.4041.4541.40-0.5011566
12:36:0641.4041.4541.40-0.5011565
12:35:5641.4041.4541.40-0.5011564
12:35:4541.4041.4541.40-0.5011563
12:35:3441.4041.4541.40-0.5011562
12:35:2941.4041.4541.40-0.5011561
12:35:1941.4041.4541.40-0.5011560
12:35:0341.4541.5041.45-0.4511559
12:34:5241.4541.5041.45-0.4511558
12:34:4141.4541.5041.45-0.4511557
12:34:1541.4541.5041.45-0.4511556
12:34:0441.4541.5041.45-0.4511555
12:33:5941.4541.5041.45-0.4511554
12:33:4941.4541.5041.50-0.4011553
12:33:4841.4541.5041.45-0.4511552
12:33:3941.4041.4541.45-0.4511551
12:33:3241.4041.4541.45-0.4511550
12:33:2441.4041.4541.45-0.4521549
12:33:2341.4041.5041.50-0.4011547
12:33:2241.4041.4541.45-0.4511546
12:33:1141.4041.4541.45-0.4511545
12:33:0041.4041.4541.45-0.4511544
12:32:5841.4041.5041.50-0.4011543
12:32:5741.4041.5041.50-0.4011542
12:32:5541.4041.4541.45-0.4511541
12:32:4541.4041.4541.45-0.4511540
12:32:3641.4041.4541.45-0.4551539
12:32:3441.4041.4541.40-0.5011534
12:32:2341.4041.4541.40-0.5011533
12:32:1841.4041.4541.40-0.5011532
12:32:0741.4041.4541.40-0.5011531
12:31:5741.4041.4541.40-0.5011530
12:31:5141.4041.4541.40-0.5011529
12:31:4141.4041.4541.40-0.5011528
12:31:3041.4041.4541.40-0.5011527
12:31:2541.4041.4541.40-0.5011526
12:31:1441.4041.4541.40-0.5011525
12:31:0441.4041.4541.40-0.5011524
12:30:5341.4041.4541.40-0.5011523
12:30:4841.4041.4541.40-0.5011522
12:30:3041.4041.4541.45-0.4511521
12:30:2641.4041.4541.40-0.5011520
12:30:2141.4041.4541.40-0.5011519
12:30:1141.4041.4541.40-0.5011518
12:30:0841.4041.4541.40-0.5011517
12:29:4941.4041.4541.40-0.5011516
12:29:4441.4041.4541.40-0.5011515
12:29:2341.4541.5041.45-0.4511514
12:29:1241.4041.4541.45-0.4511513
12:29:0741.4041.4541.45-0.4511512
12:28:5641.4041.4541.45-0.4511511
12:28:4641.4541.5041.45-0.4511510
12:28:4041.4541.5041.45-0.4511509
12:28:3041.4541.5041.45-0.4511508
12:28:1941.4041.5041.40-0.5011507
12:28:1941.4041.5041.50-0.4011506
12:28:1941.4041.4541.45-0.4541505
12:28:1941.4041.4541.45-0.4511501
12:28:1441.4041.4541.40-0.5011500
12:28:0341.4041.4541.40-0.5011499
12:28:0041.4041.4541.40-0.5051498
12:27:5241.4041.4541.40-0.5011493
12:27:4341.4041.4541.40-0.50101492
12:27:4241.4041.4541.40-0.5011482
12:27:3641.4041.4541.40-0.5011481
12:27:2641.4041.4541.40-0.5011480
12:27:1541.4041.4541.40-0.5011479
12:27:1041.4041.4541.40-0.5011478
12:26:5941.4041.4541.40-0.5011477
12:26:4941.4041.4541.40-0.5011476
12:26:3841.4041.4541.40-0.5011475
12:26:3841.4041.4541.40-0.5011474
12:26:3341.4041.4541.40-0.5011473
12:26:2241.4041.4541.40-0.5011472
12:26:1241.4041.4541.40-0.5011471
12:26:0141.4041.4541.40-0.5011470
12:25:5641.4041.4541.40-0.5011469
12:25:4741.4041.4541.40-0.5011468
12:25:3441.4041.4541.40-0.5011467
12:25:2941.4041.4541.40-0.5011466
12:25:2841.4041.4541.40-0.5011465
12:25:1841.4041.4541.40-0.5011464
12:25:0841.4041.4541.40-0.5011463
12:24:5541.4041.4541.40-0.5011462
12:24:5241.4041.4541.40-0.5011461
12:24:5241.4041.4541.45-0.4511460
12:24:3441.4041.4541.45-0.4511459
12:24:3141.4041.4541.40-0.5011458
12:24:2541.4041.4541.40-0.5011457
12:24:0441.4041.4541.45-0.4511456
12:24:0341.4041.4541.45-0.4511455
12:23:5341.4041.4541.40-0.5011454
12:23:4841.4041.4541.45-0.4521453
12:23:3741.4041.4541.40-0.5011451
12:23:2241.4041.4541.45-0.4511450
12:23:1141.4541.5041.45-0.4511449
12:23:0041.4541.5041.45-0.4511448
12:22:5041.4541.5041.45-0.4511447
12:22:4441.4541.5041.45-0.4511446
12:22:3741.4041.4541.45-0.4511445
12:22:3441.4041.4541.40-0.5011444
12:22:2341.4041.4541.40-0.5011443
12:22:1841.4041.4541.40-0.5011442
12:22:0741.4041.4541.40-0.5011441
12:21:4641.4041.4541.45-0.4511440
12:21:4141.4041.5041.50-0.4011439
12:21:2741.4041.4541.45-0.4511438
12:21:2741.4041.4541.45-0.4551437
12:21:1941.4041.4541.40-0.5011432
12:21:1441.4041.4541.40-0.5011431
12:21:0341.4041.4541.40-0.5011430
12:20:5341.4041.4541.40-0.5011429
12:20:4241.4041.4541.40-0.5011428
12:20:3741.4041.4541.40-0.5011427
12:20:2641.4041.4541.40-0.5011426
12:20:1641.4041.4541.40-0.5011425
12:20:1041.4041.4541.40-0.5011424
12:20:0041.4041.4541.40-0.5011423
12:19:4941.4041.4541.40-0.5011422
12:19:3941.4041.4541.40-0.5011421
12:19:2341.4041.4541.45-0.4511420
12:19:1241.4041.4541.45-0.4511419
12:19:0741.4041.4541.45-0.4511418
12:18:5641.4041.4541.45-0.4511417
12:18:4541.4541.5041.45-0.4511416
12:18:3541.4541.5041.45-0.4511415
