欣 陸  (3703) 建材營造 上市 台橡集團

26.75 ▲+0.30 +1.13% 0.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 3,629 26.50 22 26.75 34 26.40 26.75 25.85 26.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5026.7526.75+0.30313629
13:30:0026.7526.8026.75+0.303813598
13:24:5926.4526.5026.50+0.0513217
13:24:5926.4526.5026.50+0.0583216
13:24:5826.4526.5026.50+0.0523208
13:24:5426.4526.5026.50+0.05103206
13:24:4626.4526.5026.50+0.0533196
13:24:4226.4526.5026.50+0.0553193
13:24:4126.4526.5026.45013188
13:24:4026.4526.5026.50+0.0573187
13:24:3826.4526.5026.50+0.0513180
13:24:3026.4526.5026.50+0.0513179
13:24:2126.4526.5026.50+0.05203178
13:24:0926.4526.5026.45013158
13:24:0626.4526.5026.45013157
13:23:5126.4526.5026.50+0.0513156
13:23:3126.4526.5026.50+0.0513155
13:23:2526.4526.5026.45043154
13:23:1926.4526.5026.50+0.0523150
13:23:0226.4526.5026.50+0.0513148
13:22:3226.4526.5026.45013147
13:22:3126.4526.5026.50+0.05143146
13:22:2826.4526.5026.45013132
13:22:2026.4526.5026.45013131
13:22:1926.4526.5026.50+0.0553130
13:22:1126.4526.5026.50+0.0593125
13:22:0626.4526.5026.50+0.0513116
13:21:4426.4026.5026.50+0.0553115
13:21:1526.4026.5026.50+0.0513110
13:21:0726.4026.5026.40-0.0513109
13:21:0626.4526.5026.450143108
13:21:0626.4526.5026.45013094
13:21:0226.4526.5026.450203093
13:20:4226.4526.5026.50+0.0513073
13:20:2126.4526.5026.50+0.0513072
13:19:3426.4526.5026.45013071
13:19:3326.4526.5026.45063070
13:19:3126.4526.5026.50+0.0513064
13:19:2026.4026.4526.450133063
13:19:0426.4026.4526.45033050
13:18:4026.4026.4526.45013047
13:18:2926.4026.4526.45053046
13:17:5526.4026.4526.45023041
13:17:5226.4026.4526.45023039
13:17:4926.4026.4526.45013037
13:16:5726.4026.4526.45013036
13:16:2826.3526.4026.40-0.0513035
13:16:1626.3526.4026.40-0.0513034
13:16:0926.3526.4026.40-0.0513033
13:15:2026.3526.4026.35-0.1013032
13:15:1926.3526.4026.35-0.1013031
13:15:1726.3526.4026.40-0.0513030
13:15:1526.3526.4026.35-0.1013029
13:15:0226.3526.4026.35-0.1033028
13:15:0126.3526.4026.35-0.1013025
13:14:5526.3026.3526.35-0.1023024
13:14:2526.3026.3526.35-0.1013022
13:14:2126.3026.3526.30-0.1513021
13:14:1026.3026.3526.30-0.15103020
13:14:0926.3026.3526.35-0.1023010
13:13:5226.3026.3526.35-0.1013008
13:13:4526.3026.3526.35-0.1013007
13:13:3426.3026.3526.35-0.1013006
13:12:5726.3026.3526.35-0.1013005
13:12:5726.3026.3526.30-0.1513004
13:12:5026.3026.3526.30-0.1533003
13:12:4326.3026.3526.35-0.1013000
13:11:5326.3026.3526.35-0.1012999
13:11:0126.3026.3526.35-0.1012998
13:10:4626.3026.3526.35-0.1012997
13:10:4626.3026.3526.35-0.1012996
13:10:4226.3026.3526.35-0.1012995
13:10:1026.3026.3526.35-0.1012994
13:09:4826.3026.3526.30-0.1512993
13:09:2626.3026.3526.30-0.1512992
13:09:2626.3026.3526.35-0.1042991
13:09:1926.3026.3526.35-0.1012987
13:09:0626.3026.3526.30-0.1512986
13:09:0526.3026.3526.30-0.1522985
13:08:3126.3026.3526.30-0.1512983
13:08:2826.3026.3526.35-0.1012982
13:08:0026.3026.3526.35-0.1012981
13:07:5826.3026.3526.30-0.1512980
13:07:4726.3026.3526.35-0.1012979
13:07:3826.3026.3526.35-0.1012978
13:06:4726.3026.3526.35-0.1012977
13:06:2826.3026.3526.30-0.1532976
13:05:5726.3026.3526.35-0.1012973
13:05:0526.3026.3526.35-0.1012972
13:05:0326.3026.3526.35-0.1012971
13:05:0126.3026.3526.35-0.1012970
13:04:4626.3026.3526.35-0.1032969
13:04:1426.3026.4026.40-0.0512966
13:03:2426.3026.4026.40-0.0512965
13:03:2326.3026.4026.30-0.1512964
13:03:2326.3026.4026.30-0.15102963
13:02:4626.3026.4026.30-0.1522953
13:02:3226.3026.4026.40-0.0512951
13:02:2526.3526.4026.35-0.1072950
13:02:0126.3526.4026.40-0.0512943
13:01:5526.3526.4026.35-0.1012942
13:01:4126.3526.4026.40-0.0512941
13:01:2626.3526.4526.35-0.1012940
13:01:2526.3526.4526.45012939
13:01:1926.4026.4526.40-0.0522938
13:00:5026.4026.4526.45012936
13:00:1826.4026.4526.40-0.0512935
12:59:5826.4026.4526.45012934
12:59:5326.4026.4526.40-0.0532933
12:59:5326.4026.4526.40-0.0592930
12:59:5326.4026.4526.40-0.0512921
12:59:0726.4026.4526.45012920
12:58:2926.4026.4526.45082919
12:58:1826.4026.4526.45012911
12:57:3026.3526.4526.45012910
12:56:3426.3526.4526.45012909
