最新[公告] 聯合再生:公告本公司第一季財務報告預計提報董事會日期熱門[公告] 新光鋼:公告更正113年第1季合併自結損益

更新報價

大聯大 (3702) 電子通路業上市

85.10 ▲+0.30 +0.35% 6.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	7,523	85.10	97	85.20	1	85.20	87.40	84.60	84.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.10	85.20	85.10	+0.30	3	7523
13:30:00	85.10	85.20	85.10	+0.30	1790	7520
13:24:58	85.00	85.20	85.20	+0.40	1	5730
13:24:57	85.10	85.20	85.10	+0.30	1	5729
13:24:55	85.10	85.20	85.10	+0.30	1	5728
13:24:53	85.10	85.20	85.20	+0.40	1	5727
13:24:53	85.10	85.20	85.10	+0.30	1	5726
13:24:52	85.10	85.20	85.20	+0.40	1	5725
13:24:52	85.10	85.20	85.10	+0.30	1	5724
13:24:47	85.10	85.20	85.20	+0.40	1	5723
13:24:44	85.00	85.10	85.10	+0.30	1	5722
13:24:44	85.00	85.10	85.10	+0.30	1	5721
13:24:44	85.10	85.20	85.10	+0.30	1	5720
13:24:44	85.10	85.20	85.10	+0.30	1	5719
13:24:43	85.00	85.20	85.00	+0.20	1	5718
13:24:40	85.10	85.20	85.10	+0.30	1	5717
13:24:40	85.10	85.20	85.10	+0.30	1	5716
13:24:39	85.10	85.20	85.20	+0.40	1	5715
13:24:38	85.00	85.20	85.00	+0.20	1	5714
13:24:36	85.00	85.20	85.00	+0.20	1	5713
13:24:34	85.00	85.20	85.00	+0.20	1	5712
13:24:33	85.00	85.20	85.00	+0.20	3	5711
13:24:32	85.00	85.20	85.00	+0.20	1	5708
13:24:25	85.10	85.20	85.00	+0.20	5	5707
13:24:25	85.10	85.20	85.10	+0.30	9	5702
13:24:24	85.10	85.20	85.20	+0.40	1	5693
13:24:22	85.10	85.20	85.20	+0.40	1	5692
13:24:21	85.10	85.20	85.10	+0.30	3	5691
13:24:20	85.10	85.20	85.20	+0.40	1	5688
13:24:19	85.10	85.20	85.10	+0.30	11	5687
13:24:16	85.10	85.20	85.20	+0.40	1	5676
13:24:16	85.10	85.20	85.20	+0.40	1	5675
13:24:13	85.10	85.20	85.10	+0.30	1	5674
13:24:12	85.10	85.20	85.20	+0.40	1	5673
13:24:10	85.10	85.20	85.20	+0.40	1	5672
13:24:10	85.10	85.20	85.20	+0.40	2	5671
13:24:06	85.10	85.20	85.10	+0.30	1	5669
13:24:01	85.10	85.20	85.20	+0.40	1	5668
13:23:56	85.10	85.20	85.20	+0.40	1	5667
13:23:54	85.00	85.20	85.00	+0.20	1	5666
13:23:51	85.00	85.20	85.20	+0.40	1	5665
13:23:44	85.00	85.40	85.40	+0.60	1	5664
13:23:42	85.00	85.40	85.00	+0.20	2	5663
13:23:38	85.00	85.40	85.00	+0.20	2	5661
13:23:36	85.00	85.10	85.10	+0.30	2	5659
13:23:36	85.00	85.10	85.10	+0.30	4	5657
13:23:36	85.00	85.10	85.10	+0.30	4	5653
13:23:36	85.10	85.30	85.10	+0.30	4	5649
13:23:35	85.00	85.20	85.20	+0.40	2	5645
13:23:34	85.00	85.20	85.00	+0.20	1	5643
13:23:32	85.00	85.10	85.10	+0.30	2	5642
13:23:32	85.10	85.20	85.10	+0.30	4	5640
13:23:30	85.10	85.20	85.20	+0.40	1	5636
13:23:29	85.10	85.20	85.10	+0.30	3	5635
13:23:26	85.10	85.20	85.10	+0.30	2	5632
13:23:17	85.20	85.30	85.20	+0.40	1	5630
13:23:16	85.30	85.40	85.30	+0.50	2	5629
13:23:15	85.30	85.40	85.40	+0.60	1	5627
13:23:15	85.30	85.40	85.30	+0.50	3	5626
13:23:15	85.30	85.40	85.30	+0.50	1	5623
13:23:10	85.30	85.40	85.30	+0.50	2	5622
13:23:10	85.30	85.40	85.30	+0.50	1	5620
13:23:09	85.30	85.40	85.40	+0.60	2	5619
13:23:07	85.30	85.40	85.30	+0.50	3	5617
13:23:07	85.30	85.40	85.30	+0.50	3	5614
13:23:06	85.30	85.40	85.30	+0.50	1	5611
13:23:01	85.30	85.40	85.40	+0.60	1	5610
13:23:01	85.30	85.40	85.40	+0.60	1	5609
13:22:59	85.30	85.40	85.30	+0.50	2	5608
13:22:55	85.30	85.40	85.30	+0.50	12	5606
13:22:52	85.30	85.40	85.40	+0.60	4	5594
13:22:48	85.40	85.50	85.40	+0.60	1	5590
13:22:47	85.30	85.50	85.50	+0.70	1	5589
13:22:43	85.30	85.50	85.50	+0.70	1	5588
13:22:40	85.30	85.50	85.30	+0.50	1	5587
13:22:40	85.30	85.50	85.50	+0.70	2	5586
13:22:33	85.20	85.50	85.50	+0.70	1	5584
13:22:20	85.20	85.50	85.50	+0.70	1	5583
13:22:19	85.20	85.50	85.20	+0.40	1	5582
13:22:14	85.20	85.50	85.50	+0.70	2	5581
13:22:11	85.20	85.60	85.20	+0.40	3	5579
13:22:05	85.10	85.20	85.20	+0.40	1	5576
13:22:05	85.10	85.20	85.20	+0.40	4	5575
13:22:05	85.10	85.20	85.20	+0.40	1	5571
13:22:05	85.10	85.20	85.20	+0.40	29	5570
13:22:05	85.10	85.20	85.20	+0.40	1	5541
13:21:55	85.10	85.20	85.10	+0.30	2	5540
13:21:55	85.10	85.20	85.10	+0.30	1	5538
13:21:52	85.10	85.20	85.20	+0.40	1	5537
13:21:49	85.20	85.30	85.20	+0.40	1	5536
13:21:48	85.20	85.30	85.20	+0.40	1	5535
13:21:48	85.20	85.30	85.20	+0.40	1	5534
13:21:48	85.20	85.30	85.20	+0.40	1	5533
13:21:48	85.20	85.30	85.20	+0.40	8	5532
13:21:47	85.20	85.30	85.30	+0.50	2	5524
13:21:38	85.20	85.30	85.30	+0.50	1	5522
13:21:32	85.20	85.30	85.20	+0.40	1	5521
13:21:23	85.20	85.30	85.20	+0.40	1	5520
13:21:23	85.20	85.30	85.30	+0.50	1	5519
13:21:19	85.20	85.30	85.30	+0.50	2	5518
13:21:18	85.20	85.30	85.20	+0.40	5	5516
13:21:14	85.30	85.40	85.30	+0.50	1	5511
13:21:14	85.30	85.40	85.30	+0.50	1	5510
13:21:13	85.30	85.40	85.30	+0.50	3	5509
13:21:11	85.30	85.40	85.30	+0.50	1	5506
13:21:10	85.30	85.40	85.40	+0.60	1	5505
13:21:09	85.30	85.40	85.30	+0.50	5	5504
13:21:08	85.40	85.50	85.40	+0.60	1	5499
13:21:08	85.40	85.50	85.40	+0.60	5	5498
13:21:08	85.40	85.50	85.40	+0.60	9	5493
13:21:05	85.40	85.50	85.40	+0.60	17	5484
13:21:04	85.40	85.60	85.40	+0.60	1	5467
13:20:55	85.40	85.60	85.60	+0.80	1	5466
13:20:52	85.40	85.60	85.60	+0.80	2	5465
13:20:41	85.40	85.60	85.60	+0.80	1	5463
13:20:28	85.40	85.60	85.60	+0.80	1	5462
13:20:26	85.40	85.60	85.60	+0.80	2	5461
13:20:22	85.40	85.60	85.40	+0.60	7	5459
13:20:12	85.50	85.70	85.50	+0.70	35	5452
13:20:12	85.50	85.70	85.50	+0.70	3	5417
13:20:12	85.50	85.70	85.70	+0.90	1	5414
13:20:10	85.50	85.70	85.50	+0.70	17	5413
13:20:01	85.50	85.70	85.50	+0.70	1	5396
13:19:59	85.50	85.70	85.70	+0.90	1	5395