12:18:2941.4541.5041.45-0.4511414
12:18:2541.4541.5041.50-0.4031413
12:18:1941.4041.4541.45-0.4511410
12:18:1941.4041.4541.40-0.5011409
12:18:0341.4041.4541.45-0.4511408
12:17:5241.4041.4541.45-0.4511407
12:17:4741.4041.4541.45-0.4521406
12:17:4241.4041.4541.45-0.4511404
12:17:3141.4041.4541.45-0.4511403
12:17:2641.4541.5041.45-0.4511402
12:17:1541.4541.5041.45-0.4511401
12:17:0441.4541.5041.45-0.4511400
12:16:5941.4541.5041.45-0.4511399
12:16:4941.4541.5041.45-0.4511398
12:16:2241.4541.5041.45-0.4511397
12:16:1141.4541.5041.45-0.4511396
12:16:0141.4541.5041.45-0.4511395
12:15:5541.4541.5041.45-0.4511394
12:15:4541.4541.5041.45-0.4511393
12:15:3441.4541.5041.50-0.4011392
12:15:2441.4541.5041.50-0.4011391
12:15:1941.4541.5041.50-0.4011390
12:15:1541.4541.5041.50-0.4011389
12:15:0341.4041.5041.50-0.4011388
12:14:5741.4041.4541.45-0.4511387
12:14:4141.5041.5541.50-0.4011386
12:14:4141.5041.5541.50-0.4011385
12:14:2541.5541.6041.55-0.3511384
12:14:2341.5041.5541.55-0.3541383
12:14:2341.5041.5541.55-0.3511379
12:14:2341.4041.5041.50-0.4011378
12:14:2341.4041.4541.45-0.4511377
12:14:1541.4041.4541.45-0.4511376
12:14:0641.4041.5041.50-0.4011375
12:14:0441.4041.4541.45-0.4511374
12:13:5341.4541.5041.45-0.4511373
12:13:4841.4541.5041.45-0.4511372
12:13:3741.4541.5041.45-0.4511371
12:13:2741.4541.5041.45-0.4511370
12:13:1641.4541.5041.45-0.4511369
12:13:1141.4541.5041.45-0.4511368
12:13:0041.4541.5041.45-0.4511367
12:12:5041.4541.5041.45-0.4511366
12:12:3641.4041.5041.50-0.4011365
12:12:3441.4041.4541.45-0.4511364
12:12:2341.4541.5041.45-0.4511363
12:12:1241.4541.5041.45-0.4511362
12:12:0741.4541.5041.45-0.4511361
12:11:5641.4541.5041.45-0.4511360
12:11:4641.4541.5041.45-0.4511359
12:11:4141.4541.5041.45-0.4511358
12:11:3041.4541.5041.45-0.4511357
12:11:1241.4541.5041.50-0.4041356
12:11:0941.4041.4541.45-0.4511352
12:11:0341.4041.4541.45-0.4511351
12:10:5341.4041.4541.45-0.4511350
12:10:4241.4541.5041.45-0.4511349
12:10:3841.4041.4541.45-0.4511348
12:10:2641.4041.4541.45-0.4511347
12:10:2141.4041.5041.40-0.5011346
12:10:1641.4041.4541.45-0.4511345
12:10:0541.4041.4541.45-0.4511344
12:10:0041.4041.4541.45-0.4511343
12:09:4941.4041.4541.45-0.4511342
12:09:3841.4541.5041.45-0.4511341
12:09:3341.4541.5041.45-0.4511340
12:09:2241.4541.5041.45-0.4511339
12:09:1541.4041.4541.45-0.4511338
12:09:0141.4041.4541.45-0.4511337
12:08:5641.4541.5041.45-0.4511336
12:08:4541.4541.5041.45-0.4511335
12:08:3541.4541.5041.45-0.4511334
12:08:2941.4541.5041.45-0.4511333
12:08:1941.4541.5041.45-0.4511332
12:08:0841.4541.5041.45-0.4511331
12:07:5741.4541.5041.45-0.4511330
12:07:5241.4541.5041.45-0.4511329
12:07:4241.4541.5041.45-0.4511328
12:07:2641.4541.5041.50-0.4011327
12:07:1541.5041.5541.50-0.4011326
12:06:4841.4541.5041.50-0.4011325
12:06:3841.4541.5041.50-0.4011324
12:06:3841.4541.5041.50-0.4011323
12:06:2241.4541.5041.50-0.4011322
12:06:1241.4541.5041.50-0.4011321
12:06:0141.4541.5041.50-0.4011320
12:05:5041.4541.5041.50-0.4011319
12:05:4641.4541.5041.50-0.4011318
12:05:3541.4541.5041.50-0.4011317
12:05:2841.4541.5041.50-0.4011316
12:05:1841.5041.5541.50-0.4011315
12:05:0841.4541.5041.50-0.4011314
12:04:5741.4541.5041.50-0.4011313
12:04:4641.4541.5041.50-0.4011312
12:04:4241.4541.5041.50-0.4011311
12:04:3941.4541.5041.50-0.4021310
12:04:3041.4041.4541.45-0.4511308
12:04:2041.4041.4541.45-0.4511307
12:04:1441.4041.4541.45-0.4511306
12:04:0441.4041.4541.45-0.4511305
12:03:5341.4541.5041.45-0.4511304
12:03:4341.4541.5041.45-0.4511303
12:03:3741.4541.5041.45-0.4511302
12:03:2741.4541.5041.45-0.4511301
12:03:1641.4541.5041.45-0.4511300
12:03:1141.4541.5041.45-0.4511299
12:03:0041.4541.5041.45-0.4511298
12:02:4941.4541.5041.45-0.4511297
12:02:3941.4541.5041.45-0.4511296
12:02:3441.4541.5041.45-0.4511295
12:02:2341.4541.5041.45-0.4511294
12:02:1241.4541.5041.45-0.4511293
12:02:0941.4541.5041.45-0.4511292
12:02:0741.4541.5041.45-0.4511291
12:01:5641.4541.5041.45-0.4511290
12:01:3541.4541.5041.50-0.4011289
12:01:3041.4541.5041.50-0.4011288
12:01:1941.4541.5041.50-0.4011287
12:01:0941.4541.5041.50-0.4011286
12:01:0341.4541.5041.50-0.4011285
12:00:5341.5041.5541.50-0.4011284
12:00:4241.5041.5541.50-0.4011283
12:00:3141.5041.5541.50-0.4011282
12:00:2641.5041.5541.50-0.4011281
12:00:1541.5041.5541.50-0.4011280
12:00:0041.5041.5541.55-0.3511279