12:55:4326.3526.4526.45012908
12:55:4326.3526.4526.35-0.1012907
12:55:4226.3526.4526.35-0.10102906
12:55:4226.4026.4526.40-0.0592896
12:55:3826.4026.4526.40-0.0542887
12:55:2526.4026.4526.40-0.0512883
12:55:2526.4026.4526.40-0.0572882
12:54:5426.4026.4526.40-0.0532875
12:54:5226.4026.4526.45012872
12:54:0426.4026.4526.40-0.0542871
12:54:0126.4026.4526.45012867
12:53:4326.4026.4526.40-0.0512866
12:53:4226.3526.4026.40-0.0512865
12:53:1126.3526.4526.45012864
12:52:2126.3526.4526.35-0.1012863
12:52:2026.3526.4526.45012862
12:51:2926.3526.4526.45012861
12:50:3726.3526.4526.45012860
12:49:4626.3526.4526.45012859
12:48:5526.3526.4526.45012858
12:48:5126.4026.4526.40-0.0522857
12:48:5126.4026.4526.40-0.0512855
12:48:4526.4026.4526.40-0.0522854
12:48:1926.4026.4526.40-0.0512852
12:48:0526.4026.4526.45012851
12:47:1326.4026.4526.45012850
12:46:2326.4026.4526.45012849
12:46:2126.4026.4526.45012848
12:45:3226.4026.4526.45012847
12:45:0726.4026.4526.45012846
12:44:5326.3526.4026.40-0.0562845
12:44:4126.3526.4026.40-0.0512839
12:43:5526.3526.4026.35-0.1012838
12:43:5126.3526.4026.35-0.1022837
12:43:5026.3526.4026.40-0.0512835
12:43:4626.3526.4526.35-0.1012834
12:43:0726.3526.4526.35-0.1012833
12:42:5926.3526.4526.45012832
12:42:4026.3526.4526.45012831
12:42:0926.3526.4526.45012830
12:41:1826.3526.4526.45012829
12:40:5126.3526.4526.45042828
12:40:2626.3526.4526.45012824
12:39:3426.3526.4526.45012823
12:39:2626.4026.4526.40-0.05102822
12:38:5126.4026.4526.45012812
12:38:0126.4026.4526.45022811
12:37:5326.4026.4526.45012809
12:37:5226.4026.4526.45012808
12:37:0126.4026.4526.45012807
12:36:1126.4026.4526.45012806
12:35:1926.4026.5026.50+0.0512805
12:34:5526.4026.5026.50+0.0512804
12:34:2926.4026.5026.50+0.0512803
12:34:0826.4026.4526.45012802
12:34:0326.4026.4526.45022801
12:33:3826.4026.4526.45012799
12:33:0726.4026.4526.40-0.0512798
12:33:0626.4526.5026.450192797
12:32:4726.4526.5026.50+0.0512778
12:31:5826.5026.5526.50+0.0552777
12:31:5526.4526.5526.55+0.1012772
12:31:3926.4526.5026.45012771
12:31:3926.5026.5526.50+0.0512770
12:31:3026.5026.5526.50+0.0562769
12:31:0626.4526.5526.55+0.1012763
12:30:4526.4526.5526.55+0.1012762
12:30:1426.4526.5526.55+0.1012761
12:29:2426.4526.5526.55+0.1012760
12:28:3426.4526.5526.55+0.10202759
12:28:3226.4526.5526.55+0.1012739
12:28:0026.4526.5026.50+0.0512738
12:27:4126.4526.5026.50+0.0512737
12:26:5026.4526.5526.55+0.1012736
12:26:0426.4526.5526.45012735
12:26:0326.4526.5526.45012734
12:26:0326.4526.5526.45012733
12:26:0326.5026.5526.50+0.0532732
12:25:5926.4526.5026.50+0.0512729
12:25:2426.4526.5026.50+0.0512728
12:25:0826.4526.5026.50+0.0512727
12:24:5726.4526.5026.50+0.0522726
12:24:5726.4526.5026.50+0.0512724
12:24:1726.4026.5026.50+0.0512723
12:24:0526.4026.5026.50+0.0512722
12:23:4426.4026.5026.50+0.0542721
12:23:2626.4026.5026.50+0.0512717
12:23:2526.4526.5026.45022716
12:23:2526.4526.5026.45012714
12:22:3326.4526.5026.50+0.0512713
12:22:2826.4526.5026.45012712
12:21:4426.4526.5026.50+0.0512711
12:21:3926.4526.5026.45012710
12:21:2126.4526.5026.45042709
12:20:5726.4026.5026.50+0.0512705
12:20:5326.4026.5026.50+0.0512704
12:20:5026.4026.5026.50+0.0522703
12:20:0826.4026.5026.50+0.0512701
12:20:0426.4026.5026.50+0.0512700
12:19:5926.3526.5026.50+0.0512699
12:19:5726.3526.5026.50+0.0512698
12:19:3226.3526.4526.50+0.0572697
12:19:3226.3526.4526.45032690
12:19:1026.3526.4526.45012687
12:18:1926.3526.4526.45012686
12:17:3426.3526.4526.45022685
12:17:2926.3526.4526.45012683
12:16:5326.4026.4526.40-0.0532682
12:16:3726.3526.4526.45012679
12:15:4626.3526.4526.45012678
12:15:1326.3526.4526.45012677
12:14:5726.3526.4526.45012676
12:14:0526.3026.4526.45012675
12:13:2126.3026.4526.45022674
12:13:1526.3026.4526.45012672
12:12:2326.3026.4526.45012671
12:11:3226.3026.4526.45012670
12:10:4026.3026.4526.45012669
12:09:5026.3026.4026.40-0.0512668
12:09:1526.3026.3526.40-0.0522667
12:09:1526.3026.3526.35-0.1082665
12:08:5926.3026.3526.35-0.1012657
12:08:1026.2026.3526.35-0.1012656
12:07:2926.2026.3526.35-0.1012655
12:07:1726.2026.3526.35-0.1012654
12:06:4026.2026.4026.20-0.2512653