13:19:59	85.50	85.70	85.70	+0.90	2	5394
13:19:58	85.50	85.60	85.70	+0.90	3	5392
13:19:58	85.50	85.60	85.60	+0.80	1	5389
13:19:57	85.50	85.70	85.70	+0.90	1	5388
13:19:57	85.50	85.60	85.60	+0.80	4	5387
13:19:46	85.50	85.60	85.60	+0.80	1	5383
13:19:33	85.50	85.60	85.50	+0.70	1	5382
13:19:33	85.50	85.60	85.60	+0.80	1	5381
13:19:33	85.50	85.60	85.60	+0.80	2	5380
13:19:29	85.50	85.60	85.50	+0.70	1	5378
13:19:28	85.50	85.60	85.60	+0.80	3	5377
13:19:25	85.50	85.60	85.60	+0.80	1	5374
13:19:18	85.40	85.60	85.40	+0.60	1	5373
13:19:17	85.40	85.60	85.60	+0.80	1	5372
13:19:04	85.40	85.60	85.60	+0.80	1	5371
13:19:04	85.40	85.60	85.60	+0.80	2	5370
13:18:49	85.40	85.60	85.40	+0.60	1	5368
13:18:49	85.40	85.60	85.60	+0.80	1	5367
13:18:38	85.40	85.50	85.50	+0.70	2	5366
13:18:35	85.40	85.50	85.50	+0.70	1	5364
13:18:30	85.40	85.50	85.50	+0.70	1	5363
13:18:22	85.40	85.50	85.50	+0.70	1	5362
13:18:17	85.40	85.50	85.40	+0.60	1	5361
13:18:11	85.40	85.50	85.50	+0.70	2	5360
13:18:07	85.40	85.50	85.40	+0.60	4	5358
13:18:06	85.30	85.40	85.40	+0.60	8	5354
13:18:06	85.30	85.40	85.30	+0.50	1	5346
13:18:06	85.30	85.40	85.40	+0.60	1	5345
13:18:03	85.30	85.40	85.30	+0.50	4	5344
13:17:58	85.30	85.40	85.30	+0.50	1	5340
13:17:58	85.30	85.40	85.40	+0.60	2	5339
13:17:53	85.30	85.40	85.40	+0.60	1	5337
13:17:44	85.30	85.40	85.40	+0.60	2	5336
13:17:41	85.30	85.40	85.40	+0.60	1	5334
13:17:34	85.30	85.40	85.40	+0.60	1	5333
13:17:31	85.30	85.40	85.30	+0.50	1	5332
13:17:27	85.30	85.40	85.40	+0.60	1	5331
13:17:25	85.30	85.40	85.40	+0.60	1	5330
13:17:20	85.30	85.40	85.30	+0.50	2	5329
13:17:20	85.30	85.40	85.40	+0.60	1	5327
13:17:17	85.30	85.40	85.40	+0.60	5	5326
13:17:16	85.30	85.40	85.40	+0.60	4	5321
13:17:16	85.30	85.40	85.40	+0.60	2	5317
13:17:11	85.30	85.40	85.40	+0.60	1	5315
13:16:56	85.30	85.40	85.40	+0.60	1	5314
13:16:51	85.30	85.40	85.30	+0.50	1	5313
13:16:51	85.30	85.40	85.30	+0.50	1	5312
13:16:49	85.30	85.40	85.40	+0.60	2	5311
13:16:43	85.30	85.40	85.40	+0.60	1	5309
13:16:40	85.30	85.40	85.30	+0.50	1	5308
13:16:38	85.30	85.40	85.30	+0.50	1	5307
13:16:30	85.30	85.40	85.30	+0.50	6	5306
13:16:30	85.30	85.40	85.40	+0.60	1	5300
13:16:23	85.30	85.40	85.40	+0.60	2	5299
13:16:23	85.30	85.40	85.30	+0.50	1	5297
13:16:21	85.30	85.40	85.30	+0.50	23	5296
13:16:21	85.30	85.40	85.30	+0.50	2	5273
13:16:21	85.30	85.40	85.30	+0.50	4	5271
13:16:18	85.30	85.40	85.30	+0.50	1	5267
13:16:18	85.30	85.40	85.30	+0.50	1	5266
13:16:16	85.30	85.40	85.40	+0.60	1	5265
13:16:12	85.30	85.40	85.40	+0.60	1	5264
13:16:01	85.30	85.40	85.40	+0.60	1	5263
13:15:56	85.30	85.40	85.40	+0.60	2	5262
13:15:49	85.30	85.40	85.40	+0.60	1	5260
13:15:35	85.30	85.40	85.30	+0.50	1	5259
13:15:28	85.30	85.40	85.40	+0.60	2	5258
13:15:25	85.30	85.40	85.40	+0.60	1	5256
13:15:12	85.30	85.40	85.30	+0.50	1	5255
13:15:02	85.30	85.40	85.40	+0.60	2	5254
13:14:59	85.30	85.40	85.40	+0.60	1	5252
13:14:57	85.30	85.40	85.30	+0.50	3	5251
13:14:34	85.30	85.40	85.30	+0.50	1	5248
13:14:27	85.30	85.40	85.40	+0.60	1	5247
13:14:02	85.30	85.50	85.30	+0.50	1	5246
13:14:02	85.30	85.50	85.30	+0.50	1	5245
13:13:55	85.30	85.50	85.50	+0.70	1	5244
13:13:51	85.30	85.50	85.30	+0.50	1	5243
13:13:48	85.30	85.50	85.30	+0.50	1	5242
13:13:30	85.30	85.50	85.30	+0.50	1	5241
13:12:58	85.30	85.50	85.30	+0.50	1	5240
13:11:37	85.30	85.50	85.30	+0.50	2	5239
13:11:37	85.40	85.50	85.40	+0.60	1	5237
13:11:35	85.40	85.50	85.40	+0.60	3	5236
13:11:35	85.40	85.50	85.40	+0.60	3	5233
13:11:35	85.40	85.50	85.40	+0.60	2	5230
13:11:33	85.40	85.50	85.40	+0.60	11	5228
13:11:31	85.40	85.50	85.40	+0.60	15	5217
13:11:21	85.40	85.50	85.50	+0.70	1	5202
13:11:20	85.40	85.50	85.50	+0.70	1	5201
13:10:58	85.40	85.60	85.40	+0.60	1	5200
13:10:55	85.40	85.60	85.40	+0.60	1	5199
13:10:55	85.40	85.60	85.60	+0.80	1	5198
13:10:48	85.40	85.60	85.60	+0.80	1	5197
13:10:42	85.40	85.70	85.40	+0.60	4	5196
13:10:37	85.50	85.70	85.50	+0.70	25	5192
13:10:36	85.50	85.70	85.50	+0.70	6	5167
13:10:24	85.50	85.70	85.70	+0.90	1	5161
13:10:24	85.50	85.70	85.70	+0.90	1	5160
13:10:24	85.50	85.70	85.70	+0.90	1	5159
13:10:24	85.60	85.70	85.60	+0.80	16	5158
13:10:24	85.60	85.70	85.70	+0.90	1	5142
13:10:24	85.60	85.70	85.60	+0.80	4	5141
13:10:24	85.60	85.70	85.60	+0.80	3	5137
13:10:24	85.60	85.70	85.60	+0.80	1	5134
13:10:24	85.50	85.60	85.60	+0.80	2	5133
13:10:24	85.50	85.60	85.50	+0.70	6	5131
13:10:24	85.50	85.60	85.60	+0.80	23	5125
13:10:23	85.50	85.60	85.60	+0.80	1	5102
13:10:23	85.40	85.50	85.50	+0.70	33	5101
13:10:23	85.30	85.40	85.40	+0.60	8	5068
13:10:23	85.30	85.40	85.40	+0.60	6	5060
13:10:01	85.30	85.40	85.40	+0.60	1	5054
13:09:55	85.30	85.40	85.40	+0.60	1	5053
13:09:49	85.30	85.40	85.30	+0.50	1	5052
13:09:14	85.30	85.40	85.40	+0.60	1	5051
13:08:55	85.30	85.40	85.40	+0.60	1	5050
13:08:54	85.30	85.40	85.40	+0.60	1	5049
13:08:54	85.30	85.40	85.40	+0.60	1	5048
13:08:53	85.30	85.40	85.30	+0.50	1	5047
13:08:49	85.30	85.40	85.30	+0.50	1	5046
13:08:45	85.30	85.40	85.40	+0.60	1	5045
13:08:39	85.30	85.40	85.40	+0.60	1	5044
13:08:25	85.30	85.40	85.30	+0.50	4	5043
13:08:23	85.30	85.40	85.30	+0.50	1	5039
13:08:19	85.30	85.40	85.30	+0.50	1	5038
13:08:07	85.30	85.40	85.30	+0.50	1	5037
13:08:07	85.30	85.40	85.40	+0.60	1	5036
13:07:36	85.30	85.40	85.40	+0.60	1	5035
13:07:34	85.30	85.40	85.40	+0.60	1	5034
13:07:04	85.30	85.40	85.40	+0.60	1	5033
