欣 陸  (3703) 建材營造 上市 台橡集團

30.20 ▲+0.10 +0.33% 1.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 4,701 30.15 71 30.20 2 30.40 30.90 30.10 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.1530.2030.20+0.1044701
13:30:0030.1530.2030.20+0.101624697
13:24:3730.3030.3530.30+0.2024535
13:23:5630.3030.3530.30+0.2024533
13:23:3030.3030.3530.35+0.2524531
13:23:1630.3030.3530.30+0.2014529
13:23:1230.3030.3530.30+0.2014528
13:22:4630.2530.3030.30+0.2024527
13:22:0430.2530.3030.30+0.2014525
13:21:2530.3030.3530.30+0.2014524
13:21:2530.3030.3530.30+0.2014523
13:21:2330.3030.3530.30+0.2034522
13:20:3630.2530.3030.30+0.2024519
13:20:1130.2530.3030.30+0.2014517
13:20:0230.2530.3030.30+0.2014516
13:19:5030.2530.3030.30+0.20104515
13:19:3930.2530.3030.30+0.2044505
13:19:3630.2530.3030.25+0.1514501
13:19:3530.2530.3030.30+0.2064500
13:19:3030.2530.3030.25+0.1514494
13:18:5730.2530.3030.30+0.2094493
13:18:3130.2530.3030.30+0.2014484
13:18:0730.2530.3030.30+0.2014483
13:17:5530.2530.3030.30+0.2034482
13:17:0230.2530.3030.30+0.2024479
13:16:4330.2530.3030.30+0.2014477
13:16:0030.2530.3030.30+0.2014476
13:15:4230.2530.3030.30+0.2054475
13:15:3330.2530.3030.25+0.1524470
13:15:3230.2530.3030.25+0.1514468
13:15:0330.2530.3030.25+0.1514467
13:14:3930.2530.3030.25+0.1534466
13:14:2730.2530.3030.25+0.1534463
13:14:0230.2530.3030.25+0.1514460
13:13:5230.2530.3030.25+0.1514459
13:13:4330.2530.3030.25+0.1534458
13:13:3330.2530.3030.25+0.15124455
13:13:0030.2530.3030.30+0.2014443
13:11:5930.2530.3030.30+0.2014442
13:11:5130.2530.3030.30+0.2014441
13:11:3830.2530.3030.30+0.2054440
13:11:3330.2530.3030.25+0.1514435
13:11:2230.2530.3030.30+0.2014434
13:11:1130.2530.3030.30+0.2034433
13:10:4330.2530.3030.25+0.1514430
13:10:2430.2530.3030.30+0.2044429
13:10:2330.2530.3030.25+0.15144425
13:09:2730.3030.3530.30+0.20134411
13:09:2330.3030.3530.30+0.2014398
13:09:1830.3030.3530.30+0.2014397
13:08:0230.2530.3030.30+0.2024396
13:07:5930.2530.3030.30+0.20104394
13:07:4330.2530.3030.30+0.2014384
13:07:3830.2530.3030.30+0.2034383
13:07:3230.2530.3030.30+0.2054380
13:06:5430.2530.3030.30+0.2014375
13:06:5130.2530.3030.30+0.2034374
13:06:2530.2530.3030.30+0.2014371
13:05:3130.3030.3530.30+0.2014370
13:05:0630.2530.3030.30+0.2034369
13:04:1530.3030.3530.30+0.2034366
13:03:5930.3030.3530.30+0.2014363
13:02:1330.3030.3530.30+0.2024362
13:01:3330.3030.3530.30+0.2014360
13:01:2530.2530.3030.30+0.2014359
13:01:2030.2530.3030.30+0.2014358
13:01:1330.2530.3030.30+0.2014357
13:00:5830.2530.3030.30+0.2014356
13:00:4930.2530.3030.30+0.2074355
13:00:4630.2530.3030.30+0.2034348
13:00:3430.2530.3030.30+0.2014345
13:00:2630.2530.3030.30+0.2034344
12:59:1130.2530.3030.30+0.2054341
12:58:4630.2530.3030.30+0.2014336
12:57:4130.2530.3030.25+0.1534335
12:57:3330.2530.3030.25+0.1514332
12:57:1730.2530.3030.30+0.20284331
12:57:0830.2530.3030.30+0.2054303
12:56:3430.2530.3030.30+0.2034298
12:56:3330.2530.3030.25+0.1514295
12:56:0830.2530.3030.25+0.1514294
12:55:5130.2530.3030.25+0.1524293
12:55:2730.2530.3030.25+0.1554291
12:55:1630.2530.3030.25+0.1564286
12:55:0830.2530.3030.25+0.1524280
12:54:2530.2030.2530.25+0.15294278
12:53:1830.2030.2530.20+0.1014249
12:51:5530.2030.2530.20+0.1014248
12:50:5530.2030.2530.20+0.1014247
12:50:3130.1530.2030.20+0.1014246
12:50:2030.1530.2030.20+0.1014245
12:49:5030.1530.2030.20+0.1054244
12:49:0730.2030.2530.20+0.1064239
12:47:3430.1530.2030.20+0.1024233
12:46:5830.1530.2030.20+0.10384231
12:45:3930.1530.2030.20+0.1014193
12:45:2830.1530.2030.15+0.0554192
12:45:1630.1530.2030.15+0.0534187
12:44:2630.1530.2030.15+0.0514184
12:43:5630.1530.2030.15+0.0524183
12:42:4530.1530.2030.15+0.0524181
12:41:4930.1530.2030.15+0.0514179
12:41:2930.1530.2030.15+0.0524178
12:40:0130.1530.2030.15+0.0524176
12:39:5130.1530.2030.15+0.05154174
12:39:4630.1530.2030.15+0.0514159
12:39:2130.1530.2030.15+0.0524158
12:38:5930.1530.2030.15+0.05124156
12:38:5030.1530.2030.15+0.0524144
12:37:2630.1530.2030.15+0.0514142
12:37:0130.1530.2030.15+0.0514141
12:36:5030.1530.2030.15+0.0544140
12:36:4630.1530.2030.15+0.0514136
12:36:2730.1530.2030.15+0.0574135
12:36:1730.1530.2030.15+0.0554128
12:36:0530.1530.2030.15+0.0514123
12:35:2630.1530.2030.15+0.0524122
12:35:2430.1530.2030.15+0.0544120
12:35:1330.1530.2030.15+0.0554116