11:59:4841.4541.5541.55-0.3511278
11:59:4441.4541.5041.50-0.4011277
11:59:3741.4541.5041.50-0.4011276
11:59:3741.4541.5041.45-0.4511275
11:59:0041.4041.5041.50-0.4041274
11:59:0041.4041.5041.40-0.5021270
11:58:5141.4041.4541.45-0.4511268
11:58:4341.4541.5041.45-0.4511267
11:58:4041.4541.5041.45-0.4511266
11:58:2841.4541.5041.45-0.4511265
11:58:2841.4541.5041.45-0.4511264
11:58:1141.4541.5041.45-0.4511263
11:58:0041.4541.5041.45-0.4511262
11:57:5141.4041.4541.45-0.4541261
11:57:3241.4041.4541.45-0.4511257
11:57:2641.4041.5041.40-0.5011256
11:57:1441.4041.4541.45-0.4511255
11:57:0341.4041.4541.45-0.4511254
11:57:0041.4041.5041.40-0.5011253
11:56:5241.4041.4541.45-0.4511252
11:56:3541.4541.5041.45-0.4511251
11:56:3441.4541.5041.45-0.4511250
11:56:2341.4541.5041.45-0.4511249
11:56:0941.4541.5041.45-0.4511248
11:56:0641.4541.5041.45-0.4511247
11:55:5541.4541.5041.45-0.4511246
11:55:4341.4541.5041.45-0.4511245
11:55:4341.4541.5041.45-0.4511244
11:55:2641.4541.5041.45-0.4511243
11:55:1741.4541.5041.45-0.4511242
11:55:1541.4541.5041.45-0.4511241
11:54:5841.4541.5041.45-0.4511240
11:54:4741.4541.5041.45-0.4511239
11:54:3741.4541.5041.50-0.4011238
11:54:2941.4541.5041.45-0.4511237
11:54:1841.4541.5041.45-0.4511236
11:54:1241.4541.5041.45-0.4511235
11:54:0741.4541.5041.45-0.4511234
11:53:5041.4541.5041.45-0.4511233
11:53:4741.4541.5041.45-0.4511232
11:53:3841.4541.5041.45-0.4511231
11:53:2141.4541.5041.45-0.4511230
11:53:1841.4541.5041.45-0.4511229
11:53:1041.4541.5041.45-0.4511228
11:52:5341.4541.5041.45-0.4511227
11:52:4941.4541.5041.45-0.4511226
11:52:4141.4541.5041.45-0.4511225
11:52:3041.4541.5041.45-0.4511224
11:52:1341.4541.5041.45-0.4511223
11:52:0441.4541.5041.50-0.4011222
11:52:0241.4541.5041.45-0.4511221
11:51:4441.4541.5041.45-0.4511220
11:51:3341.4541.5041.45-0.4511219
11:51:2141.4541.5041.50-0.4021218
11:51:2141.4541.5041.50-0.4011216
11:51:1641.4541.5041.50-0.4031215
11:51:0541.4541.5041.50-0.4011212
11:50:5341.4541.5041.50-0.4011211
11:50:3741.4541.5041.50-0.4031210
11:50:2541.4541.5041.50-0.4011207
11:49:5641.4541.5541.55-0.3511206
11:49:5641.4541.5041.50-0.4011205
11:49:4541.4541.5041.50-0.4011204
11:49:2841.4541.5041.50-0.4011203
11:49:2041.4541.5041.50-0.4011202
11:49:2041.4541.5041.50-0.4061201
11:49:1741.4541.5041.45-0.4511195
11:48:5941.4041.4541.45-0.4511194
11:48:5941.4041.4541.45-0.4511193
11:48:5941.4041.4541.45-0.4511192
11:48:4841.4541.5041.45-0.4511191
11:48:3241.4041.4541.45-0.4511190
11:48:2141.4041.4541.45-0.4511189
11:48:2141.4041.4541.45-0.4511188
11:48:2041.4041.4541.45-0.4511187
11:48:0841.4541.5041.45-0.4511186
11:47:5641.4041.4541.45-0.4511185
11:47:5141.4541.5041.45-0.4511184
11:47:4041.4541.5041.45-0.4511183
11:47:2341.4541.5041.45-0.4511182
11:47:1141.4541.5041.45-0.4511181
11:46:5441.4541.5041.45-0.4511180
11:46:4341.4541.5041.45-0.4511179
11:46:3841.4541.5041.45-0.4511178
11:46:3141.4541.5041.45-0.4511177
11:46:1441.4541.5041.45-0.4511176
11:46:0341.4541.5041.45-0.4511175
11:45:4641.4541.5041.45-0.4511174
11:45:3541.4541.5041.45-0.4511173
11:45:1841.4541.5041.45-0.4511172
11:45:0641.4541.5041.45-0.4511171
11:44:5541.4541.5041.45-0.4511170
11:44:3841.4541.5041.45-0.4511169
11:44:2641.4541.5041.45-0.4511168
11:44:0941.4541.5041.45-0.4511167
11:44:0141.4541.5041.45-0.4511166
11:43:4141.4541.5041.45-0.4511165
11:43:2941.4541.5041.45-0.4511164
11:43:1841.4541.5041.45-0.4511163
11:43:0541.4541.5041.45-0.4521162
11:43:0141.4541.5041.45-0.4511160
11:42:5041.4541.5041.45-0.4511159
11:42:3341.4541.5041.45-0.4511158
11:42:2141.4541.5041.45-0.4511157
11:42:0241.5041.5541.50-0.4031156
11:42:0241.5041.5541.50-0.4051153
11:41:5341.5041.5541.50-0.4011148
11:41:4141.5041.5541.50-0.4011147
11:41:2441.5041.5541.50-0.4011146
11:41:1341.5041.5541.50-0.4011145
11:40:4441.5041.5541.55-0.3511144
11:40:4441.5041.5541.50-0.4011143
11:40:4341.5041.5541.55-0.3531142
11:40:4341.5041.5541.55-0.3511139
11:40:3341.5041.5541.50-0.4011138
11:40:2641.5041.5541.50-0.4011137
11:40:1641.5041.5541.50-0.4011136
11:40:0541.5041.5541.50-0.4011135
11:39:4741.5041.5541.50-0.4011134
11:39:3641.5041.5541.50-0.4011133
11:39:1941.5041.5541.50-0.4011132
11:39:1241.5041.5541.50-0.4011131
11:39:0841.5041.5541.50-0.4011130
11:39:0841.5041.5541.50-0.4011129
11:38:5641.5041.5541.50-0.4011128
11:38:3941.5041.5541.50-0.4011127