13:06:32	85.30	85.40	85.40	+0.60	1	5032
13:06:11	85.30	85.40	85.30	+0.50	1	5031
13:05:59	85.30	85.40	85.40	+0.60	1	5030
13:05:58	85.30	85.40	85.40	+0.60	1	5029
13:05:23	85.30	85.40	85.30	+0.50	1	5028
13:05:23	85.30	85.40	85.40	+0.60	1	5027
13:05:18	85.30	85.40	85.40	+0.60	2	5026
13:05:18	85.20	85.40	85.40	+0.60	1	5024
13:05:18	85.20	85.40	85.40	+0.60	1	5023
13:05:18	85.20	85.30	85.30	+0.50	25	5022
13:05:18	85.20	85.30	85.30	+0.50	1	4997
13:05:17	85.20	85.30	85.20	+0.40	1	4996
13:04:50	85.20	85.30	85.30	+0.50	1	4995
13:04:20	85.20	85.30	85.30	+0.50	1	4994
13:04:05	85.20	85.30	85.30	+0.50	1	4993
13:04:02	85.20	85.30	85.20	+0.40	1	4992
13:04:02	85.20	85.30	85.20	+0.40	1	4991
13:03:57	85.20	85.30	85.20	+0.40	1	4990
13:03:28	85.20	85.30	85.20	+0.40	1	4989
13:03:07	85.20	85.30	85.20	+0.40	1	4988
13:02:54	85.20	85.30	85.20	+0.40	1	4987
13:02:48	85.20	85.30	85.20	+0.40	1	4986
13:02:35	85.20	85.30	85.20	+0.40	1	4985
13:02:27	85.20	85.30	85.20	+0.40	1	4984
13:02:15	85.20	85.30	85.30	+0.50	1	4983
13:02:15	85.20	85.30	85.30	+0.50	1	4982
13:01:37	85.20	85.30	85.30	+0.50	2	4981
13:01:31	85.20	85.30	85.20	+0.40	1	4979
13:01:26	85.30	85.40	85.30	+0.50	3	4978
13:01:26	85.30	85.40	85.30	+0.50	2	4975
13:01:25	85.30	85.40	85.30	+0.50	1	4973
13:01:21	85.30	85.40	85.30	+0.50	8	4972
13:01:18	85.30	85.40	85.30	+0.50	8	4964
13:01:03	85.30	85.40	85.30	+0.50	1	4956
13:00:58	85.30	85.40	85.30	+0.50	1	4955
13:00:42	85.30	85.40	85.30	+0.50	5	4954
13:00:22	85.30	85.40	85.30	+0.50	1	4949
13:00:22	85.30	85.40	85.30	+0.50	1	4948
13:00:13	85.20	85.30	85.30	+0.50	21	4947
12:59:59	85.20	85.40	85.20	+0.40	1	4926
12:59:59	85.20	85.30	85.30	+0.50	1	4925
12:59:58	85.20	85.40	85.20	+0.40	3	4924
12:59:58	85.20	85.40	85.40	+0.60	1	4921
12:59:52	85.30	85.40	85.30	+0.50	9	4920
12:59:52	85.30	85.40	85.30	+0.50	11	4911
12:59:37	85.30	85.40	85.30	+0.50	1	4900
12:59:36	85.30	85.40	85.30	+0.50	1	4899
12:59:36	85.30	85.40	85.30	+0.50	1	4898
12:59:22	85.30	85.40	85.40	+0.60	1	4897
12:58:33	85.30	85.40	85.40	+0.60	1	4896
12:58:31	85.30	85.40	85.40	+0.60	1	4895
12:58:25	85.30	85.40	85.40	+0.60	1	4894
12:57:37	85.30	85.40	85.40	+0.60	1	4893
12:57:24	85.30	85.40	85.40	+0.60	1	4892
12:57:23	85.30	85.40	85.30	+0.50	1	4891
12:57:22	85.30	85.40	85.30	+0.50	2	4890
12:56:51	85.30	85.40	85.40	+0.60	1	4888
12:56:46	85.30	85.40	85.30	+0.50	1	4887
12:56:45	85.30	85.40	85.40	+0.60	1	4886
12:56:44	85.30	85.40	85.30	+0.50	1	4885
12:56:25	85.30	85.40	85.40	+0.60	1	4884
12:56:06	85.30	85.40	85.30	+0.50	1	4883
12:56:03	85.30	85.40	85.30	+0.50	1	4882
12:55:16	85.30	85.40	85.40	+0.60	1	4881
12:54:59	85.30	85.40	85.30	+0.50	1	4880
12:54:59	85.30	85.40	85.30	+0.50	1	4879
12:54:47	85.30	85.40	85.30	+0.50	3	4878
12:54:19	85.30	85.40	85.30	+0.50	1	4875
12:53:56	85.30	85.40	85.30	+0.50	1	4874
12:53:52	85.30	85.40	85.30	+0.50	1	4873
12:53:43	85.30	85.40	85.40	+0.60	1	4872
12:53:15	85.30	85.40	85.30	+0.50	1	4871
12:53:05	85.30	85.40	85.30	+0.50	1	4870
12:53:00	85.30	85.50	85.30	+0.50	1	4869
12:52:09	85.30	85.50	85.50	+0.70	1	4868
12:51:52	85.40	85.50	85.40	+0.60	2	4867
12:51:51	85.40	85.50	85.40	+0.60	2	4865
12:51:48	85.40	85.50	85.40	+0.60	3	4863
12:51:48	85.40	85.50	85.40	+0.60	7	4860
12:51:30	85.40	85.60	85.40	+0.60	3	4853
12:51:14	85.40	85.60	85.60	+0.80	1	4850
12:51:14	85.50	85.60	85.50	+0.70	14	4849
12:51:14	85.50	85.60	85.50	+0.70	2	4835
12:51:14	85.50	85.60	85.50	+0.70	1	4833
12:51:05	85.50	85.60	85.50	+0.70	1	4832
12:51:05	85.50	85.60	85.50	+0.70	1	4831
12:50:55	85.50	85.60	85.50	+0.70	1	4830
12:50:35	85.50	85.60	85.60	+0.80	1	4829
12:50:13	85.50	85.60	85.50	+0.70	1	4828
12:50:00	85.50	85.60	85.50	+0.70	2	4827
12:50:00	85.50	85.60	85.50	+0.70	3	4825
12:49:48	85.50	85.60	85.60	+0.80	1	4822
12:49:19	85.50	85.60	85.60	+0.80	1	4821
12:49:06	85.60	85.70	85.60	+0.80	2	4820
12:49:06	85.60	85.70	85.60	+0.80	2	4818
12:49:02	85.60	85.70	85.60	+0.80	6	4816
12:49:02	85.60	85.70	85.70	+0.90	1	4810
12:48:58	85.60	85.70	85.60	+0.80	3	4809
12:48:58	85.60	85.70	85.60	+0.80	2	4806
12:48:47	85.60	85.70	85.60	+0.80	16	4804
12:48:15	85.60	85.70	85.60	+0.80	1	4788
12:48:00	85.60	85.70	85.70	+0.90	1	4787
12:48:00	85.60	85.70	85.60	+0.80	1	4786
12:47:59	85.60	85.70	85.60	+0.80	6	4785
12:47:59	85.60	85.70	85.70	+0.90	1	4779
12:47:59	85.60	85.70	85.70	+0.90	1	4778
12:47:57	85.60	85.70	85.70	+0.90	1	4777
12:47:45	85.60	85.70	85.70	+0.90	1	4776
12:47:30	85.60	85.70	85.70	+0.90	1	4775
12:47:27	85.60	85.70	85.70	+0.90	1	4774
12:47:19	85.60	85.70	85.70	+0.90	1	4773
12:47:09	85.60	85.70	85.60	+0.80	1	4772
12:47:09	85.60	85.70	85.70	+0.90	1	4771
12:47:01	85.60	85.70	85.70	+0.90	9	4770
12:46:51	85.60	85.70	85.70	+0.90	1	4761
12:46:51	85.60	85.70	85.60	+0.80	4	4760
12:46:51	85.50	85.60	85.60	+0.80	28	4756
12:46:51	85.50	85.60	85.60	+0.80	2	4728
12:46:50	85.50	85.60	85.60	+0.80	1	4726
12:46:29	85.50	85.60	85.50	+0.70	1	4725
12:46:11	85.50	85.60	85.60	+0.80	1	4724
12:46:11	85.50	85.60	85.60	+0.80	1	4723
12:45:54	85.50	85.60	85.60	+0.80	1	4722
12:45:34	85.50	85.60	85.50	+0.70	1	4721
12:45:25	85.50	85.60	85.50	+0.70	1	4720
12:45:03	85.50	85.60	85.60	+0.80	1	4719
12:44:46	85.50	85.60	85.50	+0.70	1	4718
12:44:31	85.50	85.60	85.60	+0.80	1	4717
12:44:20	85.50	85.60	85.60	+0.80	1	4716
12:44:02	85.50	85.60	85.60	+0.80	1	4715
12:43:56	85.50	85.60	85.60	+0.80	1	4714