12:35:0930.1530.2030.15+0.0524111
12:35:0330.1530.2030.15+0.0534109
12:34:0730.1530.2030.15+0.0524106
12:33:4730.1530.2030.15+0.0514104
12:33:2630.1530.2030.15+0.0514103
12:31:1830.1530.2030.20+0.1014102
12:31:0330.1530.2030.20+0.1014101
12:30:4730.1530.2030.20+0.1014100
12:29:1730.1530.2030.20+0.1014099
12:29:0730.1530.2030.20+0.1014098
12:28:3530.1530.2030.20+0.1014097
12:28:1730.1530.2030.20+0.1014096
12:28:0830.1530.2030.20+0.10104095
12:27:5630.1530.2030.15+0.0514085
12:26:0930.1530.2030.15+0.0514084
12:25:5330.1030.1530.15+0.0584083
12:25:3730.1530.2030.15+0.0514075
12:25:1930.1030.1530.15+0.0514074
12:25:1430.1030.1530.10024073
12:24:4330.1030.1530.10014071
12:24:3630.1030.2030.10024070
12:24:3530.1030.2030.100104068
12:24:1930.1030.2030.10044058
12:24:1930.1030.2030.10024054
12:23:5130.1530.2030.15+0.0524052
12:23:4430.1530.2030.15+0.05124050
12:23:4430.1530.2030.15+0.05154038
12:23:4430.1530.2030.15+0.05154023
12:23:4430.1530.2030.15+0.0534008
12:23:1230.1530.2030.15+0.0544005
12:23:0730.1530.2030.15+0.0564001
12:23:0730.1530.2030.15+0.0553995
12:22:2930.2030.2530.20+0.10123990
12:22:2930.2030.2530.20+0.10153978
12:22:2930.2030.2530.20+0.1073963
12:22:2930.2030.2530.20+0.1053956
12:22:2930.2030.2530.20+0.1023951
12:22:2930.2030.2530.20+0.1053949
12:22:2330.2030.2530.20+0.1053944
12:21:3730.2030.2530.20+0.1023939
12:21:2130.2030.2530.20+0.1013937
12:21:1230.2030.2530.20+0.1023936
12:20:5130.2030.2530.25+0.1523934
12:20:1430.2030.2530.20+0.1013932
12:20:0330.2030.2530.20+0.1013931
12:19:4230.2030.2530.20+0.1023930
12:19:0230.2030.2530.25+0.1513928
12:18:5530.2030.2530.25+0.1513927
12:17:4130.2530.3030.25+0.1513926
12:17:3330.2030.2530.25+0.1513925
12:17:1430.2030.2530.20+0.10133924
12:15:4730.2530.3030.25+0.15203911
12:15:4130.2030.3030.20+0.10203891
12:15:0730.2030.3030.20+0.1013871
12:14:5030.2530.3030.25+0.1513870
12:14:1930.2030.2530.25+0.1513869
12:14:1830.2030.2530.25+0.1533868
12:14:1830.2030.2530.25+0.15103865
12:14:1730.2030.2530.20+0.1033855
12:13:5630.2030.2530.20+0.1013852
12:12:4630.2030.2530.20+0.1013851
12:12:0430.2030.2530.25+0.1513850
12:11:3130.2030.2530.25+0.1533849
12:11:0630.2030.2530.25+0.1513846
12:10:5530.2030.2530.25+0.1553845
12:09:5330.2030.2530.25+0.1513840
12:09:4030.2030.2530.25+0.1523839
12:09:1430.2030.2530.25+0.1513837
12:08:3130.2030.2530.25+0.1513836
12:08:0330.2030.2530.25+0.1513835
12:05:3230.2030.2530.25+0.1513834
12:05:2730.2030.2530.20+0.1013833
12:04:3530.2030.2530.20+0.1013832
12:04:2530.2030.2530.20+0.1053831
12:04:1030.2030.2530.25+0.1513826
12:04:0130.2030.2530.20+0.1033825
12:04:0030.2030.2530.25+0.1513822
12:03:4530.2030.2530.25+0.15103821
12:00:3830.2030.2530.25+0.1553811
12:00:0730.2530.3030.25+0.1523806
11:59:5830.2530.3030.25+0.1513804
11:59:1830.2030.2530.25+0.1513803
11:58:5030.2530.3030.25+0.1513802
11:58:2530.2530.3030.25+0.1513801
11:58:1730.2530.3030.25+0.1553800
11:57:0830.2030.2530.25+0.1543795
11:56:5530.2030.2530.25+0.15103791
11:56:5030.2030.2530.25+0.1513781
11:56:2330.2030.2530.25+0.1543780
11:55:4430.2030.2530.25+0.1523776
11:54:5930.2030.2530.25+0.1533774
11:54:4930.2030.2530.20+0.1023771
11:54:4630.2530.3030.25+0.1583769
11:54:1730.2530.3030.25+0.1513761
11:54:0430.2530.3030.25+0.1513760
11:53:5930.2530.3030.25+0.1513759
11:53:4230.2530.3030.25+0.1513758
11:53:4130.2530.3030.25+0.15163757
11:52:3930.2530.3030.30+0.2013741
11:52:2130.2530.3030.30+0.2013740
11:52:1230.3030.3530.30+0.2073739
11:52:1230.3030.3530.30+0.2013732
11:52:1230.3030.3530.30+0.20243731
11:52:1230.3030.3530.30+0.201003707
11:51:3030.3530.4030.30+0.20303607
11:51:3030.3530.4030.35+0.25203577
11:51:1730.3530.4030.35+0.2513557
11:50:4530.3530.4030.35+0.2513556
11:49:5730.3530.4030.35+0.2513555
11:49:5030.3530.4030.35+0.25253554
11:49:3930.3530.4030.35+0.25153529
11:49:3330.3530.4030.35+0.25303514
11:49:2030.3530.4030.35+0.2563484
11:48:4230.3530.4030.35+0.2513478
11:46:1930.3530.4030.40+0.30103477
11:46:0230.3530.4030.40+0.3023467
11:45:4530.3530.4030.40+0.3013465
11:43:2230.3530.4030.40+0.3033464
11:43:1130.3530.4030.40+0.3013461
11:43:0230.3530.4030.40+0.3023460
11:42:4030.3530.4030.35+0.2513458
11:41:5630.3530.4030.40+0.30153457
11:41:5030.3530.4030.35+0.2563442
11:41:1830.3530.4030.35+0.2513436