12:06:3926.2026.2526.25-0.2012652
12:06:3926.3026.4026.25-0.2042651
12:06:3926.3026.4026.30-0.1552647
12:06:3026.3026.4026.30-0.1522642
12:06:2526.3026.4026.40-0.0512640
12:05:3826.3026.4026.30-0.1512639
12:05:3526.3026.4026.40-0.0512638
12:04:4426.3026.5026.50+0.0512637
12:04:2926.3026.4026.45012636
12:04:2926.3026.4026.40-0.0592635
12:04:1926.3026.4026.40-0.0552626
12:03:5326.3026.4026.40-0.0512621
12:03:0126.3026.4026.40-0.0512620
12:02:1226.3026.4026.40-0.0512619
12:02:0426.3026.4026.25-0.2062618
12:02:0426.3026.4026.30-0.1542612
12:01:4726.3026.4026.30-0.1522608
12:01:2226.2526.4026.25-0.2012606
12:01:1926.2526.4026.40-0.0512605
12:01:1326.3526.4026.35-0.1052604
12:00:5226.3526.5026.35-0.1012599
12:00:4926.4026.4526.40-0.0562598
12:00:4926.4026.5026.40-0.0522592
12:00:4526.4526.5526.45042590
12:00:4126.4026.5026.40-0.0512586
12:00:4126.4526.5526.450102585
12:00:4126.4526.5526.450152575
12:00:2826.4526.5526.55+0.1012560
12:00:2226.4526.5526.45012559
12:00:1226.5026.5526.50+0.05102558
12:00:1226.5026.5526.50+0.0552548
12:00:0826.5526.6026.55+0.1012543
12:00:0526.5026.6026.50+0.0512542
12:00:0526.5526.6026.55+0.1052541
12:00:0526.5526.6026.55+0.1012536
11:59:4726.5026.5526.55+0.1012535
11:59:3826.5026.5526.55+0.1012534
11:59:1926.5026.5526.55+0.1012533
11:58:4926.5026.5526.60+0.1532532
11:58:4926.5026.5526.55+0.1072529
11:58:4726.5026.5526.55+0.1012522
11:58:3726.5026.5526.55+0.1022521
11:58:3326.5026.5526.55+0.1052519
11:58:1026.5526.6026.55+0.10112514
11:57:5626.5026.6026.60+0.1512503
11:57:4826.5526.6026.55+0.1012502
11:57:2726.5526.6026.55+0.1022501
11:57:2526.5026.5526.55+0.1012499
11:57:1626.5026.5526.55+0.1012498
11:57:1626.5026.5526.55+0.1052497
11:57:1426.5026.5526.55+0.1042492
11:57:1226.5026.5526.55+0.10102488
11:57:0526.5026.5526.55+0.1012478
11:56:1326.5026.5526.55+0.1012477
11:55:4326.5026.5526.55+0.1052476
11:55:2526.5026.5526.55+0.1012471
11:54:3126.5026.5526.55+0.1012470
11:53:4026.5026.5526.55+0.1012469
11:53:2126.5026.5526.50+0.0532468
11:52:5226.4526.5026.50+0.0532465
11:52:5226.4526.5026.50+0.0512462
11:52:2026.5026.5526.50+0.0562461
11:51:5926.4526.5526.55+0.1012455
11:51:4526.5026.5526.50+0.0512454
11:51:4526.5026.5526.50+0.0562453
11:51:0826.5026.5526.55+0.1012447
11:50:1726.4526.5026.50+0.0512446
11:49:2926.4526.5026.50+0.0512445
11:49:2926.5026.5526.50+0.0542444
11:49:1326.4526.5526.45032440
11:49:0426.5026.5526.50+0.0532437
11:49:0226.4526.5026.50+0.0522434
11:48:4726.4526.5026.50+0.0512432
11:48:4726.4526.5026.50+0.0552431
11:48:3426.4526.5026.50+0.0512426
11:47:4526.4526.5026.50+0.0512425
11:47:3926.4526.5026.45012424
11:47:0326.4526.5026.50+0.0512423
11:46:5226.4526.5026.50+0.0512422
11:46:2026.4526.5026.50+0.0522421
11:46:1726.4526.5026.50+0.0512419
11:46:0326.4526.5026.50+0.0512418
11:45:1026.4526.5026.50+0.0512417
11:45:0726.4026.4526.45042416
11:44:2126.4026.4526.45012412
11:43:2926.4026.4526.45012411
11:43:0426.4026.4526.40-0.0512410
11:43:0226.4026.4526.45052409
11:42:3826.4026.4526.45012404
11:42:2926.4026.4526.40-0.0522403
11:42:2026.4026.4526.40-0.0512401
11:42:0326.3526.4526.45052400
11:41:4626.3526.4526.45012395
11:41:0726.3526.4526.45022394
11:40:5526.3526.4526.45012392
11:40:4326.4026.4526.40-0.0522391
11:40:0926.4026.4526.45012389
11:40:0626.4026.4526.45012388
11:39:4426.4526.5026.45022387
11:39:2626.5026.5526.50+0.0542385
11:39:2126.5026.5526.55+0.1022381
11:39:1426.5026.5526.50+0.0552379
11:39:1326.5026.5526.55+0.1012374
11:38:2226.5026.5526.55+0.1012373
11:38:2226.5026.5526.50+0.0522372
11:37:4026.5026.5526.50+0.0552370
11:37:3126.5026.5526.55+0.1012365
11:37:2026.5026.5526.50+0.0532364
11:36:4126.4526.5526.55+0.1012361
11:36:3226.4526.5026.50+0.0532360
11:36:2626.4526.5526.55+0.1012357
11:36:2426.5026.5526.50+0.0512356
11:36:2326.5026.5526.50+0.0552355
11:36:0326.4526.5026.50+0.0532350
11:35:5226.4526.5526.55+0.1012347
11:35:4926.5026.5526.50+0.0522346
11:35:4026.5026.5526.50+0.0512344
11:35:2326.5026.5526.50+0.0542343
11:35:1726.4526.5026.50+0.0562339
11:34:5926.4526.5026.50+0.0512333
11:34:5226.4526.5026.50+0.0522332