12:43:31	85.50	85.60	85.60	+0.80	1	4713
12:42:56	85.50	85.60	85.60	+0.80	1	4712
12:42:47	85.50	85.60	85.50	+0.70	1	4711
12:42:46	85.50	85.60	85.60	+0.80	1	4710
12:42:34	85.50	85.60	85.50	+0.70	1	4709
12:41:43	85.50	85.60	85.50	+0.70	1	4708
12:41:37	85.50	85.60	85.60	+0.80	4	4707
12:41:13	85.50	85.60	85.60	+0.80	1	4703
12:40:30	85.50	85.60	85.60	+0.80	1	4702
12:39:44	85.50	85.60	85.50	+0.70	1	4701
12:39:39	85.50	85.60	85.60	+0.80	1	4700
12:39:15	85.50	85.70	85.50	+0.70	1	4699
12:39:04	85.50	85.60	85.60	+0.80	3	4698
12:39:01	85.50	85.60	85.60	+0.80	3	4695
12:39:00	85.50	85.60	85.50	+0.70	1	4692
12:39:00	85.40	85.50	85.50	+0.70	1	4691
12:39:00	85.40	85.50	85.50	+0.70	7	4690
12:39:00	85.40	85.50	85.50	+0.70	3	4683
12:38:57	85.40	85.50	85.40	+0.60	1	4680
12:38:05	85.40	85.60	85.60	+0.80	1	4679
12:37:40	85.40	85.60	85.40	+0.60	1	4678
12:37:24	85.40	85.60	85.60	+0.80	1	4677
12:37:24	85.40	85.60	85.40	+0.60	2	4676
12:37:13	85.50	85.60	85.50	+0.70	1	4674
12:37:13	85.50	85.60	85.50	+0.70	10	4673
12:36:54	85.50	85.60	85.50	+0.70	1	4663
12:36:30	85.50	85.60	85.60	+0.80	1	4662
12:35:26	85.50	85.60	85.50	+0.70	1	4661
12:34:57	85.50	85.60	85.60	+0.80	1	4660
12:34:27	85.50	85.60	85.50	+0.70	1	4659
12:34:21	85.60	85.70	85.60	+0.80	1	4658
12:34:21	85.60	85.70	85.60	+0.80	1	4657
12:34:21	85.60	85.70	85.60	+0.80	1	4656
12:34:18	85.60	85.70	85.60	+0.80	1	4655
12:34:18	85.60	85.70	85.60	+0.80	2	4654
12:34:14	85.60	85.70	85.60	+0.80	1	4652
12:34:14	85.60	85.70	85.60	+0.80	1	4651
12:34:14	85.60	85.70	85.60	+0.80	9	4650
12:34:14	85.60	85.70	85.60	+0.80	2	4641
12:34:13	85.60	85.70	85.60	+0.80	1	4639
12:34:13	85.60	85.70	85.60	+0.80	5	4638
12:34:13	85.60	85.70	85.60	+0.80	2	4633
12:34:03	85.50	85.70	85.50	+0.70	1	4631
12:33:24	85.50	85.70	85.70	+0.90	1	4630
12:33:24	85.50	85.70	85.70	+0.90	1	4629
12:32:55	85.40	85.70	85.40	+0.60	1	4628
12:32:55	85.30	85.60	85.60	+0.80	8	4627
12:32:45	85.30	85.50	85.50	+0.70	4	4619
12:32:45	85.30	85.40	85.40	+0.60	8	4615
12:32:45	85.30	85.40	85.40	+0.60	8	4607
12:31:50	85.30	85.40	85.40	+0.60	1	4599
12:31:30	85.30	85.40	85.30	+0.50	1	4598
12:31:13	85.30	85.40	85.30	+0.50	1	4597
12:30:48	85.30	85.40	85.40	+0.60	1	4596
12:30:16	85.30	85.50	85.50	+0.70	1	4595
12:29:58	85.30	85.50	85.30	+0.50	1	4594
12:29:53	85.40	85.50	85.40	+0.60	2	4593
12:29:53	85.40	85.50	85.40	+0.60	2	4591
12:29:46	85.40	85.50	85.40	+0.60	2	4589
12:29:36	85.50	85.60	85.50	+0.70	2	4587
12:29:36	85.50	85.60	85.50	+0.70	3	4585
12:29:35	85.50	85.60	85.50	+0.70	1	4582
12:29:35	85.50	85.60	85.50	+0.70	10	4581
12:28:59	85.50	85.60	85.50	+0.70	1	4571
12:28:41	85.50	85.60	85.60	+0.80	1	4570
12:28:23	85.50	85.60	85.50	+0.70	1	4569
12:27:37	85.50	85.60	85.50	+0.70	1	4568
12:27:12	85.50	85.60	85.50	+0.70	1	4567
12:27:08	85.50	85.60	85.60	+0.80	1	4566
12:27:00	85.50	85.60	85.50	+0.70	1	4565
12:27:00	85.50	85.60	85.50	+0.70	6	4564
12:26:43	85.50	85.60	85.50	+0.70	1	4558
12:26:43	85.50	85.60	85.50	+0.70	2	4557
12:26:43	85.40	85.50	85.50	+0.70	3	4555
12:26:35	85.40	85.50	85.40	+0.60	2	4552
12:26:22	85.40	85.50	85.50	+0.70	2	4550
12:26:20	85.30	85.40	85.40	+0.60	1	4548
12:26:20	85.30	85.40	85.40	+0.60	4	4547
12:26:20	85.30	85.40	85.40	+0.60	6	4543
12:26:20	85.30	85.40	85.40	+0.60	2	4537
12:25:34	85.30	85.40	85.40	+0.60	1	4535
12:25:32	85.30	85.40	85.30	+0.50	1	4534
12:25:31	85.30	85.40	85.30	+0.50	1	4533
12:24:41	85.30	85.40	85.30	+0.50	1	4532
12:24:15	85.30	85.40	85.30	+0.50	1	4531
12:24:01	85.30	85.40	85.40	+0.60	1	4530
12:23:59	85.30	85.40	85.30	+0.50	1	4529
12:22:48	85.30	85.40	85.30	+0.50	1	4528
12:22:42	85.30	85.40	85.30	+0.50	1	4527
12:22:27	85.30	85.40	85.40	+0.60	1	4526
12:22:14	85.30	85.50	85.30	+0.50	1	4525
12:21:45	85.30	85.50	85.50	+0.70	1	4524
12:20:53	85.30	85.50	85.50	+0.70	1	4523
12:20:27	85.30	85.50	85.30	+0.50	2	4522
12:20:17	85.30	85.50	85.30	+0.50	1	4520
12:20:07	85.30	85.50	85.30	+0.50	1	4519
12:20:05	85.40	85.50	85.40	+0.60	1	4518
12:20:04	85.40	85.60	85.40	+0.60	3	4517
12:20:04	85.50	85.60	85.50	+0.70	1	4514
12:19:54	85.50	85.60	85.50	+0.70	4	4513
12:19:54	85.50	85.60	85.50	+0.70	3	4509
12:19:54	85.50	85.60	85.50	+0.70	11	4506
12:19:52	85.50	85.60	85.50	+0.70	1	4495
12:19:19	85.50	85.60	85.60	+0.80	1	4494
12:19:19	85.50	85.60	85.60	+0.80	1	4493
12:17:45	85.50	85.60	85.50	+0.70	1	4492
12:17:45	85.50	85.60	85.60	+0.80	1	4491
12:17:31	85.50	85.60	85.50	+0.70	2	4490
12:17:01	85.50	85.60	85.50	+0.70	1	4488
12:16:29	85.50	85.60	85.60	+0.80	1	4487
12:16:19	85.50	85.60	85.60	+0.80	1	4486
12:16:19	85.50	85.60	85.50	+0.70	1	4485
12:16:11	85.50	85.60	85.60	+0.80	1	4484
12:15:32	85.50	85.60	85.50	+0.70	1	4483
12:14:43	85.50	85.60	85.50	+0.70	1	4482
12:14:38	85.50	85.60	85.60	+0.80	1	4481
12:14:11	85.50	85.60	85.50	+0.70	1	4480
12:13:54	85.50	85.60	85.50	+0.70	1	4479
12:13:34	85.50	85.60	85.50	+0.70	2	4478
12:13:30	85.50	85.60	85.60	+0.80	1	4476
12:13:04	85.50	85.60	85.60	+0.80	1	4475
12:11:46	85.60	85.70	85.60	+0.80	2	4474
12:11:33	85.60	85.70	85.60	+0.80	1	4472
12:11:30	85.60	85.70	85.70	+0.90	1	4471
12:11:28	85.60	85.70	85.60	+0.80	4	4470
12:11:28	85.60	85.70	85.60	+0.80	5	4466
12:11:25	85.60	85.70	85.60	+0.80	3	4461
12:11:24	85.60	85.70	85.60	+0.80	5	4458
12:11:21	85.60	85.70	85.60	+0.80	17	4453
12:11:21	85.60	85.70	85.60	+0.80	1	4436