11:38:2841.5041.5541.50-0.4011126
11:38:1141.5041.5541.50-0.4011125
11:37:5941.5041.5541.50-0.4011124
11:37:4241.5041.5541.50-0.4011123
11:37:2041.5541.6041.55-0.3511122
11:37:1041.5041.5541.55-0.3521121
11:37:0841.5041.5541.55-0.3511119
11:37:0241.5041.5541.50-0.4011118
11:36:5241.5041.5541.55-0.3521117
11:36:5141.5041.5541.50-0.4011115
11:36:3441.5041.5541.50-0.4011114
11:36:2341.5041.5541.50-0.4011113
11:36:0641.5041.5541.50-0.4011112
11:35:5441.5041.5541.50-0.4011111
11:35:4341.5041.5541.50-0.4011110
11:35:2741.5041.5541.50-0.4011109
11:35:1441.5041.5541.50-0.4011108
11:34:4641.5541.6041.55-0.3511107
11:34:3641.5541.6041.55-0.3511106
11:34:1741.5041.5541.55-0.3511105
11:34:0641.5041.5541.55-0.3511104
11:33:4941.5041.5541.55-0.3511103
11:33:3841.5041.5541.55-0.3511102
11:33:2141.5041.5541.55-0.3511101
11:33:2041.5541.6041.55-0.3511100
11:33:0941.5541.6041.55-0.3511099
11:33:0341.5041.5541.55-0.3521098
11:32:5841.5041.5541.50-0.4011096
11:32:4241.5041.5541.55-0.3511095
11:32:4141.5041.5541.50-0.4011094
11:32:2941.5041.5541.50-0.4011093
11:32:2741.5041.5541.55-0.3511092
11:32:1241.5041.5541.50-0.4011091
11:32:0141.5041.5541.50-0.4011090
11:31:3841.5041.5541.55-0.3511089
11:31:3841.5041.5541.55-0.3511088
11:31:2141.5041.5541.55-0.3511087
11:31:0541.5041.5541.55-0.3511086
11:31:0541.5041.5541.55-0.3511085
11:30:5341.5041.5541.55-0.3511084
11:30:3741.5041.5541.55-0.3531083
11:30:3641.5041.5541.50-0.4011080
11:30:2441.5041.5541.50-0.4011079
11:30:0741.5041.5541.50-0.4011078
11:29:5641.5041.5541.50-0.4011077
11:29:4441.5041.5541.50-0.4011076
11:29:3141.5041.5541.55-0.3511075
11:29:1741.5041.5541.55-0.3511074
11:29:0341.5041.5541.55-0.3511073
11:29:0241.5041.5541.55-0.3541072
11:29:0241.5041.5541.55-0.3521068
11:28:5941.5041.5541.50-0.4011066
11:28:4741.5041.5541.50-0.4011065
11:28:3641.5041.5541.50-0.4011064
11:28:2641.5041.5541.50-0.4011063
11:28:1941.5041.5541.50-0.4011062
11:28:0841.5041.5541.50-0.4011061
11:28:0541.5041.5541.55-0.3511060
11:27:5141.5041.5541.50-0.4011059
11:27:3941.5041.5541.50-0.4011058
11:27:2241.5041.5541.50-0.4011057
11:27:1141.5041.5541.50-0.4011056
11:26:5941.5041.5541.50-0.4011055
11:26:3141.5541.6041.55-0.3511054
11:26:1441.5541.6041.55-0.3511053
11:26:0441.5541.6041.55-0.3511052
11:25:4641.5041.5541.55-0.3521051
11:25:4641.5041.5541.55-0.3511049
11:25:3541.5041.5541.55-0.3511048
11:25:2341.5041.5541.55-0.3511047
11:25:0641.5541.6041.55-0.3511046
11:24:5441.5541.6041.55-0.3511045
11:24:3741.5541.6041.55-0.3511044
11:24:2641.5541.6041.55-0.3511043
11:24:0941.5541.6041.55-0.3511042
11:23:5741.5541.6041.55-0.3511041
11:23:5441.5041.5541.55-0.3531040
11:23:5141.5041.5541.50-0.4011037
11:23:2941.5041.5541.55-0.3511036
11:23:2941.5541.6041.55-0.3521035
11:23:1741.5541.6041.55-0.3511033
11:23:0041.5541.6041.55-0.3511032
11:22:4941.5041.5541.55-0.3511031
11:22:3241.5541.6041.55-0.3511030
11:22:2041.5541.6041.55-0.3511029
11:22:0941.5041.5541.55-0.3511028
11:22:0641.5041.5541.55-0.3541027
11:22:0341.5041.5541.50-0.4011023
11:21:5241.5041.5541.50-0.4011022
11:21:4141.5041.5541.50-0.4011021
11:21:2441.5041.5541.50-0.4011020
11:21:1341.5041.5541.50-0.4011019
11:21:1241.5041.5541.50-0.4011018
11:21:0141.5041.5541.50-0.4011017
11:20:4441.5041.5541.50-0.4011016
11:20:4241.5041.5541.50-0.4061015
11:20:3241.5041.5541.50-0.4011009
11:20:2541.5041.5541.50-0.4011008
11:20:0441.5041.5541.55-0.3511007
11:19:4841.5041.5541.55-0.3511006
11:19:3541.5041.5541.55-0.3511005
11:19:2441.5041.5541.55-0.3511004
11:19:0741.5041.5541.55-0.3511003
11:18:5641.5041.5541.55-0.3511002
11:18:3941.5041.5541.55-0.3511001
11:18:2741.5541.6041.55-0.3511000
11:18:1941.5041.5541.55-0.351999
11:18:1941.5041.5541.55-0.355998
11:18:1941.5041.5541.55-0.351993
11:18:1641.5041.5541.50-0.401992
11:17:5941.5041.5541.50-0.401991
11:17:5741.5041.5541.55-0.351990
11:17:4741.5041.5541.50-0.401989
11:17:3241.5041.5541.50-0.401988
11:17:1941.5041.5541.50-0.401987
11:17:0241.5041.5541.50-0.401986
11:16:5041.5041.5541.50-0.401985
11:16:3941.5041.5541.50-0.401984
11:16:2941.5041.5541.50-0.401983
11:16:2241.5041.5541.50-0.401982
11:16:1141.5041.5541.50-0.401981
11:16:0541.5041.5541.55-0.351980
11:15:5441.5041.5541.50-0.401979
11:15:4241.5041.5541.50-0.401978
11:15:2541.5041.5541.50-0.401977
11:15:1441.5041.5541.50-0.401976