11:34:2726.4526.5026.50+0.0532330
11:34:2726.4526.5026.50+0.05102327
11:34:1626.4526.5026.45032317
11:34:1526.4526.5026.50+0.0512314
11:33:5026.4526.5026.45012313
11:33:3426.4526.5026.45012312
11:33:3426.4526.5026.45012311
11:33:1826.4026.5026.50+0.0512310
11:33:1626.4026.4526.45032309
11:33:0726.4026.4526.45022306
11:33:0426.4026.4526.45032304
11:32:3626.3526.4026.45062301
11:32:3626.3526.4026.40-0.0522295
11:32:2826.3526.4026.40-0.0512293
11:32:1726.3526.4026.40-0.0512292
11:32:1426.3526.4026.40-0.0522291
11:32:0826.3526.4026.40-0.0522289
11:31:4226.4026.4526.40-0.0542287
11:31:4226.4026.4526.45012283
11:31:3426.3526.4526.45012282
11:31:3226.3526.4026.40-0.0522281
11:31:3026.3526.4026.40-0.05202279
11:30:5626.3526.4026.40-0.0512259
11:30:3726.3526.4026.40-0.0512258
11:29:5226.3526.4026.40-0.0512257
11:29:3626.3526.4026.40-0.0522256
11:29:0426.3526.4026.40-0.0512254
11:29:0026.3526.4026.40-0.0522253
11:28:3526.3526.4026.40-0.0552251
11:28:1126.3526.4026.40-0.0512246
11:28:0426.3526.4026.40-0.0522245
11:27:1926.3526.4026.40-0.0512243
11:26:2826.3026.3526.35-0.1012242
11:26:1126.3026.3526.35-0.1012241
11:26:0226.3026.3526.35-0.1012240
11:25:4426.3026.3526.30-0.1532239
11:25:3726.3026.3526.35-0.1012236
11:25:3026.3026.3526.30-0.1522235
11:25:2926.3026.3526.35-0.1042233
11:24:4826.2526.3526.35-0.1012229
11:23:5726.2526.3526.35-0.1012228
11:23:0526.2526.3526.35-0.1012227
11:22:1426.2526.3526.35-0.1012226
11:21:3126.2526.3526.25-0.2012225
11:21:2926.2526.3526.35-0.1012224
11:20:3626.2526.3526.35-0.1012223
11:20:2426.3026.3526.30-0.1522222
11:20:2426.3026.3526.30-0.1522220
11:19:4026.3026.3526.35-0.1012218
11:19:0626.3026.3526.30-0.1512217
11:18:5126.3026.3526.35-0.1012216
11:18:4126.3026.3526.35-0.1012215
11:18:0026.3026.4026.40-0.0512214
11:17:3226.3526.4026.35-0.1042213
11:17:0926.3026.3526.35-0.1012209
11:16:2326.3026.4026.40-0.0512208
11:16:2126.3026.3526.35-0.1022207
11:15:3226.3026.3526.35-0.1012205
11:15:1626.3026.3526.35-0.1012204
11:14:5626.3526.4026.35-0.1022203
11:14:3626.3026.4026.40-0.0512201
11:14:2226.3026.3526.30-0.1512200
11:14:1026.2526.3026.30-0.1512199
11:14:0926.2526.3026.30-0.1512198
11:14:0426.2026.3026.30-0.1522197
11:13:5926.2026.3026.30-0.1512195
11:13:4326.2026.3026.30-0.1512194
11:13:0326.1526.2526.25-0.2012193
11:13:0326.1526.2526.25-0.2052192
11:12:5726.1526.2526.25-0.2012187
11:12:5326.1526.2026.20-0.25152186
11:12:5326.1026.1526.15-0.30742171
11:12:1126.0526.1526.15-0.3012097
11:12:0326.1026.1526.10-0.3532096
11:11:3126.1026.1526.10-0.3552093
11:08:5026.1026.1526.10-0.3522088
11:08:0826.1026.1526.10-0.3512086
11:07:1326.0526.1026.10-0.3532085
11:06:5026.0526.1026.10-0.3572082
11:04:4826.0526.1026.10-0.3512075
11:03:0526.0526.1026.05-0.4032074
11:01:2826.0526.1026.05-0.4052071
11:01:0726.0526.1026.05-0.4012066
10:56:0326.0026.0526.00-0.4522065
10:56:0326.0026.0526.05-0.40182063
10:56:0126.0026.0526.05-0.4022045
10:56:0026.0026.0526.05-0.4022043
10:55:5926.0026.0526.05-0.4022041
10:55:4826.0026.0526.05-0.4032039
10:54:3126.0026.0526.05-0.4012036
10:54:2526.0026.0526.00-0.4512035
10:53:5326.0026.0526.00-0.4512034
10:53:4526.0026.0526.05-0.4022033
10:53:4126.0026.0526.05-0.4012031
10:53:2426.0026.0526.05-0.4012030
10:53:1726.0026.0526.05-0.4012029
10:52:2126.0026.0526.05-0.4012028
10:50:4926.0026.1026.00-0.4512027
10:50:4826.0026.1026.00-0.4512026
10:50:4626.0026.1026.00-0.4522025
10:50:4626.0526.1026.05-0.4042023
10:50:4626.0526.1026.05-0.40102019
10:50:0626.0526.1026.05-0.4022009
10:49:0326.0526.1026.05-0.4042007
10:44:2726.0526.1026.05-0.4022003
10:43:4226.0526.1026.05-0.4012001
10:41:3226.0526.1026.10-0.3542000
10:41:3226.0526.1026.10-0.35901996
10:40:4826.0026.0526.05-0.40161906
10:40:4826.0026.0526.05-0.4051890
10:40:3526.0026.0526.05-0.4031885
10:40:1426.0026.0526.05-0.4041882
10:39:5526.0026.0526.05-0.4051878
10:39:5226.0026.0526.05-0.4011873
10:39:3826.0026.0526.05-0.4051872
10:39:1826.0026.0526.05-0.4051867
10:39:0626.0026.0526.05-0.4051862
10:37:5726.0026.0526.05-0.4041857
10:36:5226.0026.0526.05-0.4051853
10:36:4126.0026.0526.05-0.4011848