11:41:0230.4030.4530.40+0.3023435
11:41:0230.4030.4530.40+0.3053433
11:40:1530.4030.4530.45+0.3543428
11:40:0730.4030.4530.40+0.3013424
11:39:3430.3530.4030.40+0.3053423
11:39:3130.3530.4030.35+0.2513418
11:37:1430.4030.4530.40+0.3013417
11:36:2830.4030.4530.40+0.30283416
11:36:2830.4030.4530.40+0.3013388
11:36:2430.4030.4530.45+0.3513387
11:35:1530.4030.4530.45+0.3513386
11:35:0830.4030.4530.40+0.3013385
11:33:5830.4030.4530.45+0.3513384
11:32:5930.4030.4530.40+0.3043383
11:32:0730.4030.4530.45+0.3513379
11:32:0430.4030.4530.45+0.3533378
11:31:5930.4030.4530.45+0.3513375
11:31:4130.4030.4530.45+0.3553374
11:31:1130.4030.4530.45+0.3513369
11:30:4430.4030.4530.45+0.3513368
11:30:2730.4030.4530.45+0.3523367
11:29:5430.4030.4530.45+0.3523365
11:29:5030.4030.4530.45+0.3513363
11:29:2130.4030.4530.45+0.3513362
11:29:0630.4030.4530.45+0.3543361
11:28:2530.4030.4530.45+0.3533357
11:27:4230.4030.4530.40+0.3063354
11:25:4430.4030.4530.40+0.3013348
11:25:2930.4030.4530.45+0.3543347
11:24:4030.4030.4530.40+0.3013343
11:24:3730.4030.4530.40+0.3023342
11:24:3530.4030.4530.40+0.30503340
11:23:5530.4030.4530.40+0.3023290
11:23:3930.4030.4530.40+0.3023288
11:21:3530.4030.4530.45+0.3513286
11:21:1230.4030.4530.45+0.3523285
11:20:1030.4030.4530.40+0.3053283
11:19:5930.4030.4530.45+0.3513278
11:19:2330.4030.4530.40+0.3033277
11:15:4530.4530.5030.45+0.3513274
11:15:4130.4530.5030.45+0.3523273
11:15:0130.4530.5030.45+0.3513271
11:13:0530.4030.4530.45+0.3513270
11:12:4830.4030.4530.45+0.3543269
11:12:1430.4530.5030.45+0.35163265
11:12:1330.4530.5030.45+0.3513249
11:12:0830.4530.5030.45+0.3513248
11:11:4130.4530.5030.45+0.3513247
11:10:5330.4530.5030.45+0.35253246
11:10:1030.4530.5030.45+0.3513221
11:09:5830.4530.5030.45+0.3513220
11:09:4730.4530.5030.50+0.40103219
11:09:4630.4530.5030.45+0.3513209
11:08:5330.4530.5030.45+0.3553208
11:07:4430.4530.5030.50+0.4013203
11:07:3630.4530.5030.45+0.3513202
11:07:3630.4530.5030.45+0.3553201
11:05:3730.4530.5030.50+0.4013196
11:04:4730.4530.5030.50+0.4053195
11:04:3530.5030.5530.50+0.4073190
11:04:3130.5030.5530.50+0.4013183
11:04:1230.5030.5530.50+0.4013182
11:04:1230.5030.5530.50+0.40503181
11:02:4030.5030.5530.50+0.4013131
10:59:1430.5030.5530.50+0.4013130
10:57:1130.5030.5530.50+0.4013129
10:55:5030.5030.5530.50+0.4013128
10:54:5030.5030.5530.50+0.4013127
10:54:4730.5030.5530.50+0.4013126
10:53:3530.5030.5530.50+0.4013125
10:51:1330.5030.5530.55+0.4513124
10:50:0130.5030.5530.50+0.40103123
10:49:5330.5030.5530.55+0.4533113
10:48:5530.5030.5530.55+0.4513110
10:47:3230.5030.5530.50+0.4023109
10:47:2930.5030.5530.55+0.4513107
10:46:5530.5030.5530.50+0.4013106
10:46:4030.5030.5530.55+0.4523105
10:45:3030.5530.6030.55+0.4523103
10:45:1730.5530.6030.55+0.4513101
10:45:0330.5530.6030.55+0.4533100
10:44:3430.5530.6030.60+0.5053097
10:43:3630.5530.6030.60+0.5033092
10:43:0330.5530.6030.60+0.5013089
10:42:5030.5530.6030.55+0.4513088
10:42:4530.5030.5530.55+0.4513087
10:42:4130.5530.6030.55+0.4513086
10:42:2930.5530.6030.55+0.4523085
10:39:5930.5030.6030.50+0.4023083
10:38:5830.5030.6030.50+0.4013081
10:38:5730.5030.5530.55+0.4523080
10:38:3330.5530.6030.55+0.4533078
10:37:4030.5530.6030.55+0.4553075
10:36:0330.5030.6030.50+0.4013070
10:35:4830.5030.6030.50+0.4013069
10:35:4430.5030.5530.55+0.4523068
10:35:0830.5530.6030.55+0.4513066
10:34:4830.5530.6030.55+0.4513065
10:34:3530.5530.6030.55+0.4513064
10:33:5030.5530.6030.55+0.4543063
10:33:4430.5530.6030.55+0.4513059
10:33:0730.5530.6030.55+0.4513058
10:32:0030.5530.6030.60+0.50103057
10:31:3330.5030.6030.60+0.5013047
10:31:2630.5030.6030.60+0.5013046
10:31:2130.5530.6030.55+0.4543045
10:31:1730.5530.6030.55+0.45123041
10:30:4030.5530.6030.60+0.5043029
10:30:3830.5530.6030.60+0.5043025
10:29:5230.6030.6530.60+0.5053021
10:29:4830.5530.6030.60+0.5013016
10:29:2730.5530.6030.60+0.5013015
10:29:0830.6030.6530.60+0.5043014
10:29:0430.6030.6530.60+0.5013010
10:28:3730.6030.6530.60+0.5013009
10:28:2930.6030.6530.65+0.5513008
10:28:2230.5530.6030.60+0.5013007
10:28:1830.5530.6030.55+0.4553006
10:27:5030.6030.6530.60+0.5013001
10:27:3630.6030.6530.60+0.5023000
10:27:2330.5530.6030.60+0.5032998
10:27:2230.5530.6030.60+0.50102995
10:27:1430.5030.5530.60+0.50272985
10:27:1430.5030.5530.55+0.4532958