11:14:5741.5041.5541.50-0.401975
11:14:3541.5041.5541.55-0.352974
11:14:3441.5041.5541.55-0.351972
11:14:1741.5541.6041.55-0.351971
11:14:0541.5541.6041.55-0.351970
11:13:4841.5541.6041.55-0.351969
11:13:3741.5541.6041.55-0.351968
11:13:2641.5541.6041.55-0.351967
11:13:0941.5041.5541.55-0.351966
11:13:0641.5041.5541.55-0.353965
11:12:5741.5041.5541.50-0.401962
11:12:2941.5541.6041.55-0.351961
11:12:1941.5041.5541.55-0.353960
11:12:0641.5041.5541.55-0.351957
11:11:4941.5541.6041.55-0.351956
11:11:3241.5041.5541.55-0.351955
11:11:2041.5041.5541.55-0.351954
11:11:1441.5041.5541.55-0.356953
11:10:5241.5041.5541.55-0.351947
11:10:5041.5541.6041.55-0.351946
11:10:4141.5541.6041.55-0.351945
11:10:2441.5041.5541.55-0.351944
11:10:1241.5041.5541.55-0.351943
11:09:5541.5541.6041.55-0.351942
11:09:4441.5541.6041.55-0.351941
11:09:2741.5541.6041.55-0.351940
11:09:1541.5541.6041.55-0.351939
11:09:0441.5041.5541.55-0.351938
11:08:4741.5041.5541.55-0.351937
11:08:4441.5041.5541.55-0.352936
11:08:4441.5041.5541.55-0.3511934
11:08:3541.5041.5541.50-0.401923
11:08:3241.5541.6041.55-0.359922
11:08:2141.5541.6041.55-0.351913
11:08:1841.5541.6041.55-0.351912
11:08:0741.5541.6041.55-0.351911
11:07:5041.5541.6041.55-0.351910
11:07:3941.5541.6041.55-0.351909
11:07:2741.5541.6041.55-0.351908
11:07:1041.5541.6041.55-0.351907
11:07:0241.5541.6041.60-0.301906
11:06:5941.5541.6041.55-0.351905
11:06:4241.5541.6041.55-0.351904
11:06:1341.6041.6541.60-0.301903
11:06:0241.6041.6541.60-0.301902
11:05:5041.6041.6541.60-0.301901
11:05:3341.6041.6541.60-0.301900
11:05:2241.6041.6541.60-0.301899
11:05:1341.5541.6041.60-0.303898
11:04:5341.5541.6041.60-0.301895
11:04:4441.5541.6041.60-0.301894
11:04:4241.5541.6041.60-0.304893
11:04:4241.5541.6041.60-0.305889
11:04:2541.5541.6041.55-0.351884
11:04:1441.5541.6041.55-0.351883
11:03:5741.5541.6041.55-0.351882
11:03:5341.5541.6041.55-0.351881
11:03:4541.5541.6041.55-0.351880
11:03:2841.5541.6041.55-0.351879
11:03:1741.5541.6041.55-0.351878
11:03:0541.5541.6041.55-0.351877
11:02:4841.5541.6041.55-0.351876
11:02:3741.5541.6041.55-0.351875
11:02:3041.5541.6041.55-0.351874
11:02:2041.5541.6041.55-0.351873
11:02:0841.5541.6041.55-0.351872
11:01:5141.5541.6041.55-0.351871
11:01:4041.5541.6041.55-0.351870
11:01:2941.5541.6041.55-0.351869
11:01:0141.5541.6041.60-0.301868
11:00:5041.6041.6541.60-0.301867
11:00:5041.6041.6541.60-0.301866
11:00:4341.6041.6541.60-0.301865
11:00:4341.5541.6041.60-0.302864
11:00:4241.5541.6041.60-0.301862
11:00:1541.5541.6041.60-0.301861
11:00:1341.5541.6041.60-0.303860
10:59:5241.5541.6041.60-0.301857
10:59:3941.5541.6541.55-0.351856
10:59:3541.6041.6541.60-0.301855
10:59:2341.5541.6041.60-0.301854
10:59:0641.6041.6541.60-0.301853
10:58:5541.6041.6541.60-0.301852
10:58:3841.6041.6541.60-0.301851
10:58:1541.6041.6541.65-0.251850
10:57:5841.6041.6541.65-0.251849
10:57:4741.6041.6541.65-0.251848
10:57:3041.6041.6541.65-0.251847
10:57:1841.5541.6541.65-0.251846
10:57:1341.5541.6541.65-0.253845
10:57:1141.5541.6541.65-0.251842
10:57:0741.5541.6041.60-0.301841
10:56:5041.5541.6041.60-0.301840
10:56:3841.5541.6041.60-0.301839
10:56:1541.5541.6541.65-0.251838
10:56:1541.5541.6041.60-0.3010837
10:56:1241.5541.6041.55-0.351827
10:55:5341.5541.6041.55-0.351826
10:55:4241.5541.6041.55-0.351825
10:55:3141.5541.6041.55-0.351824
10:55:3041.5541.6041.55-0.351823
10:55:1341.5541.6041.55-0.351822
10:55:0241.5541.6041.55-0.351821
10:54:4541.5541.6041.55-0.351820
10:54:3341.5541.6041.55-0.351819
10:54:3341.5541.6041.55-0.351818
10:54:1641.5541.6041.55-0.351817
10:54:0541.5541.6041.55-0.351816
10:53:5341.5541.6041.55-0.351815
10:53:3641.5541.6041.55-0.351814
10:53:2541.5541.6041.60-0.301813
10:53:0841.5541.6041.60-0.301812
10:52:5741.6041.6541.60-0.301811
10:52:4441.5541.6041.60-0.301810
10:52:4441.5541.6041.60-0.3012809
10:52:3941.5541.6041.55-0.351797
10:52:2841.5541.6041.55-0.351796
10:52:1741.5541.6041.55-0.351795
10:52:0641.5541.6041.55-0.351794
10:52:0041.5541.6041.55-0.351793
10:51:4841.5541.6041.55-0.351792
10:51:3141.5041.5541.55-0.351791
10:51:2841.5541.6041.55-0.351790
10:51:2741.5541.6041.55-0.351789
10:51:2041.5541.6041.55-0.351788
10:51:0341.5541.6041.55-0.351787
10:50:5141.5541.6041.55-0.351786
10:50:4041.5541.6041.55-0.351785
10:50:3741.5541.6041.55-0.351784
10:50:2341.5541.6041.55-0.351783