10:36:2026.0026.0526.05-0.4011847
10:34:1126.0026.0526.05-0.4051846
10:33:5526.0026.0526.00-0.4511841
10:33:2526.0026.0526.00-0.45261840
10:32:4526.0026.0526.00-0.4521814
10:32:0826.0026.0526.00-0.4511812
10:31:5026.0026.0526.00-0.4511811
10:31:1526.0026.0526.05-0.4091810
10:31:1226.0026.0526.00-0.4511801
10:30:5726.0026.0526.00-0.4521800
10:30:4026.0026.0526.00-0.451001798
10:30:3426.0026.0526.00-0.4551698
10:29:5126.0026.0526.05-0.4011693
10:29:4926.0026.0526.05-0.4011692
10:29:3726.0026.0526.05-0.40101691
10:29:3426.0026.0526.05-0.4041681
10:29:3326.0026.0526.05-0.4031677
10:29:1526.0026.0526.05-0.40111674
10:29:0426.0026.0526.05-0.4011663
10:28:2126.0026.0526.05-0.4011662
10:27:5826.0026.0526.05-0.4051661
10:27:3925.9526.0026.00-0.45341656
10:27:3925.9526.0026.00-0.4521622
10:27:3925.9526.0026.00-0.451001620
10:26:3925.9526.0026.00-0.4511520
10:25:4325.9526.0026.00-0.4511519
10:24:0025.9526.0026.00-0.4511518
10:23:5525.9526.0026.00-0.4521517
10:23:4225.9526.0025.95-0.5011515
10:23:3725.9526.0025.95-0.5011514
10:23:3725.9526.0025.95-0.50191513
10:23:2625.9526.0025.95-0.5011494
10:23:2125.9526.0025.95-0.50111493
10:23:1825.9526.0025.95-0.5011482
10:23:0725.9526.0026.00-0.4521481
10:22:4425.9526.0025.95-0.5011479
10:22:4325.9526.0025.95-0.5011478
10:22:3025.9526.0026.00-0.4511477
10:21:3625.9526.0026.00-0.4521476
10:21:1525.9526.0026.00-0.4511474
10:18:3225.9526.0026.00-0.4521473
10:17:1325.9526.0025.95-0.5021471
10:16:4225.9526.0025.95-0.5011469
10:16:2725.9526.0025.95-0.5011468
10:15:5725.9526.0025.95-0.5021467
10:15:1125.9526.0025.95-0.5011465
10:15:1025.9526.0025.95-0.50201464
10:15:0925.9526.0025.95-0.5021444
10:14:4625.9526.0025.95-0.5021442
10:14:4626.0026.0526.00-0.4511440
10:14:3625.9526.0525.95-0.5061439
10:14:3626.0026.0526.00-0.4531433
10:14:3626.0026.0526.00-0.45761430
10:14:3526.0026.0526.00-0.4531354
10:14:3526.0026.0526.00-0.45401351
10:14:2926.0026.0526.05-0.4021311
10:14:1026.0026.0526.05-0.4021309
10:13:5326.0026.0526.05-0.4011307
10:13:1726.0026.1026.00-0.4561306
10:13:1726.0526.1026.05-0.40251300
10:13:1726.0526.1026.05-0.40211275
10:13:1726.0526.1026.05-0.40281254
10:13:0726.0526.1026.05-0.4011226
10:13:0026.0526.1026.05-0.40121225
10:13:0026.0526.1026.05-0.4011213
10:12:5526.0526.1026.05-0.4011212
10:12:5526.0526.1026.05-0.4011211
10:11:5426.0526.1026.10-0.3511210
10:11:5226.0526.1026.05-0.4021209
10:11:5226.0526.1026.05-0.4031207
10:11:3026.0526.1026.05-0.4011204
10:11:2926.1026.1526.10-0.35101203
10:10:1926.1026.1526.10-0.3531193
10:09:5626.0526.1526.05-0.4021190
10:09:5626.0526.1526.05-0.40151188
10:08:0626.0526.1526.05-0.4031173
10:07:1526.0526.1526.05-0.4011170
10:06:4926.0526.1526.05-0.4021169
10:05:4426.0526.1526.05-0.4011167
10:05:4326.1026.1526.10-0.3511166
10:05:2026.0526.1526.15-0.3021165
10:05:2026.0526.1526.05-0.4011163
10:05:1826.1026.1526.10-0.3581162
10:05:1826.1026.1526.10-0.3581154
10:05:1826.1026.1526.10-0.3511146
10:04:1926.1526.2026.15-0.3031145
10:04:1926.1526.2026.15-0.30101142
10:03:5226.1526.2026.15-0.3011132
10:02:2426.1526.2026.15-0.3011131
10:02:0226.1026.2026.20-0.2511130
10:01:2726.1026.2026.10-0.3521129
10:01:2626.1526.2026.10-0.35171127
10:01:2626.1526.2026.15-0.30331110
10:01:1926.1526.2026.20-0.2521077
10:00:3726.1526.2026.20-0.2521075
09:58:1926.1526.2026.20-0.2511073
09:57:2926.1526.2026.15-0.3011072
09:57:0626.1026.1526.15-0.3011071
09:56:5226.1026.1526.15-0.3011070
09:56:5126.1026.1526.15-0.3011069
09:56:4726.1026.1526.15-0.3011068
09:56:4626.1026.1526.15-0.30201067
09:56:4126.1026.1526.15-0.3011047
09:55:1126.1026.1526.15-0.3021046
09:54:1426.1026.1526.15-0.3011044
09:54:0626.1026.1526.15-0.3021043
09:53:1226.1026.1526.15-0.3021041
09:52:5226.1026.1526.15-0.3011039
09:51:4226.1026.1526.10-0.3511038
09:50:5326.1526.2026.15-0.3031037
09:50:5326.1526.2026.15-0.3021034
09:50:5026.1526.2026.15-0.30101032
09:49:4226.1526.2026.15-0.3011022
09:48:5726.1526.2026.15-0.3011021
09:47:5726.1526.2026.15-0.3011020
09:47:5626.1526.2026.15-0.3071019
09:45:0526.1526.2026.15-0.3021012
09:44:0226.1526.2026.15-0.3011010