12:11:12	85.60	85.70	85.70	+0.90	1	4435
12:11:07	85.60	85.80	85.60	+0.80	4	4434
12:11:07	85.70	85.80	85.70	+0.90	1	4430
12:11:06	85.70	85.80	85.70	+0.90	2	4429
12:11:05	85.70	85.80	85.70	+0.90	2	4427
12:11:03	85.70	85.80	85.70	+0.90	4	4425
12:11:03	85.70	85.80	85.70	+0.90	1	4421
12:11:02	85.70	85.80	85.70	+0.90	13	4420
12:11:02	85.70	85.80	85.80	+1.00	1	4407
12:10:53	85.70	85.90	85.70	+0.90	1	4406
12:10:52	85.70	85.90	85.70	+0.90	1	4405
12:10:38	85.80	86.00	85.70	+0.90	1	4404
12:10:38	85.80	86.00	85.80	+1.00	3	4403
12:10:23	85.70	86.00	86.00	+1.20	1	4400
12:10:23	85.70	86.10	86.10	+1.30	1	4399
12:10:23	85.90	86.10	85.90	+1.10	13	4398
12:10:23	85.70	85.90	85.90	+1.10	1	4385
12:10:23	85.90	86.10	85.90	+1.10	3	4384
12:10:23	85.70	85.90	85.90	+1.10	1	4381
12:10:23	85.70	85.90	85.90	+1.10	2	4380
12:10:22	85.80	85.90	85.80	+1.00	12	4378
12:10:19	85.80	86.10	86.10	+1.30	1	4366
12:10:18	85.90	86.10	85.90	+1.10	4	4365
12:10:18	85.90	86.10	85.90	+1.10	6	4361
12:10:17	85.90	86.10	85.90	+1.10	5	4355
12:10:17	85.90	86.00	85.90	+1.10	3	4350
12:10:17	85.90	86.00	85.90	+1.10	1	4347
12:10:17	85.90	86.10	85.90	+1.10	6	4346
12:10:17	85.80	85.90	85.90	+1.10	1	4340
12:10:17	85.70	86.00	86.00	+1.20	49	4339
12:10:17	85.90	86.00	85.90	+1.10	1	4290
12:10:17	85.70	85.90	85.90	+1.10	2	4289
12:10:17	85.60	85.90	85.90	+1.10	5	4287
12:10:12	85.50	85.80	85.80	+1.00	11	4282
12:10:08	85.50	85.70	85.70	+0.90	10	4271
12:10:06	85.40	85.60	85.60	+0.80	12	4261
12:10:06	85.40	85.50	85.50	+0.70	6	4249
12:10:06	85.40	85.50	85.50	+0.70	8	4243
12:09:56	85.40	85.50	85.50	+0.70	1	4235
12:08:31	85.40	85.60	85.40	+0.60	2	4234
12:08:30	85.40	85.60	85.40	+0.60	1	4232
12:08:26	85.30	85.50	85.50	+0.70	10	4231
12:08:23	85.20	85.40	85.40	+0.60	11	4221
12:08:22	85.20	85.30	85.30	+0.50	9	4210
12:08:22	85.20	85.30	85.30	+0.50	1	4201
12:07:02	85.20	85.30	85.20	+0.40	1	4200
12:06:49	85.20	85.30	85.20	+0.40	1	4199
12:06:49	85.20	85.30	85.30	+0.50	1	4198
12:06:37	85.10	85.20	85.20	+0.40	10	4197
12:05:40	85.10	85.30	85.10	+0.30	1	4187
12:05:15	85.10	85.30	85.30	+0.50	1	4186
12:03:52	85.20	85.30	85.20	+0.40	1	4185
12:03:41	85.20	85.30	85.30	+0.50	1	4184
12:03:21	85.20	85.30	85.20	+0.40	3	4183
12:03:01	85.20	85.30	85.20	+0.40	4	4180
12:02:50	85.20	85.30	85.20	+0.40	1	4176
12:02:48	85.20	85.30	85.20	+0.40	19	4175
12:02:32	85.20	85.30	85.30	+0.50	1	4156
12:02:07	85.20	85.30	85.30	+0.50	1	4155
12:01:08	85.20	85.30	85.20	+0.40	1	4154
12:00:00	85.20	85.30	85.20	+0.40	1	4153
11:59:35	85.20	85.30	85.30	+0.50	1	4152
11:59:19	85.20	85.30	85.20	+0.40	1	4151
11:59:05	85.20	85.30	85.20	+0.40	2	4150
11:58:54	85.20	85.30	85.20	+0.40	1	4148
11:58:11	85.20	85.40	85.20	+0.40	2	4147
11:57:27	85.20	85.40	85.20	+0.40	1	4145
11:57:15	85.20	85.40	85.20	+0.40	2	4144
11:57:09	85.20	85.40	85.20	+0.40	1	4142
11:56:21	85.20	85.40	85.20	+0.40	1	4141
11:56:20	85.20	85.40	85.20	+0.40	2	4140
11:56:19	85.30	85.40	85.30	+0.50	1	4138
11:56:12	85.00	85.30	85.30	+0.50	5	4137
11:56:11	85.00	85.20	85.20	+0.40	8	4132
11:56:11	85.00	85.10	85.10	+0.30	10	4124
11:56:11	85.00	85.10	85.10	+0.30	1	4114
11:55:53	85.00	85.10	85.10	+0.30	1	4113
11:55:40	85.00	85.20	85.00	+0.20	1	4112
11:55:34	85.10	85.20	85.10	+0.30	1	4111
11:55:26	85.10	85.20	85.10	+0.30	2	4110
11:55:21	85.10	85.20	85.10	+0.30	4	4108
11:55:11	85.10	85.20	85.10	+0.30	9	4104
11:55:09	85.10	85.20	85.20	+0.40	1	4095
11:55:09	85.10	85.20	85.10	+0.30	16	4094
11:55:08	85.10	85.20	85.10	+0.30	1	4078
11:54:48	85.10	85.20	85.10	+0.30	1	4077
11:54:32	85.10	85.20	85.10	+0.30	2	4076
11:54:19	85.10	85.20	85.10	+0.30	1	4074
11:53:37	85.10	85.20	85.10	+0.30	2	4073
11:52:51	85.10	85.20	85.10	+0.30	1	4071
11:52:43	85.10	85.20	85.10	+0.30	2	4070
11:51:48	85.10	85.20	85.10	+0.30	2	4068
11:51:29	85.10	85.20	85.10	+0.30	1	4066
11:51:05	85.00	85.20	85.00	+0.20	1	4065
11:50:53	85.00	85.20	85.00	+0.20	2	4064
11:49:59	85.00	85.20	85.00	+0.20	2	4062
11:49:20	85.00	85.20	85.00	+0.20	1	4060
11:49:20	85.00	85.20	85.20	+0.40	1	4059
11:49:20	85.10	85.20	85.10	+0.30	1	4058
11:49:19	85.10	85.20	85.10	+0.30	1	4057
11:49:17	85.10	85.20	85.10	+0.30	1	4056
11:49:16	85.10	85.20	85.10	+0.30	1	4055
11:49:05	85.10	85.20	85.10	+0.30	1	4054
11:49:04	85.00	85.20	85.00	+0.20	2	4053
11:48:43	85.00	85.20	85.00	+0.20	1	4051
11:48:37	85.00	85.20	85.00	+0.20	1	4050
11:48:08	85.00	85.20	85.00	+0.20	2	4049
11:47:14	85.00	85.20	85.00	+0.20	2	4047
11:46:37	85.00	85.20	85.00	+0.20	1	4045
11:46:32	85.00	85.10	85.10	+0.30	1	4044
11:46:27	85.00	85.10	85.10	+0.30	5	4043
11:46:27	84.90	85.00	85.00	+0.20	19	4038
11:46:27	84.90	85.00	84.90	+0.10	1	4019
11:46:25	84.90	85.00	84.90	+0.10	1	4018
11:46:20	84.80	85.00	84.80	0	2	4017
11:46:04	84.80	85.00	85.00	+0.20	1	4015
11:45:48	84.80	85.00	84.80	0	1	4014
11:45:47	84.80	85.00	84.80	0	1	4013
11:45:25	84.90	85.00	84.90	+0.10	2	4012
11:45:20	84.90	85.00	84.90	+0.10	1	4010
11:44:31	84.80	85.00	84.80	0	2	4009
11:44:21	84.90	85.00	84.90	+0.10	1	4007
11:44:17	84.90	85.00	84.90	+0.10	1	4006
11:43:43	84.80	85.00	84.80	0	1	4005
11:43:36	84.80	85.00	84.80	0	2	4004
11:43:27	84.80	84.90	84.90	+0.10	1	4002
11:43:25	84.90	85.00	84.90	+0.10	1	4001
11:43:21	84.90	85.00	84.90	+0.10	1	4000
11:42:58	84.80	85.00	84.80	0	1	3999
11:42:48	84.80	85.00	84.80	0	1	3998
11:42:41	84.80	85.00	84.80	0	2	3997
11:41:52	84.80	85.00	84.80	0	1	3995