10:50:2241.5541.6041.60-0.301782
10:50:1841.5541.6041.55-0.351781
10:50:1241.5541.6041.55-0.351780
10:49:5441.5541.6041.55-0.351779
10:49:4341.5541.6041.55-0.351778
10:49:3241.5541.6041.55-0.351777
10:49:2841.5541.6041.55-0.351776
10:49:1541.5541.6041.55-0.351775
10:49:0341.5541.6041.55-0.351774
10:48:4641.5541.6041.55-0.351773
10:48:3541.5541.6041.55-0.351772
10:48:2441.5041.6041.60-0.301771
10:48:1841.5541.6041.55-0.351770
10:48:0641.5041.5541.55-0.351769
10:47:5841.5541.6041.55-0.351768
10:47:5541.5541.6041.55-0.351767
10:47:4741.5541.6041.55-0.351766
10:47:4041.5541.6041.55-0.351765
10:47:2641.5541.6041.55-0.351764
10:47:0941.5041.5541.55-0.351763
10:46:5941.5041.5541.55-0.352762
10:46:5841.5041.5541.55-0.351760
10:46:5541.5041.6041.50-0.401759
10:46:4141.5041.5541.55-0.351758
10:46:3041.5541.6041.55-0.351757
10:46:1841.5041.5541.55-0.351756
10:46:0941.5041.6041.50-0.401755
10:46:0341.5041.5541.55-0.353754
10:46:0341.5041.5541.55-0.351751
10:46:0341.5541.6041.55-0.357750
10:46:0141.5541.6041.55-0.351743
10:45:5041.5541.6041.55-0.351742
10:45:3341.5541.6041.55-0.351741
10:45:2141.5541.6041.55-0.351740
10:45:2141.5541.6041.55-0.351739
10:45:2041.6041.6541.60-0.309738
10:45:1841.6041.6541.60-0.301729
10:45:0441.6041.6541.60-0.301728
10:44:5341.6041.6541.60-0.301727
10:44:4141.6041.6541.60-0.301726
10:44:2441.6041.6541.60-0.301725
10:44:1341.6041.6541.60-0.301724
10:44:0341.6041.6541.60-0.305723
10:43:5641.6041.6541.60-0.301718
10:43:4541.6041.6541.60-0.301717
10:43:3341.6041.6541.60-0.301716
10:43:1741.6041.6541.65-0.252715
10:43:1641.6041.6541.60-0.301713
10:43:0541.6041.6541.60-0.301712
10:42:3641.6041.6541.65-0.253711
10:42:3641.6041.6541.60-0.301708
10:42:0841.6041.6541.65-0.251707
10:41:5741.6041.7041.60-0.301706
10:41:5641.6541.7041.65-0.251705
10:41:3941.6541.7041.65-0.251704
10:41:2841.6541.7041.65-0.251703
10:41:1141.6541.7041.65-0.251702
10:41:0141.6541.7041.65-0.251701
10:40:4341.6541.7041.70-0.201700
10:40:3341.6541.7041.70-0.201699
10:40:2041.6541.7041.70-0.201698
10:40:1241.6541.7041.70-0.201697
10:40:1141.6541.7541.65-0.251696
10:40:0441.7041.7541.70-0.201695
10:40:0341.7041.7541.70-0.201694
10:39:5141.7041.7541.70-0.201693
10:39:3441.7041.7541.70-0.201692
10:39:2341.7041.7541.70-0.201691
10:39:2041.7041.7541.75-0.151690
10:39:0941.7041.7541.70-0.201689
10:38:5441.7041.7541.70-0.201688
10:38:4341.7041.7541.70-0.201687
10:38:2641.7041.7541.70-0.201686
10:38:1541.7041.7541.70-0.201685
10:37:4641.7541.8041.75-0.151684
10:37:4641.7541.8041.75-0.151683
10:37:2941.7541.8041.75-0.151682
10:37:1841.7541.8041.75-0.151681
10:37:0641.7541.8041.75-0.151680
10:37:0141.7041.7541.75-0.157679
10:36:5441.7041.7541.70-0.201672
10:36:4941.7041.7541.70-0.201671
10:36:3841.7041.7541.70-0.201670
10:36:2341.7041.7541.70-0.201669
10:36:2141.7041.7541.70-0.201668
10:36:0941.7041.7541.70-0.201667
10:36:0141.7041.7541.70-0.201666
10:35:4341.7541.8041.75-0.151665
10:35:4141.7541.8041.75-0.151664
10:35:3041.7541.8041.75-0.151663
10:35:1241.7541.8041.75-0.151662
10:35:1241.7541.8041.75-0.151661
10:35:0141.7541.8041.75-0.151660
10:34:4441.7541.8041.75-0.151659
10:34:3341.7541.8041.75-0.151658
10:34:2441.7541.8041.75-0.151657
10:34:2141.7541.8041.75-0.151656
10:34:0441.7541.8041.75-0.151655
10:33:5341.7541.8041.75-0.151654
10:33:3241.8041.8541.80-0.101653
10:33:2941.8041.8541.80-0.101652
10:33:2941.8041.8541.80-0.101651
10:33:2441.8041.8541.80-0.101650
10:33:1341.8041.8541.80-0.101649
10:32:5641.8041.8541.80-0.101648
10:32:4541.8041.8541.80-0.101647
10:32:4541.8041.8541.80-0.101646
10:32:2741.8041.8541.80-0.101645
10:32:1641.8041.8541.80-0.101644
10:31:5941.8041.8541.80-0.101643
10:31:4941.8041.8541.80-0.101642
10:31:4841.8041.8541.80-0.101641
10:31:3641.8041.8541.80-0.101640
10:31:0841.8541.9041.85-0.051639
10:31:0441.8541.9041.85-0.051638
10:30:5141.8541.9041.85-0.051637
10:30:3941.8541.9041.85-0.051636
10:30:2241.8541.9041.85-0.051635
10:30:0941.9041.9541.9001634
10:29:3241.9041.9541.9001633
10:28:3341.9041.9541.9001632
10:27:5341.9041.9541.9001631
10:26:1141.9542.0041.95+0.052630
10:24:0241.9042.0042.00+0.101628
10:24:0241.9542.0041.95+0.051627
10:24:0241.9041.9541.95+0.0512626
10:23:1741.9041.9541.95+0.051614
10:22:4641.8541.9541.85-0.051613
10:22:0241.8541.9541.85-0.051612
10:21:1341.8041.9541.80-0.101611