09:44:0226.1526.2026.20-0.2511009
09:43:0326.1526.2026.15-0.3011008
09:41:0726.1026.1526.15-0.3011007
09:40:5126.1526.2026.15-0.3021006
09:40:0226.1026.1526.15-0.3011004
09:40:0126.1026.1526.15-0.3011003
09:39:0926.1026.1526.15-0.3011002
09:37:5726.0526.1526.15-0.3011001
09:37:5326.0526.1526.15-0.3021000
09:37:3226.0526.1526.15-0.301998
09:37:0526.0526.1026.10-0.355997
09:36:3126.0526.1026.10-0.351992
09:36:3126.0526.1026.05-0.402991
09:36:1226.0026.0526.05-0.405989
09:35:5226.0526.1026.05-0.404984
09:35:0326.0526.1026.05-0.402980
09:35:0326.0026.0526.05-0.401978
09:35:0326.0026.0526.05-0.4025977
09:34:4826.0026.0526.05-0.401952
09:33:3126.0026.0526.00-0.451951
09:33:3126.0026.0526.05-0.401950
09:33:2426.0026.0526.05-0.402949
09:33:2226.0026.0526.00-0.451947
09:32:2226.0026.0526.05-0.402946
09:31:2026.0526.1026.05-0.401944
09:31:1126.0026.1026.00-0.454943
09:31:1126.0026.0526.00-0.451939
09:31:1126.0526.1026.05-0.406938
09:30:5626.0526.1026.05-0.404932
09:30:4226.0526.1026.05-0.4015928
09:30:3826.0526.1526.05-0.401913
09:30:3826.1026.1526.10-0.3521912
09:30:3726.1026.1526.10-0.351891
09:29:0926.1026.1526.10-0.351890
09:28:4426.1026.1526.10-0.351889
09:28:3526.0526.1026.10-0.356888
09:28:0526.0526.1026.05-0.403882
09:26:4426.0026.0526.05-0.401879
09:26:0426.0526.1026.05-0.404878
09:24:5626.0026.0526.05-0.409874
09:24:1026.0526.1526.05-0.405865
09:23:5526.0526.1526.05-0.402860
09:23:1426.0526.1026.05-0.401858
09:23:1226.1026.1526.10-0.353857
09:23:1226.1026.1526.10-0.3520854
09:22:5826.1026.1526.10-0.351834
09:22:5226.1026.1526.10-0.351833
09:22:4126.1026.1526.15-0.301832
09:21:1926.1026.1526.10-0.351831
09:21:0826.1026.1526.10-0.351830
09:20:5426.1026.1526.10-0.352829
09:20:3726.1026.1526.10-0.351827
09:20:2126.1026.1526.15-0.301826
09:19:5026.1026.1526.10-0.351825
09:19:1126.1026.1526.10-0.351824
09:19:0826.1026.1526.15-0.301823
09:19:0326.1026.1526.10-0.351822
09:18:3826.0526.1526.05-0.403821
09:18:0826.0526.1526.05-0.402818
09:18:0126.0526.1526.05-0.403816
09:17:1625.9526.1525.95-0.501813
09:17:1425.9526.0526.05-0.405812
09:17:1425.9526.0026.00-0.4559807
09:16:3025.9526.0026.00-0.455748
09:16:2425.9526.0025.95-0.501743
09:16:2425.9526.0025.95-0.503742
09:16:0625.9526.0026.00-0.451739
09:15:4625.9526.0025.95-0.501738
09:15:4125.9526.0025.95-0.501737
09:15:3825.9526.0026.00-0.451736
09:15:3625.9526.0025.95-0.501735
09:15:1025.9526.0025.95-0.501734
09:15:0525.9526.0025.95-0.501733
09:15:0025.9526.0025.95-0.501732
09:14:5525.9526.0025.95-0.501731
09:14:5025.9526.0025.95-0.501730
09:14:4725.9526.0025.95-0.501729
09:14:4525.9526.0025.95-0.501728
09:14:4025.9526.0025.95-0.501727
09:14:3925.9526.0026.00-0.452726
09:14:3825.9526.0025.95-0.504724
09:14:3525.9526.0025.95-0.501720
09:14:3025.9025.9525.95-0.507719
09:14:2725.9025.9525.90-0.551712
09:14:2225.9526.0025.95-0.501711
09:14:1725.9526.0025.95-0.501710
09:14:1225.9526.0026.00-0.451709
09:14:1125.9526.0025.95-0.501708
09:14:0625.9526.0025.95-0.501707
09:14:0625.9526.0025.95-0.501706
09:14:0125.9526.0025.95-0.501705
09:13:5925.9526.0025.95-0.501704
09:13:5825.9025.9525.95-0.501703
09:13:5025.9025.9525.95-0.505702
09:13:3625.9025.9525.90-0.553697
09:13:2525.9526.0025.95-0.501694
09:13:2025.9026.0025.90-0.551693
09:13:1525.9026.0025.90-0.551692
09:13:0925.9526.0025.95-0.504691
09:13:0925.9526.0025.95-0.501687
09:13:0925.9026.0025.90-0.551686
09:13:0425.9026.0025.90-0.551685
09:13:0025.9026.0025.90-0.551684
09:12:5425.9526.0025.95-0.505683
09:12:5325.9026.0025.90-0.551678
09:12:5225.9026.0025.90-0.551677
09:12:4825.9026.0025.90-0.551676
09:12:4725.9526.0025.95-0.501675
09:12:4425.9526.0025.95-0.501674
09:12:4225.9026.0025.90-0.551673
09:12:3825.9026.0025.90-0.551672
09:12:3725.9026.0025.90-0.551671
09:12:3225.9526.0025.95-0.501670
09:12:3225.9526.0025.95-0.501669
09:12:3125.9526.0025.95-0.503668
09:12:3025.9526.0025.95-0.507665
09:12:2725.9526.0025.95-0.501658
09:12:2225.9526.0025.95-0.501657
09:12:1925.9526.0026.00-0.451656
09:12:1725.9526.0025.95-0.501655
09:12:1225.9026.0025.90-0.551654
09:12:0725.9026.0025.90-0.551653