11:41:46	84.80	85.00	84.80	0	2	3994
11:41:06	84.80	85.00	84.80	0	1	3992
11:40:52	84.80	85.00	84.80	0	2	3991
11:40:22	84.90	85.00	84.90	+0.10	1	3989
11:40:21	84.90	85.00	84.90	+0.10	1	3988
11:40:21	84.90	85.00	84.90	+0.10	2	3987
11:40:19	84.90	85.00	84.90	+0.10	1	3985
11:40:17	84.90	85.00	84.90	+0.10	1	3984
11:40:07	84.80	85.00	84.80	0	1	3983
11:39:57	84.80	85.00	84.80	0	2	3982
11:39:02	84.80	85.00	84.80	0	1	3980
11:39:02	84.80	85.00	84.80	0	2	3979
11:38:52	84.90	85.00	84.90	+0.10	1	3977
11:38:52	84.90	85.00	84.90	+0.10	2	3976
11:38:52	84.90	85.00	84.90	+0.10	1	3974
11:38:12	84.90	85.00	84.90	+0.10	3	3973
11:38:08	84.90	85.00	84.90	+0.10	2	3970
11:37:16	84.90	85.00	84.90	+0.10	1	3968
11:37:13	84.80	85.00	84.80	0	2	3967
11:37:09	84.80	85.00	84.80	0	1	3965
11:37:03	84.80	85.00	85.00	+0.20	1	3964
11:37:03	84.80	84.90	84.90	+0.10	1	3963
11:37:00	84.80	84.90	84.90	+0.10	2	3962
11:37:00	84.80	84.90	84.90	+0.10	2	3960
11:36:26	84.80	84.90	84.80	0	1	3958
11:36:17	84.80	84.90	84.80	0	2	3957
11:36:01	84.90	85.00	84.90	+0.10	1	3955
11:35:23	84.80	85.00	84.80	0	2	3954
11:34:40	84.90	85.00	84.90	+0.10	1	3952
11:34:32	84.90	85.00	84.90	+0.10	1	3951
11:34:32	84.90	85.00	84.90	+0.10	1	3950
11:34:32	84.90	85.00	84.90	+0.10	2	3949
11:34:29	84.90	85.00	84.90	+0.10	2	3947
11:34:26	84.90	85.00	84.90	+0.10	1	3945
11:34:22	84.90	85.00	84.90	+0.10	1	3944
11:33:34	84.90	85.00	84.90	+0.10	2	3943
11:32:40	84.90	85.00	84.90	+0.10	2	3941
11:31:54	84.80	85.00	84.80	0	1	3939
11:31:48	84.90	85.00	84.90	+0.10	1	3938
11:31:48	84.80	84.90	85.00	+0.20	4	3937
11:31:48	84.80	84.90	84.90	+0.10	1	3933
11:31:47	84.80	84.90	84.90	+0.10	1	3932
11:31:45	84.80	84.90	84.80	0	2	3931
11:31:35	84.80	84.90	84.80	0	1	3929
11:31:28	84.80	84.90	84.90	+0.10	1	3928
11:30:50	84.80	84.90	84.80	0	2	3927
11:30:48	84.80	84.90	84.80	0	1	3925
11:30:36	84.80	84.90	84.90	+0.10	3	3924
11:30:36	84.80	84.90	84.90	+0.10	3	3921
11:30:33	84.80	84.90	84.80	0	1	3918
11:30:23	84.80	84.90	84.90	+0.10	1	3917
11:29:56	84.80	84.90	84.80	0	2	3916
11:29:32	84.80	84.90	84.80	0	1	3914
11:29:32	84.80	84.90	84.90	+0.10	1	3913
11:29:25	84.70	84.80	84.80	0	12	3912
11:29:21	84.70	84.80	84.80	0	1	3900
11:29:09	84.70	84.80	84.70	-0.10	1	3899
11:29:01	84.70	84.80	84.70	-0.10	2	3898
11:28:45	84.70	84.80	84.70	-0.10	1	3896
11:28:31	84.70	84.80	84.80	0	2	3895
11:28:16	84.70	84.80	84.80	0	2	3893
11:28:12	84.70	84.80	84.70	-0.10	1	3891
11:28:11	84.70	84.80	84.80	0	1	3890
11:28:08	84.70	84.80	84.80	0	1	3889
11:28:06	84.70	84.80	84.70	-0.10	2	3888
11:27:23	84.70	84.80	84.70	-0.10	1	3886
11:27:12	84.70	84.80	84.70	-0.10	2	3885
11:26:52	84.70	84.80	84.80	0	1	3883
11:26:48	84.70	84.80	84.80	0	1	3882
11:26:16	84.70	84.90	84.70	-0.10	2	3881
11:26:03	84.80	84.90	84.80	0	1	3879
11:26:00	84.80	84.90	84.80	0	1	3878
11:25:55	84.80	84.90	84.80	0	1	3877
11:25:31	84.80	84.90	84.80	0	1	3876
11:25:30	84.80	84.90	84.80	0	1	3875
11:25:24	84.70	84.90	84.70	-0.10	1	3874
11:25:21	84.70	84.90	84.70	-0.10	2	3873
11:25:16	84.80	84.90	84.80	0	3	3871
11:24:27	84.70	84.90	84.70	-0.10	2	3868
11:24:17	84.70	84.90	84.70	-0.10	1	3866
11:24:14	84.80	84.90	84.80	0	1	3865
11:24:10	84.80	84.90	84.80	0	1	3864
11:23:59	84.80	84.90	84.80	0	1	3863
11:23:33	84.70	84.90	84.70	-0.10	2	3862
11:23:23	84.80	84.90	84.80	0	1	3860
11:23:05	84.70	84.90	84.70	-0.10	1	3859
11:23:04	84.70	84.90	84.70	-0.10	1	3858
11:22:56	84.80	84.90	84.80	0	1	3857
11:22:51	84.80	84.90	84.80	0	1	3856
11:22:38	84.70	84.90	84.70	-0.10	2	3855
11:22:09	84.80	84.90	84.80	0	1	3853
11:22:09	84.80	84.90	84.80	0	2	3852
11:22:08	84.80	84.90	84.80	0	2	3850
11:21:47	84.80	84.90	84.90	+0.10	1	3848
11:21:46	84.80	84.90	84.80	0	1	3847
11:21:46	84.80	84.90	84.80	0	1	3846
11:21:43	84.80	84.90	84.80	0	2	3845
11:21:35	84.80	84.90	84.80	0	2	3843
11:21:33	84.80	84.90	84.80	0	1	3841
11:21:22	84.80	84.90	84.80	0	2	3840
11:21:02	84.80	84.90	84.80	0	1	3838
11:20:49	84.80	84.90	84.80	0	2	3837
11:20:48	84.80	84.90	84.80	0	1	3835
11:20:18	84.80	84.90	84.90	+0.10	1	3834
11:20:14	84.80	84.90	84.80	0	1	3833
11:20:04	84.70	84.90	84.70	-0.10	1	3832
11:19:54	84.70	84.90	84.70	-0.10	2	3831
11:19:51	84.70	84.80	84.80	0	1	3829
11:19:49	84.70	84.80	84.80	0	1	3828
11:19:47	84.70	84.80	84.80	0	1	3827
11:19:36	84.70	84.80	84.70	-0.10	2	3826
11:19:29	84.70	84.80	84.80	0	2	3824
11:19:25	84.70	84.80	84.80	0	1	3822
11:19:21	84.70	84.80	84.80	0	12	3821
11:18:59	84.70	84.80	84.70	-0.10	2	3809
11:18:58	84.70	84.80	84.70	-0.10	1	3807
11:18:57	84.70	84.80	84.80	0	1	3806
11:18:49	84.70	84.80	84.80	0	1	3805
11:18:47	84.70	84.80	84.80	0	1	3804
11:18:04	84.70	84.80	84.70	-0.10	2	3803
11:17:59	84.70	84.80	84.80	0	2	3801
11:17:39	84.70	84.80	84.80	0	1	3799
11:17:38	84.70	84.80	84.70	-0.10	1	3798
11:17:32	84.70	84.80	84.80	0	1	3797
11:17:24	84.70	84.80	84.70	-0.10	1	3796
11:17:18	84.70	84.80	84.80	0	1	3795
11:17:09	84.70	84.80	84.70	-0.10	2	3794
11:16:28	84.70	84.80	84.70	-0.10	1	3792
11:16:25	84.70	84.80	84.80	0	1	3791
11:16:20	84.70	84.80	84.80	0	1	3790
11:16:15	84.70	84.80	84.70	-0.10	2	3789
11:16:09	84.70	84.80	84.80	0	1	3787
11:15:50	84.70	84.80	84.80	0	1	3786
11:15:31	84.70	84.80	84.70	-0.10	1	3785
11:15:21	84.70	84.80	84.70	-0.10	2	3784
11:15:17	84.70	84.80	84.80	0	1	3782
11:15:06	84.70	84.80	84.80	0	1	3781
11:14:58	84.70	84.80	84.70	-0.10	1	3780