10:27:0530.5030.5530.55+0.4522955
10:27:0430.5030.5530.55+0.4552953
10:26:0330.5030.5530.55+0.4512948
10:25:1030.5030.5530.50+0.4012947
10:24:1230.5030.5530.55+0.45102946
10:24:0630.5030.5530.55+0.4522936
10:24:0430.5030.5530.55+0.4552934
10:23:5830.5030.5530.55+0.4532929
10:23:4630.5030.5530.50+0.4052926
10:23:1130.5030.5530.50+0.4022921
10:22:4830.5030.5530.50+0.4012919
10:21:1330.5030.5530.50+0.4012918
10:21:0230.5030.5530.50+0.4062917
10:20:5730.5030.5530.50+0.4062911
10:20:5230.5030.5530.50+0.4012905
10:20:4730.5030.5530.50+0.4012904
10:20:4130.5030.5530.50+0.4012903
10:20:3530.5030.5530.55+0.4532902
10:19:5030.5030.5530.50+0.4012899
10:19:3130.5030.5530.50+0.4012898
10:18:4430.5030.5530.50+0.40202897
10:18:1330.5030.5530.50+0.4012877
10:18:1230.5030.5530.55+0.4522876
10:17:2430.5030.5530.50+0.4052874
10:16:4530.5030.5530.50+0.4012869
10:16:1530.4530.5030.50+0.4022868
10:15:5830.4530.5030.50+0.4012866
10:15:5530.4530.5030.50+0.4022865
10:15:3130.4530.5030.50+0.4022863
10:15:2130.4530.5030.50+0.4022861
10:14:2530.4530.5030.50+0.40102859
10:14:1530.4530.5030.50+0.4052849
10:14:0930.4530.5030.45+0.3512844
10:14:0930.4530.5030.50+0.4022843
10:13:5030.4530.5030.50+0.4052841
10:13:4530.4530.5030.50+0.4032836
10:13:4130.4530.5030.50+0.4012833
10:13:1030.4530.5030.50+0.4032832
10:12:3930.4530.5030.45+0.35112829
10:12:3330.4530.5030.50+0.40102818
10:11:5430.4530.5030.45+0.3542808
10:11:5030.4530.5030.45+0.3532804
10:10:5130.4530.5030.45+0.3512801
10:08:3530.4530.5030.45+0.3512800
10:07:4430.4530.5030.45+0.3512799
10:07:4130.4530.5030.45+0.3512798
10:06:3830.4530.5030.45+0.3512797
10:06:3330.4530.5030.50+0.4012796
10:05:2630.4530.5030.50+0.4052795
10:05:1230.4530.5030.50+0.4012790
10:05:1130.4530.5030.45+0.3522789
10:04:5030.4530.5030.45+0.3512787
10:04:4230.4530.5030.45+0.3552786
10:04:2530.4530.5030.50+0.4012781
10:04:1230.4530.5030.50+0.4022780
10:04:0830.4530.5030.50+0.4022778
10:03:5930.4530.5030.50+0.4012776
10:03:5330.4530.5030.50+0.4012775
10:03:4630.4530.5030.50+0.4022774
10:03:3630.5030.5530.50+0.40362772
10:03:2930.5030.5530.50+0.4082736
10:03:2830.5030.5530.50+0.4022728
10:03:0730.5030.5530.50+0.4012726
10:03:0630.5030.5530.50+0.4012725
10:03:0530.5030.5530.50+0.4022724
10:02:5730.5030.5530.50+0.4012722
10:02:3830.5030.5530.50+0.4012721
10:02:2730.5030.5530.50+0.4012720
10:02:2430.5030.5530.50+0.4012719
10:02:0530.5030.5530.50+0.4022718
10:01:4830.5030.5530.55+0.4512716
10:01:1730.5530.6030.55+0.4562715
10:01:1730.5530.6030.55+0.45152709
10:01:1730.5530.6030.55+0.45152694
10:01:1730.5530.6030.55+0.4562679
10:00:1630.5530.6030.60+0.5022673
10:00:0430.5530.6030.60+0.5052671
09:59:1530.5530.6030.60+0.50102666
09:58:3530.5530.6030.60+0.5012656
09:58:2730.5530.6030.60+0.5022655
09:58:1030.6030.6530.60+0.50102653
09:58:0330.6030.6530.60+0.5032643
09:57:4030.6030.6530.60+0.5022640
09:57:3430.6030.6530.60+0.5022638
09:56:4130.5530.6030.60+0.5012636
09:56:2930.5530.6030.60+0.5012635
09:56:2030.5530.6030.60+0.5022634
09:55:1730.6030.6530.60+0.5022632
09:55:0330.5530.6030.65+0.5542630
09:55:0330.5530.6030.60+0.5012626
09:54:3630.5530.6030.60+0.50102625
09:54:1330.5530.6030.60+0.5012615
09:53:5030.5530.6030.60+0.50102614
09:53:4030.5530.6030.60+0.5022604
09:53:1530.5530.6030.60+0.5052602
09:52:5530.5530.6030.55+0.4512597
09:52:5330.5530.6030.60+0.5012596
09:52:2930.5530.6030.60+0.5012595
09:52:1930.5530.6030.60+0.50292594
09:52:1330.5530.6030.60+0.5012565
09:51:2630.5530.6030.60+0.5022564
09:50:5730.5530.6030.60+0.5022562
09:50:1130.5530.6030.60+0.5012560
09:49:1430.5530.6030.60+0.5012559
09:47:3330.5530.6030.60+0.5012558
09:47:1930.5530.6030.60+0.5012557
09:47:0930.5530.6030.60+0.5052556
09:46:4530.6030.6530.60+0.5042551
09:46:3930.6030.6530.60+0.5012547
09:46:2730.5530.6030.60+0.5042546
09:45:4630.6030.6530.60+0.5022542
09:45:0830.6030.6530.60+0.5012540
09:45:0430.5530.6030.60+0.5042539
09:44:3730.5530.6030.60+0.5052535
09:44:3430.5530.6030.60+0.5032530
09:44:2930.5530.6030.60+0.5062527
09:44:2730.5530.6030.60+0.5032521
09:44:2730.5530.6030.60+0.5062518
09:44:0330.5530.6030.55+0.4532512
09:43:5630.5530.6030.55+0.4512509
09:43:1230.5530.6030.55+0.4512508
09:43:1230.5530.6030.55+0.4512507
09:42:5730.5530.6030.55+0.4512506
09:42:0930.5530.6030.55+0.4552505