10:21:0741.8041.8541.85-0.051610
10:21:0441.8542.0041.85-0.0510609
10:20:1941.8542.0041.85-0.051599
10:20:1241.9042.0041.9001598
10:20:0541.8542.0041.85-0.051597
10:19:3041.8542.0041.85-0.051596
10:18:5141.8542.0041.85-0.051595
10:18:1041.8542.0041.85-0.051594
10:18:0541.8541.9041.9001593
10:17:2041.9042.0041.9003592
10:17:2041.9042.0041.90010589
10:17:0641.9042.0041.9001579
10:16:1641.9042.0041.9001578
10:15:3741.9042.0041.9001577
10:14:4741.9042.0041.9001576
10:14:4341.9042.0041.9001575
10:14:2841.9042.0041.9001574
10:13:5541.9542.0041.95+0.051573
10:13:5341.9542.0041.95+0.051572
10:12:2941.9542.0541.95+0.052571
10:11:3241.9542.0541.95+0.051569
10:11:1541.9542.1041.95+0.051568
10:10:0241.9041.9541.95+0.055567
10:10:0141.9041.9541.95+0.051562
10:10:0141.9542.1041.95+0.051561
10:09:5841.9542.1041.95+0.051560
10:09:4641.9542.0041.95+0.055559
10:09:4641.9542.0042.00+0.101554
10:09:4542.0042.0542.00+0.101553
10:09:4042.0042.1042.00+0.101552
10:09:1042.0042.1042.00+0.101551
10:09:0742.0042.1042.00+0.101550
10:09:0342.0042.1042.00+0.102549
10:08:5742.0042.1042.00+0.101547
10:08:3042.0042.1042.00+0.102546
10:08:2242.0042.1042.00+0.101544
10:07:5642.0042.1042.00+0.102543
10:07:3442.0042.1542.00+0.101541
10:06:1942.1042.1542.10+0.2013540
10:05:3142.1542.2042.15+0.253527
10:04:4242.1542.2042.20+0.301524
10:04:1542.1542.2042.15+0.251523
10:01:2442.1542.2042.15+0.252522
10:01:1742.1542.2042.20+0.301520
10:01:0542.1542.2042.20+0.301519
10:00:5442.1542.2042.15+0.251518
10:00:3442.1042.1542.15+0.2514517
09:59:0042.0042.1042.10+0.205503
09:58:5542.0042.1042.10+0.201498
09:58:4042.0042.1042.10+0.201497
09:58:3942.0042.1042.10+0.2010496
09:58:0642.0042.1042.10+0.201486
09:57:5442.0542.1042.05+0.156485
09:56:4642.0542.1042.10+0.203479
09:56:0142.0542.1042.10+0.201476
09:55:0242.1042.1542.15+0.251475
09:54:5142.1042.1542.10+0.202474
09:54:2542.1042.1542.15+0.251472
09:54:0542.1042.1542.10+0.201471
09:53:3442.1042.1542.10+0.201470
09:53:1942.0542.1042.10+0.206469
09:52:5742.0542.1042.10+0.201463
09:52:4242.0542.1042.10+0.201462
09:52:4242.0542.1042.10+0.206461
09:52:2942.0542.1042.10+0.202455
09:51:4642.0042.0542.05+0.153453
09:51:1842.0042.0542.05+0.155450
09:51:1042.0042.0542.00+0.102445
09:51:0641.9542.0042.00+0.105443
09:49:5442.0042.0542.00+0.101438
09:49:5442.0042.0542.00+0.101437
09:49:4441.9542.0042.00+0.101436
09:48:4341.9542.0042.00+0.107435
09:48:4341.9542.0042.00+0.101428
09:48:3741.9542.0042.00+0.101427
09:48:2841.9542.0042.00+0.101426
09:48:2341.9542.0042.00+0.101425
09:48:2341.9542.0042.00+0.108424
09:47:4441.9042.0042.00+0.101416
09:47:3041.9542.0041.95+0.051415
09:47:0241.9041.9541.95+0.058414
09:47:0241.9041.9541.95+0.052406
09:47:0241.9041.9541.95+0.051404
09:46:2941.8041.9041.90014403
09:46:2541.8541.9041.85-0.051389
09:45:4641.8041.9041.80-0.101388
09:44:5841.8541.9041.85-0.051387
09:44:1941.8541.9041.85-0.051386
09:43:3241.8541.9041.85-0.051385
09:42:5441.8541.9041.85-0.051384
09:42:0841.8041.9041.80-0.101383
09:41:2441.8041.9041.80-0.101382
09:40:4341.8541.9041.85-0.051381
09:40:1141.8541.9041.9001380
09:40:0341.8541.9041.85-0.051379
09:39:3741.8541.9541.85-0.051378
09:39:1941.8541.9541.85-0.051377
09:38:3741.9041.9541.9002376
09:38:2441.9041.9541.95+0.051374
09:37:4141.8541.9041.90011373
09:36:1541.8541.9041.85-0.051362
09:36:0841.7541.8541.85-0.054361
09:36:0141.7541.8041.80-0.102357
09:35:0441.7041.9041.9001355
09:34:5641.7041.9041.9001354
09:34:4941.8541.9041.85-0.053353
09:34:4741.7041.8541.85-0.056350
09:34:2841.7041.8541.70-0.201344
09:34:2741.7041.8041.80-0.102343
09:34:0441.7041.8541.85-0.051341
09:33:5641.6541.7041.70-0.207340
09:33:5641.7041.8541.70-0.203333
09:33:4841.7041.8541.70-0.201330
09:33:0641.7041.8541.70-0.201329
09:32:1441.7041.8541.70-0.202328
09:31:4341.7041.8541.85-0.051326
09:31:3741.8041.8541.85-0.051325
09:31:2141.8041.8541.85-0.051324
09:31:1141.8041.8541.85-0.051323
09:31:1141.7041.8041.80-0.1012322
09:31:0741.7041.8041.70-0.201310
09:30:2741.7041.8041.70-0.201309
09:29:4641.7041.8041.70-0.201308
09:29:2441.6541.8041.65-0.251307
09:29:1441.7041.8041.70-0.201306
09:28:3841.6541.7041.70-0.201305
09:28:3641.6541.8041.65-0.251304
09:27:5441.6541.7041.70-0.201303
09:27:5441.7041.8041.70-0.201302
09:27:4741.7041.8041.70-0.201301
09:27:4641.7041.8041.70-0.202300