11:14:58	84.70	84.80	84.70	-0.10	2	3779
11:14:52	84.70	84.80	84.80	0	1	3777
11:14:37	84.70	84.80	84.70	-0.10	1	3776
11:14:34	84.70	84.80	84.80	0	1	3775
11:14:33	84.70	84.80	84.70	-0.10	1	3774
11:14:26	84.70	84.80	84.70	-0.10	1	3773
11:14:26	84.70	84.80	84.70	-0.10	2	3772
11:14:09	84.70	84.80	84.80	0	1	3770
11:14:09	84.70	84.80	84.80	0	1	3769
11:14:02	84.70	84.80	84.70	-0.10	2	3768
11:13:41	84.70	84.80	84.70	-0.10	1	3766
11:13:40	84.70	84.80	84.80	0	1	3765
11:13:31	84.80	84.90	84.80	0	2	3764
11:13:03	84.80	84.90	84.80	0	1	3762
11:12:37	84.80	84.90	84.70	-0.10	1	3761
11:12:37	84.80	84.90	84.80	0	1	3760
11:12:01	84.80	84.90	84.80	0	1	3759
11:11:49	84.80	84.90	84.80	0	1	3758
11:11:49	84.80	84.90	84.90	+0.10	10	3757
11:11:48	84.80	84.90	84.80	0	1	3747
11:11:45	84.80	84.90	84.80	0	1	3746
11:11:45	84.80	84.90	84.80	0	3	3745
11:11:45	84.80	84.90	84.80	0	3	3742
11:11:44	84.80	84.90	84.80	0	5	3739
11:11:43	84.80	84.90	84.80	0	1	3734
11:11:43	84.80	84.90	84.80	0	1	3733
11:11:42	84.80	84.90	84.80	0	14	3732
11:11:42	84.80	84.90	84.80	0	2	3718
11:10:57	84.80	84.90	84.90	+0.10	1	3716
11:10:47	84.80	84.90	84.80	0	2	3715
11:10:21	84.80	84.90	84.90	+0.10	1	3713
11:10:20	84.80	84.90	84.80	0	1	3712
11:10:20	84.80	84.90	84.80	0	1	3711
11:09:52	84.80	84.90	84.80	0	2	3710
11:09:23	84.80	84.90	84.80	0	1	3708
11:09:23	84.80	84.90	84.90	+0.10	1	3707
11:09:14	84.80	84.90	84.90	+0.10	2	3706
11:09:13	84.90	85.00	84.90	+0.10	1	3704
11:09:02	84.90	85.00	84.90	+0.10	1	3703
11:09:02	84.90	85.00	84.90	+0.10	1	3702
11:09:01	84.90	85.00	84.90	+0.10	1	3701
11:09:00	84.90	85.00	84.90	+0.10	4	3700
11:08:58	84.90	85.00	84.90	+0.10	2	3696
11:08:53	84.90	85.00	84.90	+0.10	1	3694
11:08:13	84.90	85.00	84.90	+0.10	1	3693
11:08:13	84.90	85.00	85.00	+0.20	1	3692
11:08:02	84.90	85.00	84.90	+0.10	2	3691
11:07:23	84.90	85.00	84.90	+0.10	1	3689
11:07:07	84.90	85.00	84.90	+0.10	2	3688
11:07:03	84.90	85.00	84.90	+0.10	1	3686
11:06:16	84.90	85.00	84.90	+0.10	1	3685
11:06:13	84.80	85.00	84.80	0	2	3684
11:06:02	84.90	85.00	84.90	+0.10	1	3682
11:05:39	84.80	85.00	84.80	0	1	3681
11:05:39	84.80	84.90	84.90	+0.10	2	3680
11:05:33	84.80	84.90	84.90	+0.10	1	3678
11:05:33	84.80	84.90	84.90	+0.10	1	3677
11:05:25	84.80	84.90	84.90	+0.10	1	3676
11:05:19	84.80	84.90	84.80	0	1	3675
11:05:19	84.80	84.90	84.80	0	2	3674
11:05:16	84.80	84.90	84.90	+0.10	1	3672
11:05:10	84.80	84.90	84.90	+0.10	2	3671
11:04:24	84.80	84.90	84.80	0	2	3669
11:04:14	84.80	84.90	84.80	0	1	3667
11:03:55	84.70	84.80	84.80	0	1	3666
11:03:41	84.70	84.90	84.70	-0.10	1	3665
11:03:30	84.70	84.90	84.70	-0.10	2	3664
11:03:12	84.70	84.90	84.70	-0.10	1	3662
11:03:10	84.70	84.90	84.70	-0.10	1	3661
11:03:08	84.70	84.80	84.80	0	10	3660
11:03:08	84.70	84.80	84.80	0	1	3650
11:03:04	84.70	84.80	84.80	0	1	3649
11:02:55	84.70	84.80	84.80	0	1	3648
11:02:39	84.70	84.80	84.80	0	1	3647
11:02:38	84.70	84.80	84.70	-0.10	1	3646
11:02:38	84.70	84.80	84.80	0	1	3645
11:02:35	84.70	84.80	84.70	-0.10	2	3644
11:02:19	84.70	84.80	84.80	0	1	3642
11:02:11	84.70	84.80	84.80	0	1	3641
11:02:11	84.70	84.80	84.80	0	1	3640
11:01:56	84.70	84.80	84.70	-0.10	1	3639
11:01:56	84.70	84.80	84.80	0	1	3638
11:01:50	84.70	84.80	84.80	0	1	3637
11:01:49	84.70	84.80	84.80	0	1	3636
11:01:40	84.70	84.80	84.80	0	1	3635
11:01:40	84.70	84.80	84.70	-0.10	2	3634
11:01:28	84.70	84.80	84.70	-0.10	1	3632
11:01:28	84.70	84.80	84.80	0	1	3631
11:01:27	84.70	84.80	84.80	0	1	3630
11:01:01	84.70	84.80	84.80	0	1	3629
11:00:46	84.70	84.80	84.70	-0.10	2	3628
11:00:22	84.70	84.80	84.70	-0.10	1	3626
11:00:02	84.70	84.80	84.70	-0.10	1	3625
10:59:56	84.70	84.90	84.70	-0.10	2	3624
10:59:56	84.80	84.90	84.80	0	2	3622
10:59:56	84.80	84.90	84.80	0	3	3620
10:59:55	84.80	84.90	84.80	0	5	3617
10:59:55	84.80	84.90	84.80	0	16	3612
10:59:51	84.80	84.90	84.80	0	2	3596
10:59:42	84.80	84.90	84.90	+0.10	1	3594
10:59:39	84.80	84.90	84.80	0	1	3593
10:59:34	84.80	84.90	84.90	+0.10	1	3592
10:59:04	84.80	84.90	84.80	0	1	3591
10:58:56	84.80	84.90	84.80	0	1	3590
10:58:56	84.80	84.90	84.80	0	2	3589
10:58:55	84.80	84.90	84.90	+0.10	1	3587
10:58:54	84.80	84.90	84.90	+0.10	3	3586
10:58:01	84.80	84.90	84.80	0	2	3583
10:57:57	84.80	84.90	84.90	+0.10	1	3581
10:57:32	84.80	84.90	84.80	0	1	3580
10:57:12	84.80	85.00	84.80	0	1	3579
10:57:07	84.80	85.00	84.80	0	2	3578
10:57:00	84.90	85.00	84.90	+0.10	4	3576
10:57:00	84.90	85.00	84.90	+0.10	1	3572
10:56:16	84.80	85.00	84.80	0	1	3571
10:56:12	84.80	85.00	84.80	0	2	3570
10:55:54	84.80	85.00	84.80	0	5	3568
10:55:18	84.90	85.00	84.80	0	1	3563
10:55:18	84.90	85.00	84.90	+0.10	1	3562
10:55:17	84.90	85.00	84.90	+0.10	1	3561
10:55:11	84.90	85.00	84.90	+0.10	1	3560
10:55:07	84.90	85.00	84.90	+0.10	1	3559
10:54:44	84.90	85.00	84.90	+0.10	2	3558
10:54:41	84.90	85.00	84.90	+0.10	2	3556
10:54:41	84.90	85.00	84.90	+0.10	1	3554
10:54:24	84.90	85.00	84.90	+0.10	1	3553
10:54:23	84.90	85.00	84.90	+0.10	2	3552
10:53:49	84.70	84.80	84.80	0	8	3550
10:53:49	84.70	84.80	84.80	0	12	3542
10:53:43	84.70	84.80	84.80	0	2	3530
10:53:28	84.70	84.80	84.70	-0.10	2	3528
10:53:24	84.70	84.80	84.80	0	1	3526
10:53:08	84.70	84.80	84.80	0	1	3525
10:53:01	84.70	84.80	84.80	0	1	3524
10:52:46	84.70	84.80	84.80	0	1	3523
10:52:38	84.80	84.90	84.80	0	1	3522
10:52:36	84.80	84.90	84.80	0	2	3521
10:52:33	84.80	84.90	84.80	0	2	3519