09:41:1430.5530.6030.60+0.5022500
09:41:0930.6030.6530.60+0.5032498
09:41:0630.6030.6530.60+0.5012495
09:40:4130.6030.6530.60+0.5012494
09:40:3630.6030.6530.60+0.50182493
09:39:5130.6030.6530.60+0.5012475
09:39:3730.6030.6530.65+0.5512474
09:39:2430.6030.6530.65+0.5522473
09:39:2030.6030.6530.65+0.5512471
09:39:0530.6030.6530.65+0.5512470
09:38:5930.6030.6530.65+0.5522469
09:38:4930.6030.6530.65+0.5522467
09:37:5930.6030.6530.65+0.55102465
09:37:5330.6030.6530.65+0.5532455
09:37:1430.6030.6530.65+0.55102452
09:36:5930.6030.6530.65+0.5512442
09:36:5730.6030.6530.65+0.5512441
09:36:4330.5530.7030.70+0.6012440
09:36:3930.5530.6030.70+0.6032439
09:36:3930.5530.6030.65+0.55342436
09:36:3930.5530.6030.60+0.50132402
09:36:2630.5530.6030.60+0.5012389
09:36:1330.5530.6030.60+0.5022388
09:36:0830.5530.6030.60+0.5012386
09:36:0630.5530.6030.60+0.5052385
09:35:3230.5030.5530.60+0.50182380
09:35:3230.5030.5530.55+0.4522362
09:35:2930.5530.6030.55+0.4512360
09:35:2130.5530.6030.55+0.45102359
09:35:1630.5530.6030.55+0.4522349
09:35:0330.5530.6030.55+0.4522347
09:35:0230.5530.6030.55+0.4512345
09:35:0130.5530.6030.55+0.4512344
09:34:0430.5530.6030.55+0.4512343
09:33:4730.5030.6030.50+0.40202342
09:33:4730.5030.5530.55+0.4552322
09:33:2830.5030.5530.55+0.4512317
09:32:4330.5030.5530.55+0.4512316
09:32:4030.5030.5530.50+0.4012315
09:32:3830.5030.5530.55+0.4552314
09:32:2330.5030.5530.55+0.4512309
09:32:1030.5030.5530.50+0.4012308
09:32:0330.5030.5530.55+0.4512307
09:31:4130.5030.5530.55+0.4512306
09:31:3330.5030.5530.50+0.4012305
09:31:2930.5030.5530.55+0.4522304
09:31:2430.5030.5530.50+0.4022302
09:31:2030.4530.5030.50+0.4012300
09:31:1830.4530.5030.50+0.4022299
09:31:1030.4530.5030.50+0.4042297
09:31:0630.4530.5030.50+0.4012293
09:30:3830.5030.5530.50+0.4012292
09:30:3530.4530.5030.50+0.4012291
09:30:2630.5030.5530.50+0.4032290
09:30:1830.5030.5530.50+0.4032287
09:30:1130.4530.5530.55+0.4532284
09:30:0930.5030.5530.50+0.4012281
09:30:0430.5030.6030.50+0.4072280
09:30:0430.5030.6030.50+0.40152273
09:30:0430.5030.6030.50+0.40152258
09:30:0430.5030.6030.50+0.40152243
09:30:0430.5530.6030.55+0.4512228
09:30:0330.5030.5530.55+0.4532227
09:30:0230.5030.5530.55+0.4522224
09:29:4930.5030.5530.55+0.4552222
09:29:3330.5030.5530.55+0.4542217
09:29:1530.5030.5530.55+0.4552213
09:29:0430.5030.5530.50+0.40202208
09:29:0330.5030.5530.55+0.4552188
09:28:4630.5530.6030.55+0.4522183
09:28:4530.5030.6030.50+0.4012181
09:28:3730.5530.6030.55+0.4522180
09:28:3730.5030.5530.55+0.4542178
09:28:2030.5530.6030.55+0.4522174
09:28:2030.5030.5530.55+0.4512172
09:28:0930.5530.6030.55+0.4522171
09:28:0930.5030.5530.55+0.4512169
09:28:0130.5030.6030.50+0.4012168
09:27:4630.5030.6030.50+0.4052167
09:27:4430.5030.6030.60+0.5012162
09:27:3430.5030.5530.55+0.4512161
09:27:3030.5530.6030.55+0.4542160
09:27:2930.5030.5530.55+0.4512156
09:27:2630.5530.6030.55+0.4512155
09:27:1530.5030.5530.55+0.4542154
09:27:0030.5530.6030.55+0.4542150
09:26:5330.5530.6030.55+0.4512146
09:26:4630.5530.6030.55+0.4512145
09:26:4330.5030.5530.55+0.4542144
09:26:4230.5030.5530.55+0.4572140
09:26:1330.5030.5530.55+0.4522133
09:25:4930.5530.6030.55+0.4572131
09:25:4930.5530.6030.55+0.45202124
09:25:4830.5530.6030.55+0.4522104
09:25:3030.5530.6030.55+0.4512102
09:25:2230.5530.6030.55+0.4512101
09:24:5130.6030.6530.60+0.5012100
09:24:5030.6030.6530.60+0.5022099
09:24:4230.6030.6530.60+0.5032097
09:24:4030.6030.6530.60+0.5032094
09:24:4030.6030.6530.60+0.5022091
09:24:3930.6030.6530.60+0.50152089
09:24:2830.6030.6530.60+0.50142074
09:23:4930.6030.6530.60+0.5012060
09:22:5630.6030.6530.60+0.5022059
09:22:5230.6030.6530.65+0.5552057
09:22:5130.6030.6530.60+0.5022052
09:22:3730.6030.6530.60+0.5032050
09:22:3430.6030.6530.60+0.5012047
09:22:0730.6030.6530.60+0.5022046
09:22:0130.6030.6530.65+0.5522044
09:21:5830.6030.6530.65+0.5512042
09:21:5030.6030.6530.65+0.5582041
09:21:3730.6030.6530.60+0.5032033
09:21:2130.6030.6530.60+0.50102030
09:20:4030.6030.6530.65+0.5512020
09:20:3530.6030.6530.60+0.5032019
09:20:2930.6030.6530.60+0.5012016
09:20:1130.6530.7030.60+0.5032015
09:20:1130.6530.7030.65+0.5522012
09:19:5730.6530.7030.65+0.5522010
09:19:5630.6530.7030.65+0.5512008
09:19:4230.6530.7030.65+0.5512007
09:19:3430.6530.7030.65+0.5552006