09:12:0225.9526.0025.95-0.501652
09:11:5725.9026.0025.90-0.551651
09:11:5225.9026.0025.90-0.551650
09:11:4725.9526.0025.95-0.501649
09:11:4225.9526.0025.95-0.501648
09:11:3625.9526.0025.95-0.501647
09:11:3125.9526.0025.95-0.501646
09:11:2625.9526.0025.95-0.501645
09:11:2125.9526.0025.95-0.501644
09:11:2025.9526.0025.95-0.502643
09:11:1725.9526.0025.95-0.501641
09:11:1625.9526.0025.95-0.501640
09:11:1125.9526.0025.95-0.501639
09:11:0625.9526.0026.00-0.451638
09:11:0625.9526.0025.95-0.501637
09:11:0125.9526.0025.95-0.501636
09:10:5625.9526.0025.95-0.501635
09:10:5525.9526.0026.00-0.451634
09:10:5125.9526.0025.95-0.501633
09:10:4725.9526.0026.00-0.451632
09:10:4625.9526.0025.95-0.501631
09:10:4125.9526.0026.00-0.451630
09:10:4025.9526.0025.95-0.501629
09:10:3525.9526.0025.95-0.501628
09:10:3125.9526.0026.00-0.451627
09:10:3025.9526.0025.95-0.501626
09:10:2525.9526.2025.95-0.501625
09:10:2025.9526.2025.95-0.501624
09:10:1526.0026.2026.00-0.451623
09:10:0726.0026.1526.15-0.302622
09:10:0526.0026.1526.00-0.451620
09:10:0025.9026.1025.90-0.551619
09:10:0025.9026.0526.05-0.404618
09:09:5625.9026.0026.00-0.455614
09:09:5625.9025.9525.95-0.504609
09:09:5225.9025.9525.90-0.551605
09:09:4725.9025.9525.90-0.551604
09:09:4225.8525.9025.90-0.551603
09:09:3825.9025.9525.90-0.551602
09:09:3425.8525.9525.85-0.602601
09:09:3325.9025.9525.90-0.551599
09:09:2925.9025.9525.90-0.551598
09:09:2325.9025.9525.90-0.551597
09:09:1925.8525.9525.85-0.604596
09:09:1825.9025.9525.85-0.601592
09:09:1825.9025.9525.90-0.551591
09:09:1525.8525.9525.95-0.504590
09:09:1425.8525.9025.90-0.552586
09:09:1125.8525.9525.85-0.601584
09:09:0625.8525.9525.85-0.601583
09:09:0125.8525.9525.85-0.601582
09:08:5625.8526.0025.85-0.601581
09:08:5625.8525.9525.95-0.505580
09:08:5625.8525.9025.90-0.5515575
09:08:5625.8525.9025.90-0.551560
09:08:5225.8525.9025.85-0.601559
09:08:5125.8525.9025.85-0.605558
09:08:5125.9025.9525.90-0.552553
09:08:4925.9025.9525.90-0.554551
09:08:4825.8525.9525.85-0.601547
09:08:4725.8525.9525.85-0.601546
09:08:4325.8525.9525.85-0.601545
09:08:4125.8525.9525.85-0.601544
09:08:3825.8525.9525.85-0.601543
09:08:3825.9025.9525.90-0.551542
09:08:3425.8525.9025.90-0.551541
09:08:3425.9025.9525.90-0.551540
09:08:3225.8525.9525.95-0.502539
09:08:3125.8525.9525.85-0.601537
09:08:3025.8525.9525.85-0.601536
09:08:3025.8525.9525.95-0.501535
09:08:2625.8525.9525.85-0.601534
09:08:2225.8525.9525.85-0.601533
09:08:2025.8525.9525.85-0.601532
09:08:1625.8525.9525.85-0.602531
09:08:1525.8525.9525.85-0.601529
09:08:1525.8525.9525.85-0.602528
09:08:1525.8525.9525.85-0.603526
09:08:1525.8525.9525.85-0.601523
09:08:1525.9025.9525.90-0.5518522
09:08:1525.9025.9525.90-0.551504
09:08:1425.9025.9525.90-0.551503
09:08:1425.9025.9525.90-0.551502
09:08:1325.9026.0525.90-0.555501
09:08:1325.9026.0525.90-0.551496
09:08:1325.9026.0525.90-0.551495
09:08:1325.9026.0525.90-0.551494
09:08:1325.9526.0525.95-0.501493
09:08:1325.9025.9525.95-0.501492
09:08:1325.9026.0525.90-0.557491
09:08:1125.9026.0526.05-0.401484
09:08:1125.9526.0525.95-0.509483
09:08:1125.9526.0525.95-0.506474
09:08:1125.9526.0526.05-0.403468
09:08:1126.0026.1026.00-0.459465
09:08:1126.0026.1026.00-0.452456
09:08:1126.0026.1026.00-0.4565454
09:08:1126.0026.1026.00-0.4577389
09:08:1126.0026.1026.00-0.451312
09:08:1126.0026.1026.00-0.451311
09:08:1126.0026.1026.00-0.452310
09:08:1126.0526.1026.05-0.4020308
09:08:1026.0526.1026.05-0.405288
09:08:1026.0526.1026.05-0.402283
09:08:1026.0526.1026.05-0.401281
09:08:0926.0526.1026.05-0.403280
09:08:0926.0526.1026.05-0.401277
09:08:0926.0526.1026.05-0.401276
09:08:0426.0526.1026.05-0.401275
09:07:5926.0526.1026.05-0.401274
09:07:5426.0526.1026.05-0.401273
09:07:5126.0526.1026.10-0.351272
09:07:4926.0526.1026.05-0.401271
09:07:4426.0526.1026.05-0.401270
09:07:3926.0526.1026.05-0.401269
09:07:3426.0526.1026.05-0.401268
09:07:2926.0526.1526.05-0.401267
09:07:2926.0526.1526.05-0.401266
09:07:2326.1026.1526.10-0.352265
09:07:2326.1026.1526.10-0.354263
09:07:2326.1026.1526.10-0.351259
09:07:2326.1026.1526.10-0.351258
09:07:1826.1026.1526.10-0.351257