09:27:0641.7041.8041.70-0.201298
09:26:5541.7541.8541.75-0.153297
09:26:2641.8041.9041.80-0.108294
09:26:2641.8041.9041.80-0.101286
09:25:4041.8541.9041.85-0.051285
09:25:4041.8541.9041.85-0.051284
09:24:1541.8541.9041.85-0.051283
09:23:3241.8041.8541.85-0.051282
09:23:2241.8541.9041.85-0.052281
09:23:1241.8541.9041.85-0.051279
09:23:0441.8541.9041.85-0.052278
09:22:3441.7541.9541.95+0.051276
09:22:2641.7542.0042.00+0.101275
09:22:1941.7542.0042.00+0.101274
09:22:1641.7041.9041.9003273
09:22:1641.7041.8541.85-0.056270
09:22:0241.7041.8041.80-0.102264
09:22:0241.7041.8041.80-0.101262
09:22:0241.7041.7541.75-0.155261
09:22:0241.6541.7041.70-0.205256
09:21:5441.5541.6541.65-0.253251
09:21:3841.6541.7041.65-0.254248
09:21:3841.6541.7041.65-0.251244
09:21:3841.5041.6541.65-0.256243
09:21:1541.5041.6541.50-0.401237
09:20:3741.5041.6541.50-0.401236
09:20:0741.5041.6541.50-0.402235
09:19:5741.5041.6541.50-0.401233
09:19:2241.5041.6541.50-0.401232
09:18:4641.6041.6541.60-0.301231
09:18:4141.5541.6541.55-0.351230
09:18:1241.6041.6541.60-0.303229
09:18:1241.6041.6541.60-0.301226
09:17:3141.6041.7041.60-0.301225
09:16:3041.5541.6041.60-0.302224
09:16:1741.5041.5541.55-0.352222
09:15:5041.4041.5041.50-0.404220
09:15:4641.4041.5041.50-0.401216
09:15:3441.4041.5041.50-0.402215
09:15:3041.4541.5041.45-0.451213
09:15:1541.4041.5041.40-0.501212
09:15:0941.4041.4541.45-0.454211
09:15:0341.4041.5041.40-0.501207
09:14:5541.4041.5041.40-0.501206
09:14:1841.3541.5041.35-0.551205
09:14:1741.3541.4541.45-0.451204
09:13:3841.4041.5041.35-0.551203
09:13:3841.4041.5041.40-0.501202
09:13:3841.4041.5041.40-0.501201
09:12:4541.4541.5041.50-0.401200
09:12:1941.3541.4041.40-0.502199
09:12:0641.3541.4041.40-0.501197
09:12:0641.3541.4041.40-0.501196
09:11:4941.3541.4041.40-0.501195
09:11:2441.3541.4041.40-0.502194
09:11:0241.3541.4541.35-0.551192
09:10:5841.3541.4041.40-0.501191
09:10:5841.3541.4041.40-0.505190
09:10:5441.4041.4541.40-0.501185
09:10:5441.4041.4541.40-0.502184
09:10:4641.4041.4541.45-0.452182
09:10:4541.4541.5041.45-0.451180
09:10:4541.4541.5041.45-0.451179
09:10:3241.4541.5041.45-0.451178
09:10:1241.4541.5041.45-0.451177
09:09:5441.4541.5041.45-0.451176
09:09:3941.4541.5041.45-0.451175
09:09:2941.4541.5041.45-0.451174
09:09:2141.3541.4041.40-0.501173
09:09:0241.4041.4541.40-0.5011172
09:08:5841.4541.6041.45-0.455161
09:08:5841.4541.6041.45-0.451156
09:08:5841.4541.6041.45-0.452155
09:08:5841.4541.6041.45-0.4517153
09:08:5841.4541.6041.45-0.452136
09:08:5841.5041.6041.50-0.403134
09:08:5841.5041.6041.50-0.403131
09:08:1041.5541.6041.55-0.351128
09:06:3941.4541.5041.50-0.402127
09:05:5541.4541.6041.45-0.452125
09:05:1941.4541.6041.45-0.452123
09:05:1541.4041.6041.40-0.501121
09:05:1241.4041.4541.45-0.451120
09:05:0241.4541.6041.45-0.453119
09:04:5241.4041.5041.50-0.401116
09:04:5241.4041.5041.50-0.401115
09:04:5241.4041.5041.50-0.404114
09:04:5241.4041.5041.50-0.401110
09:04:5141.4041.4541.45-0.453109
09:04:5141.4041.4541.45-0.452106
09:04:4441.4041.4541.45-0.451104
09:04:3941.4041.4541.45-0.451103
09:04:1141.4541.5041.45-0.454102
09:03:5741.4541.5041.45-0.45198
09:03:4141.4541.5041.45-0.45197
09:03:2141.3541.4041.40-0.50296
09:03:2141.3541.4041.40-0.50494
09:03:2141.4041.5041.40-0.50490
09:03:2041.4041.5041.50-0.40186
09:03:1041.4041.5041.50-0.40185
09:03:0341.5041.6041.50-0.401284
09:02:4741.6041.6541.60-0.30172
09:02:4541.5541.6541.55-0.35771
09:02:4541.5541.6541.55-0.35564
09:02:1541.6041.7541.60-0.30659
09:01:4541.5541.6041.60-0.30253
09:01:4241.5541.6041.60-0.30251
09:01:4241.5541.6041.60-0.30249
09:01:2541.5541.6041.55-0.35247
09:01:2041.5541.7041.55-0.35245
09:01:0641.5541.7041.55-0.35243
09:01:0341.5541.7041.55-0.35241
09:01:0241.5541.7041.55-0.35139
09:00:5241.5541.7041.55-0.35538
09:00:5241.7041.7541.70-0.20133
09:00:4841.6041.7541.60-0.30532
09:00:4841.7041.7541.70-0.20227
09:00:2641.7041.7541.70-0.20625
09:00:1541.7041.7541.75-0.15219
09:00:1541.8041.9041.80-0.10317
09:00:1541.8041.8541.85-0.05114
09:00:15----41.80-0.101313
 
加密貨幣
比特幣BTC 68438.33 -827.61 -1.19%
以太幣ETH 3820.16 70.92 1.89%
瑞波幣XRP 0.528067 -0.01 -2.54%
比特幣現金BCH 486.41 -7.01 -1.42%
萊特幣LTC 84.01 -0.97 -1.14%
卡達幣ADA 0.459519 0.00 -0.55%
波場幣TRX 0.112912 0.00 -0.77%
恆星幣XLM 0.108710 0.00 -1.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。