09:19:2930.6530.7030.65+0.5522001
09:19:2630.6530.7030.65+0.5511999
09:19:1630.6530.7030.65+0.5551998
09:19:1130.6530.7030.65+0.5511993
09:19:0330.6030.7030.70+0.6031992
09:19:0130.6030.6530.65+0.5511989
09:19:0130.6530.7030.65+0.5551988
09:19:0030.6530.7030.70+0.6011983
09:18:5530.6530.7030.70+0.6011982
09:18:5030.6530.7030.70+0.6011981
09:18:4630.6030.7030.70+0.6011980
09:18:3930.6030.6530.65+0.5551979
09:18:3930.6030.6530.65+0.55161974
09:18:2930.6030.6530.65+0.5521958
09:18:2530.6030.6530.60+0.5021956
09:18:0430.6030.6530.60+0.5051954
09:17:5030.6030.6530.65+0.5521949
09:17:2430.6030.6530.60+0.5011947
09:17:1730.6030.6530.60+0.5011946
09:17:1030.6030.6530.60+0.5031945
09:16:5830.6030.6530.60+0.5021942
09:16:5830.6030.6530.60+0.5051940
09:16:5230.6030.6530.65+0.5511935
09:16:5130.6030.6530.60+0.5031934
09:16:4530.6030.6530.60+0.5011931
09:16:3730.6030.6530.60+0.5011930
09:16:3530.6030.6530.60+0.5021929
09:16:3530.6030.6530.60+0.5011927
09:16:2330.6030.6530.60+0.5011926
09:16:2130.6030.6530.60+0.5011925
09:16:1930.6030.6530.60+0.5041924
09:15:5730.6030.6530.60+0.5041920
09:15:5030.6030.6530.60+0.5021916
09:15:4930.6030.6530.60+0.5011914
09:15:4330.6030.6530.60+0.5011913
09:15:4230.6030.6530.65+0.5581912
09:15:2830.6030.6530.60+0.5011904
09:15:1730.6030.7030.60+0.5011903
09:15:1230.6530.7030.60+0.5021902
09:15:1230.6530.7030.65+0.55281900
09:15:1230.6530.7030.70+0.6021872
09:15:0430.6530.7030.70+0.6021870
09:15:0330.6530.7030.70+0.60101868
09:14:5330.6530.7030.70+0.6021858
09:14:4030.6530.7030.70+0.6031856
09:14:3530.6530.7030.70+0.6011853
09:14:3230.6530.7030.70+0.6021852
09:14:2630.6530.7030.70+0.6011850
09:14:2630.6530.7030.70+0.60101849
09:14:1330.6530.7030.70+0.6011839
09:14:1130.6530.7030.70+0.6051838
09:14:1030.6530.7030.70+0.6011833
09:14:0830.6530.7030.70+0.6021832
09:14:0730.6530.7530.65+0.5511830
09:14:0730.6530.7030.70+0.60251829
09:14:0730.6530.7030.70+0.6051804
09:13:5430.6530.7030.70+0.6011799
09:13:5230.6530.7030.65+0.5521798
09:13:3830.6030.6530.70+0.60101796
09:13:3830.6030.6530.65+0.55201786
09:13:3430.6030.6530.60+0.5041766
09:13:1530.6030.6530.60+0.5041762
09:13:1130.6030.6530.65+0.5511758
09:13:0930.6030.6530.65+0.5521757
09:13:0630.6530.7030.65+0.55311755
09:13:0130.6530.7030.65+0.5511724
09:12:5930.6530.7030.70+0.6011723
09:12:5630.6530.7030.70+0.6031722
09:12:4730.6530.7030.70+0.6081719
09:12:4630.6530.7030.65+0.5521711
09:12:2930.6530.7030.65+0.55141709
09:12:2630.6530.7030.70+0.6011695
09:12:2530.6530.7030.70+0.6011694
09:12:2230.6530.7030.70+0.6041693
09:12:0930.6530.7030.70+0.6011689
09:12:0430.6530.7030.70+0.6011688
09:12:0130.6530.7030.70+0.6031687
09:12:0030.6530.7030.70+0.6011684
09:11:5630.6530.7030.70+0.6011683
09:11:5030.6530.7030.70+0.6061682
09:11:5030.6530.7030.70+0.6011676
09:11:4830.7030.7530.70+0.6011675
09:11:4330.6530.7030.70+0.6091674
09:11:3930.6530.7030.70+0.6021665
09:11:3430.6530.7030.70+0.6051663
09:11:3130.6530.7030.70+0.6021658
09:11:3130.6530.7030.70+0.6011656
09:11:2230.7030.7530.70+0.6021655
09:11:1930.7030.7530.70+0.6021653
09:11:1830.7030.7530.70+0.6021651
09:11:1830.7030.7530.70+0.6011649
09:11:1030.7030.7530.70+0.6051648
09:11:0830.7030.7530.75+0.6531643
09:11:0530.7030.7530.70+0.6021640
09:11:0230.7030.7530.70+0.6011638
09:11:0030.7030.7530.70+0.6011637
09:10:5630.7030.7530.70+0.6011636
09:10:4730.7030.7530.70+0.6011635
09:10:4630.7030.7530.70+0.6051634
09:10:4630.7030.7530.70+0.6011629
09:10:3730.7030.7530.75+0.6521628
09:10:2530.7030.7530.75+0.6551626
09:10:1730.7530.8030.75+0.6511621
09:10:1730.7530.8030.75+0.6511620
09:10:1730.7530.8030.75+0.6521619
09:10:1630.7530.8030.75+0.6521617
09:10:1430.7530.8030.75+0.6551615
09:10:1330.7530.8030.75+0.6531610
09:10:1330.7530.8030.75+0.6531607
09:10:1230.7530.8030.75+0.6571604
09:10:1230.7530.8030.75+0.6521597
09:10:1130.7530.8030.75+0.6521595
09:10:1030.7530.8030.75+0.6511593
09:10:1030.7530.8030.75+0.6531592
09:10:0930.7530.8030.75+0.6531589
09:10:0830.7530.8030.75+0.6531586
09:10:0730.7530.8030.75+0.6521583
09:10:0630.7530.8030.75+0.6531581
09:10:0430.7530.8030.80+0.7031578
09:09:5530.7530.8030.80+0.7051575
09:09:5330.7530.8030.80+0.7081570
09:09:5330.7530.8030.75+0.6531562
09:09:4830.7530.8030.80+0.7031559
09:09:4530.7530.8030.75+0.6521556
09:09:3630.7530.8030.75+0.6511554