09:07:1326.1026.1526.10-0.351256
09:07:0826.0526.1026.10-0.351255
09:07:0426.0526.1526.05-0.401254
09:06:5926.0526.1526.05-0.401253
09:06:5426.0526.1526.05-0.401252
09:06:4926.0526.1526.05-0.401251
09:06:4426.0526.1026.10-0.355250
09:06:4226.0526.1026.05-0.401245
09:06:3726.0526.1026.05-0.401244
09:06:3326.0526.1026.10-0.352243
09:06:3226.0526.1026.05-0.401241
09:06:3026.0526.1026.05-0.404240
09:06:2726.0526.1026.05-0.401236
09:06:2326.0526.1026.10-0.352235
09:06:2226.0526.1026.05-0.401233
09:06:1726.0526.1026.05-0.401232
09:06:1226.0526.1026.05-0.401231
09:06:0726.0526.1026.05-0.401230
09:06:0426.0526.1026.10-0.351229
09:06:0226.0526.1026.05-0.401228
09:05:5626.0526.1026.05-0.401227
09:05:5126.0526.1026.05-0.401226
09:05:5126.0526.1026.10-0.351225
09:05:4626.0526.1526.05-0.401224
09:05:4626.0526.1526.15-0.301223
09:05:4126.1026.1526.10-0.351222
09:05:3626.1026.1526.10-0.351221
09:05:3326.1026.1526.10-0.351220
09:05:2826.1026.1526.10-0.351219
09:05:2326.1026.1526.10-0.351218
09:05:1826.1026.1526.10-0.351217
09:05:1326.1026.1526.10-0.351216
09:05:0826.0526.1526.05-0.401215
09:05:0326.0526.1526.05-0.401214
09:05:0326.1026.1526.10-0.351213
09:05:0126.0526.1526.05-0.401212
09:04:5626.0526.1526.05-0.401211
09:04:5126.1026.1526.10-0.352210
09:04:5126.1026.1526.10-0.351208
09:04:4626.1026.1526.10-0.351207
09:04:4126.1026.2026.10-0.351206
09:04:3526.1026.2026.10-0.351205
09:04:3026.1026.2026.10-0.351204
09:04:2526.1026.1526.15-0.304203
09:04:2526.1526.2026.15-0.304199
09:04:2226.1526.2026.15-0.301195
09:04:1726.1526.2026.15-0.301194
09:04:1226.1526.2026.15-0.301193
09:04:0726.1526.2026.15-0.301192
09:04:0426.1526.2026.20-0.253191
09:04:0226.1526.2026.15-0.301188
09:03:5726.1526.2026.15-0.301187
09:03:5226.1526.2026.15-0.301186
09:03:4726.1026.2026.10-0.351185
09:03:4126.1026.2026.10-0.351184
09:03:3626.0526.1026.10-0.351183
09:03:3626.0526.1026.10-0.351182
09:03:3326.0526.1026.10-0.351181
09:03:3326.0526.1026.05-0.401180
09:03:2826.0526.2026.05-0.401179
09:03:2726.0526.2026.05-0.401178
09:03:2326.1026.2026.10-0.351177
09:03:2226.1026.2026.10-0.351176
09:03:1726.0526.2026.05-0.401175
09:03:1226.0526.1026.10-0.354174
09:03:0926.1026.2026.10-0.351170
09:03:0426.1526.2526.15-0.304169
09:03:0426.1526.2526.15-0.306165
09:03:0326.1526.2526.15-0.301159
09:02:5826.1526.2026.15-0.301158
09:02:5826.1526.2526.15-0.3010157
09:02:5326.1526.2526.15-0.301147
09:02:4826.1526.2526.15-0.301146
09:02:4326.2026.2526.20-0.251145
09:02:3826.1526.2526.15-0.301144
09:02:3326.2026.2526.20-0.255143
09:02:3326.1526.2526.15-0.301138
09:02:2826.1526.2526.15-0.301137
09:02:2726.2026.2526.20-0.255136
09:02:2726.2026.2526.20-0.251131
09:02:2426.1526.2026.20-0.251130
09:02:2426.1526.2026.20-0.252129
09:02:2226.1526.2026.15-0.302127
09:02:2026.1526.2026.15-0.301125
09:02:1526.1526.2526.15-0.301124
09:02:0926.1526.2526.15-0.301123
09:02:0426.1526.2526.15-0.301122
09:02:0426.1526.2526.15-0.301121
09:02:0426.2026.2526.20-0.2511120
09:02:0126.2026.2526.20-0.252109
09:02:0126.2526.3526.25-0.2013107
09:02:0026.2526.3526.25-0.20194
09:02:0026.3026.3526.30-0.151393
09:01:5726.3526.4026.35-0.10180
09:01:5726.3526.4026.35-0.10279
09:01:5326.3526.4026.35-0.10177
09:01:5226.3526.4526.35-0.10176
09:01:4726.3526.4526.35-0.10175
09:01:4526.4026.4526.40-0.05474
09:01:2726.4026.4526.40-0.05270
09:01:1426.3526.4526.35-0.10268
09:01:0726.3526.4026.40-0.05166
09:01:0026.3526.4026.40-0.05165
09:01:0026.4526.5026.450264
09:01:0026.3526.4026.450162
09:01:0026.3526.4026.40-0.05261
09:00:5426.3526.4526.450359
09:00:5426.3526.4526.450556
09:00:4926.4026.4526.40-0.05151
09:00:4526.4026.4526.40-0.05350
09:00:4526.4026.4526.40-0.05147
09:00:1626.4026.4526.40-0.05546
09:00:1526.4026.4526.40-0.05141
09:00:1326.4026.4526.40-0.05340
09:00:13----26.40-0.053737
 
加密貨幣
比特幣BTC 35516.63 -270.61 -0.76%
以太幣ETH 2192.24 -39.49 -1.77%
瑞波幣XRP 0.753666 -0.04 -5.51%
比特幣現金BCH 555.02 -8.27 -1.47%
萊特幣LTC 152.81 -3.55 -2.27%
卡達幣ADA 1.40 -0.02 -1.09%
波場幣TRX 0.067975 0.00 -2.31%
恆星幣XLM 0.290435 -0.01 -2.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。