09:09:3330.7530.8030.75+0.6511553
09:09:3130.7530.8030.75+0.6511552
09:09:3030.7530.8030.80+0.7011551
09:09:2930.7530.8030.80+0.7011550
09:09:2730.7530.8030.75+0.6541549
09:09:2130.7530.8030.75+0.6511545
09:09:1630.7530.8030.75+0.6511544
09:09:1630.7530.8030.80+0.7041543
09:09:0230.7530.8030.80+0.7051539
09:08:4530.7530.8030.80+0.7011534
09:08:4130.8030.8530.80+0.7091533
09:08:3930.8030.8530.80+0.7011524
09:08:3530.8030.8530.80+0.7011523
09:08:3430.8030.8530.80+0.7011522
09:08:3330.8030.8530.80+0.70101521
09:08:3230.8030.8530.80+0.70101511
09:08:2930.8030.8530.80+0.7011501
09:08:2830.7530.8030.80+0.7031500
09:08:2330.7530.8030.80+0.70161497
09:08:1830.7530.8030.80+0.7041481
09:08:1330.8030.8530.80+0.7011477
09:08:1230.7530.8030.80+0.70191476
09:08:1130.7530.8030.80+0.7021457
09:08:1030.7530.8030.80+0.7011455
09:07:5730.7530.8030.80+0.7011454
09:07:5730.7530.8030.80+0.7011453
09:07:5530.7530.8030.80+0.7011452
09:07:5430.7530.8030.80+0.7011451
09:07:5430.7530.8030.75+0.65101450
09:07:5330.7530.8030.80+0.7021440
09:07:5330.7530.8030.80+0.7011438
09:07:5230.7530.8030.80+0.7011437
09:07:5230.8030.8530.80+0.70341436
09:07:5230.8030.8530.80+0.7011402
09:07:5130.8030.8530.80+0.7031401
09:07:5030.8030.8530.85+0.7521398
09:07:4830.8030.8530.80+0.7051396
09:07:4630.8030.8530.85+0.7541391
09:07:3930.8030.8530.85+0.7551387
09:07:3130.8030.8530.85+0.7511382
09:07:2330.8030.8530.85+0.7521381
09:07:1430.8030.8530.85+0.7521379
09:07:1330.8030.8530.80+0.7051377
09:07:1330.8030.8530.85+0.7521372
09:07:0730.8030.8530.85+0.7521370
09:07:0630.8030.8530.85+0.7511368
09:07:0630.8030.8530.85+0.7551367
09:07:0530.8030.8530.85+0.7511362
09:07:0030.8030.9030.90+0.8021361
09:06:5930.8030.8530.85+0.7511359
09:06:5930.8030.8530.85+0.7521358
09:06:5830.8030.8530.85+0.7551356
09:06:5730.8030.8530.85+0.7511351
09:06:5530.8030.8530.85+0.7511350
09:06:5530.8030.8530.85+0.7521349
09:06:5430.8030.8530.85+0.7511347
09:06:5430.8030.8530.85+0.7511346
09:06:5330.8030.8530.80+0.7011345
09:06:5130.8030.8530.85+0.75101344
09:06:5130.8030.8530.85+0.7511334
09:06:4230.8030.8530.85+0.7511333
09:06:3930.8030.8530.80+0.7021332
09:06:3830.8030.8530.85+0.7511330
09:06:3730.8030.8530.80+0.7011329
09:06:3730.8030.8530.85+0.7521328
09:06:3630.8030.8530.80+0.7011326
09:06:3530.8030.8530.85+0.75101325
09:06:3530.8030.8530.80+0.7011315
09:06:3330.8030.8530.80+0.7011314
09:06:3230.8030.8530.80+0.7041313
09:06:3230.8030.8530.85+0.75101309
09:06:3030.8030.8530.80+0.7021299
09:06:2830.8030.8530.85+0.7511297
09:06:2630.8030.8530.85+0.7511296
09:06:1230.8030.8530.80+0.7051295
09:06:1230.7530.8030.80+0.7031290
09:06:1130.7530.8530.85+0.7531287
09:06:1130.7030.8030.80+0.7011284
09:06:1130.7030.7530.80+0.70581283
09:06:1130.7030.7530.75+0.65421225
09:06:0930.7030.7530.75+0.6521183
09:06:0630.7030.7530.70+0.6011181
09:06:0030.7030.7530.75+0.6521180
09:05:5930.7030.7530.70+0.6011178
09:05:5330.7030.7530.70+0.6041177
09:05:5330.7030.7530.75+0.65121173
09:05:5230.7030.7530.75+0.65201161
09:05:5030.7030.7530.70+0.6011141
09:05:4930.7030.7530.70+0.6011140
09:05:4830.6530.7030.70+0.6051139
09:05:4730.6530.7030.70+0.6011134
09:05:4430.6530.7030.70+0.60121133
09:05:3830.6530.7030.70+0.6021121
09:05:3830.6530.7030.70+0.6061119
09:05:2930.6530.7030.70+0.6051113
09:05:2930.6530.7030.70+0.6011108
09:05:2830.6530.7030.70+0.6021107
09:05:2830.6530.7030.65+0.5531105
09:05:2330.6530.7030.70+0.6021102
09:05:1730.6530.7030.70+0.6011100
09:05:1530.6530.7030.70+0.6051099
09:05:1130.6530.7030.65+0.5531094
09:05:1030.6530.7030.65+0.5511091
09:05:0730.6530.7030.65+0.5511090
09:05:0630.6530.7030.70+0.6051089
09:05:0530.6530.7030.65+0.5551084
09:05:0230.6030.7030.70+0.60101079
09:05:0230.6030.6530.70+0.6031069
09:05:0230.6030.6530.65+0.55221066
09:05:0230.6030.6530.65+0.5561044
09:05:0030.6030.6530.65+0.5511038
09:04:5930.6030.6530.65+0.5521037
09:04:5730.6030.6530.60+0.5011035
09:04:5730.6030.6530.65+0.5531034
09:04:5530.6030.6530.65+0.55191031
09:04:5230.6030.6530.65+0.5531012
09:04:5030.6030.6530.65+0.5511009
09:04:4530.6030.6530.65+0.55101008
09:04:4430.6030.6530.60+0.501998
09:04:4030.6030.6530.60+0.501997
09:04:4030.6030.6530.60+0.501996
09:04:3730.6030.6530.60+0.501995
09:04:3330.5530.6030.60+0.5013994
09:04:3330.5530.6030.60+0.502981
09:04:3230.5530.6030.60+0.504979
09:04:2630.5530.6030.60+0.508975
09:04:2430.5530.6030.60+0.503967
09:04:2330.5530.6030.60+0.506964
09:04:1630.5530.6030.60+0.503958
09:04:1330.5530.6030.60+0.5020955
09:04:1030.5530.6030.60+0.501935
09:04:0330.6030.6530.60+0.5040934
09:04:0030.6030.6530.65+0.551894
09:03:5630.6030.6530.60+0.505893
09:03:5530.6030.6530.65+0.551888
09:03:5530.6030.6530.65+0.551887
09:03:5330.6030.6530.65+0.551886
09:03:5130.6030.6530.65+0.555885
09:03:5030.6030.6530.65+0.551880
09:03:4830.6030.6530.60+0.501879
09:03:4830.6030.6530.65+0.558878
09:03:4730.6030.6530.65+0.555870
09:03:4230.6030.6530.65+0.551865
09:03:4030.6030.6530.65+0.555864
09:03:4030.6030.6530.65+0.554859
09:03:3830.6030.6530.65+0.551855
09:03:3530.6030.6530.65+0.555854
09:03:3430.6030.6530.65+0.551849
09:03:3330.6030.6530.65+0.552848
09:03:2930.6030.6530.65+0.552846
09:03:2930.6030.6530.65+0.551844
09:03:2730.6030.7030.70+0.604843
09:03:2630.6530.7030.60+0.5012839
09:03:2630.6530.7030.65+0.5518827
09:03:2430.6530.7030.65+0.551809
09:03:2430.6030.6530.65+0.558808
09:03:2330.6030.6530.65+0.552800
09:03:2330.6030.6530.65+0.552798
09:03:2230.6030.6530.65+0.552796
09:03:2130.6030.6530.65+0.551794
09:03:2030.6030.6530.65+0.555793
09:03:1430.6030.6530.65+0.5525788
09:03:1430.6030.6530.65+0.553763
09:03:1430.6030.6530.65+0.555760
09:03:1030.6030.6530.65+0.551755
09:03:0630.6030.6530.65+0.552754
09:03:0430.6030.6530.60+0.501752
09:03:0330.6530.7030.65+0.551751
09:03:0130.6530.7030.65+0.551750
09:03:0030.6030.6530.65+0.554749
09:02:5830.6030.6530.65+0.552745
09:02:5730.6530.7030.65+0.554743
09:02:5730.6530.7030.65+0.551739
09:02:5330.6030.6530.65+0.551738
09:02:5330.6030.6530.70+0.6043737
09:02:5330.6030.6530.65+0.557694
09:02:5030.6030.6530.65+0.551687
09:02:5030.6030.6530.65+0.551686
09:02:4930.6030.6530.65+0.5510685
09:02:4830.6030.6530.65+0.551675
09:02:4630.6030.6530.65+0.552674
09:02:3630.5530.6030.60+0.5022672
09:02:3330.5530.6030.60+0.5010650
09:02:3330.5530.6030.60+0.501640
09:02:3130.5530.6030.60+0.5010639
09:02:2730.5530.6030.60+0.503629
09:02:2630.5530.6030.60+0.501626
09:02:2630.5530.6030.60+0.502625
09:02:2630.5530.6030.60+0.501623
09:02:2530.5530.6030.60+0.501622
09:02:2430.5530.6030.60+0.505621
09:02:1930.5530.6030.60+0.5010616
09:02:1930.5530.6030.60+0.501606
09:02:1530.5530.6030.60+0.509605
09:02:1130.5030.5530.55+0.451596
09:02:0630.5030.5530.55+0.4523595
09:02:0030.5030.5530.50+0.401572
09:01:5030.5030.5530.45+0.358571
09:01:5030.5030.5530.50+0.402563
09:01:4630.4530.5030.50+0.4015561
09:01:4630.4530.5030.50+0.4010546
09:01:4630.4530.5030.50+0.4065536
09:01:4630.4530.5030.50+0.4058471
09:01:3830.4030.4530.45+0.352413
09:01:3630.4030.4530.45+0.351411
09:01:3030.4530.5030.45+0.351410
09:01:2130.4530.5030.45+0.352409
09:01:2130.4030.4530.45+0.352407
09:01:1930.4530.5030.45+0.3514405
09:01:1930.4530.5030.45+0.3510391
09:01:1630.4530.5030.45+0.351381
09:01:1430.4530.5030.45+0.355380
09:01:0930.4530.5030.50+0.401375
09:01:0830.4530.5030.50+0.4010374
09:01:0830.4530.5030.50+0.401364
09:01:0730.4530.5030.50+0.401363
09:01:0630.4530.5030.50+0.402362
09:01:0430.4530.5030.50+0.401360
09:01:0230.4530.5030.50+0.405359
09:00:5930.4530.5030.45+0.3510354
09:00:5730.4530.5030.50+0.402344
09:00:5730.4530.5030.50+0.401342
09:00:5730.4530.5030.50+0.402341
09:00:5630.4530.5030.50+0.402339
09:00:5030.4530.5030.50+0.401337
09:00:4630.4530.5030.50+0.401336
09:00:4230.4030.5030.50+0.401335
09:00:4130.4030.5030.50+0.405334
09:00:4030.4530.5030.45+0.353329
09:00:3730.4030.5030.50+0.401326
09:00:3330.4530.5030.45+0.354325
09:00:2830.4030.5030.50+0.401321
09:00:2530.4030.5030.50+0.401320
09:00:2430.4530.5030.45+0.359319
09:00:2430.4030.4530.45+0.351310
09:00:2230.4030.5030.50+0.4010309
09:00:1830.4030.5030.50+0.401299
09:00:1130.3530.4530.45+0.3525298
09:00:1130.3530.4030.40+0.3047273
09:00:1130.3530.4030.40+0.305226
09:00:0630.3530.4030.40+0.301221
09:00:0630.3530.4030.35+0.254220
09:00:05----30.40+0.30216216
 
加密貨幣
比特幣BTC 70619.05 1,163.71 1.68%
以太幣ETH 3565.66 65.54 1.87%
瑞波幣XRP 0.630917 0.02 3.10%
比特幣現金BCH 570.34 30.55 5.66%
萊特幣LTC 93.56 -0.12 -0.12%
卡達幣ADA 0.650611 0.00 0.33%
波場幣TRX 0.120281 0.00 0.67%
恆星幣XLM 0.137799 0.00 3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。