10:51:51	84.70	84.90	84.70	-0.10	1	3517
10:51:39	84.70	84.90	84.70	-0.10	2	3516
10:50:44	84.70	84.90	84.70	-0.10	2	3514
10:50:33	84.80	84.90	84.80	0	1	3512
10:50:29	84.80	84.90	84.80	0	1	3511
10:50:02	84.80	84.90	84.80	0	1	3510
10:49:49	84.70	84.90	84.70	-0.10	2	3509
10:49:11	84.80	84.90	84.80	0	1	3507
10:49:01	84.70	84.90	84.70	-0.10	1	3506
10:48:55	84.80	84.90	84.80	0	2	3505
10:48:40	84.80	84.90	84.80	0	1	3503
10:48:37	84.80	84.90	84.80	0	1	3502
10:48:22	84.80	84.90	84.80	0	1	3501
10:48:20	84.80	84.90	84.80	0	1	3500
10:48:17	84.80	84.90	84.80	0	1	3499
10:48:09	84.80	84.90	84.80	0	1	3498
10:48:03	84.70	84.90	84.70	-0.10	2	3497
10:47:59	84.70	84.90	84.70	-0.10	2	3495
10:47:36	84.80	85.00	84.80	0	1	3493
10:47:32	84.80	85.00	84.80	0	2	3492
10:47:25	84.90	85.00	84.90	+0.10	5	3490
10:47:04	84.80	85.10	84.80	0	2	3485
10:46:44	84.70	84.80	84.80	0	20	3483
10:46:30	84.80	84.90	84.80	0	1	3463
10:46:25	84.70	84.90	84.90	+0.10	14	3462
10:46:25	84.70	84.90	84.90	+0.10	2	3448
10:46:19	84.80	84.90	84.80	0	1	3446
10:46:18	84.80	85.00	84.80	0	7	3445
10:46:12	84.90	85.00	84.90	+0.10	1	3438
10:46:11	84.90	85.00	84.90	+0.10	1	3437
10:46:10	84.80	85.00	84.80	0	2	3436
10:46:10	84.80	85.00	84.80	0	1	3434
10:46:07	84.80	84.90	84.90	+0.10	17	3433
10:46:04	84.70	84.80	84.80	0	26	3416
10:46:04	84.70	84.80	84.80	0	2	3390
10:46:01	84.60	84.80	84.80	0	1	3388
10:46:01	84.60	84.70	84.70	-0.10	7	3387
10:46:01	84.60	84.70	84.70	-0.10	11	3380
10:45:46	84.60	84.70	84.60	-0.20	2	3369
10:45:46	84.60	84.70	84.70	-0.10	5	3367
10:45:46	84.60	84.70	84.70	-0.10	2	3362
10:45:46	84.70	84.80	84.70	-0.10	1	3360
10:45:46	84.70	84.80	84.70	-0.10	5	3359
10:45:46	84.80	84.90	84.80	0	9	3354
10:45:46	84.80	84.90	84.80	0	4	3345
10:45:46	84.80	84.90	84.80	0	14	3341
10:45:46	84.80	84.90	84.80	0	4	3327
10:45:45	84.80	84.90	84.80	0	72	3323
10:45:45	84.80	84.90	84.80	0	2	3251
10:45:45	84.80	84.90	84.80	0	3	3249
10:45:45	84.80	84.90	84.80	0	1	3246
10:45:32	84.80	84.90	84.90	+0.10	1	3245
10:45:31	84.90	85.00	84.90	+0.10	2	3244
10:45:31	84.90	85.00	84.90	+0.10	1	3242
10:45:31	84.90	85.00	84.90	+0.10	4	3241
10:45:31	84.90	85.00	84.90	+0.10	8	3237
10:45:30	84.90	85.00	84.90	+0.10	15	3229
10:45:30	84.90	85.00	84.90	+0.10	2	3214
10:45:25	85.00	85.10	85.00	+0.20	1	3212
10:45:21	85.00	85.10	85.00	+0.20	1	3211
10:45:17	85.00	85.10	85.00	+0.20	1	3210
10:45:16	84.90	85.10	84.90	+0.10	2	3209
10:45:05	84.90	85.10	84.90	+0.10	1	3207
10:45:00	85.00	85.10	85.00	+0.20	1	3206
10:44:55	85.00	85.10	85.00	+0.20	1	3205
10:44:29	84.90	85.10	84.90	+0.10	1	3204
10:44:23	85.00	85.10	85.00	+0.20	1	3203
10:44:21	85.00	85.10	85.00	+0.20	2	3202
10:44:21	85.00	85.10	85.00	+0.20	2	3200
10:44:21	85.00	85.10	85.00	+0.20	2	3198
10:44:19	85.10	85.20	85.10	+0.30	1	3196
10:44:14	85.10	85.20	85.10	+0.30	2	3195
10:44:03	85.10	85.20	85.20	+0.40	1	3193
10:43:33	85.00	85.20	85.20	+0.40	1	3192
10:43:27	85.00	85.20	85.00	+0.20	2	3191
10:43:20	85.00	85.20	85.00	+0.20	1	3189
10:43:08	85.00	85.10	85.10	+0.30	1	3188
10:43:08	85.00	85.10	85.10	+0.30	21	3187
10:42:40	85.00	85.10	85.00	+0.20	1	3166
10:42:32	85.00	85.10	85.00	+0.20	2	3165
10:41:37	84.90	85.10	84.90	+0.10	2	3163
10:40:43	84.90	85.10	84.90	+0.10	3	3161
10:40:43	85.00	85.10	84.90	+0.10	1	3158
10:40:43	85.00	85.10	85.00	+0.20	1	3157
10:40:33	85.00	85.10	85.00	+0.20	1	3156
10:40:31	85.00	85.10	85.00	+0.20	1	3155
10:40:31	85.00	85.10	85.00	+0.20	2	3154
10:40:31	85.00	85.10	85.00	+0.20	4	3152
10:40:31	85.00	85.20	85.00	+0.20	14	3148
10:40:31	85.10	85.20	85.10	+0.30	9	3134
10:40:30	85.20	85.30	85.20	+0.40	1	3125
10:40:30	85.20	85.30	85.20	+0.40	1	3124
10:40:30	85.20	85.30	85.20	+0.40	4	3123
10:40:30	85.20	85.40	85.20	+0.40	11	3119
10:40:30	85.20	85.40	85.20	+0.40	1	3108
10:40:00	85.20	85.40	85.20	+0.40	1	3107
10:39:54	85.20	85.40	85.20	+0.40	1	3106
10:39:50	85.10	85.20	85.20	+0.40	8	3105
10:39:48	85.10	85.20	85.10	+0.30	2	3097
10:39:35	85.10	85.20	85.20	+0.40	1	3095
10:39:11	85.10	85.20	85.20	+0.40	1	3094
10:38:57	85.00	85.20	85.20	+0.40	1	3093
10:38:52	85.00	85.20	85.00	+0.20	2	3092
10:38:49	85.00	85.20	85.20	+0.40	5	3090
10:38:45	85.00	85.10	85.10	+0.30	1	3085
10:38:42	85.00	85.10	85.00	+0.20	2	3084
10:38:36	84.90	85.10	85.10	+0.30	1	3082
10:38:35	84.80	85.00	85.00	+0.20	63	3081
10:38:35	84.90	85.00	84.90	+0.10	2	3018
10:38:35	84.80	85.00	84.80	0	1	3016
10:38:25	84.80	85.00	84.80	0	1	3015
10:38:20	84.80	85.00	84.80	0	2	3014
10:38:10	84.80	85.00	84.80	0	2	3012
10:37:39	84.80	85.00	84.80	0	1	3010
10:37:33	84.90	85.00	84.90	+0.10	1	3009
10:37:29	84.90	85.00	84.90	+0.10	1	3008
10:37:23	84.90	85.00	84.90	+0.10	3	3007
10:37:22	84.90	85.00	84.90	+0.10	2	3004
10:37:22	84.90	85.00	84.90	+0.10	1	3002
10:37:17	84.90	85.00	84.90	+0.10	8	3001
10:37:02	84.90	85.00	85.00	+0.20	1	2993
10:37:02	85.00	85.10	85.00	+0.20	25	2992
10:37:02	85.00	85.10	85.00	+0.20	45	2967
10:37:02	85.00	85.10	85.00	+0.20	1	2922
10:36:59	85.00	85.20	85.00	+0.20	1	2921
10:36:57	85.00	85.20	85.00	+0.20	10	2920
10:36:37	85.00	85.20	85.00	+0.20	1	2910
10:36:22	85.10	85.20	85.10	+0.30	1	2909
10:36:14	85.00	85.20	85.00	+0.20	1	2908
10:36:14	85.00	85.20	85.00	+0.20	1	2907
10:36:13	85.00	85.20	85.00	+0.20	2	2906
10:36:13	85.10	85.20	85.10	+0.30	1	2904
10:36:13	85.10	85.20	85.10	+0.30	3	2903
10:36:13	85.10	85.20	85.10	+0.30	1	2900
10:36:12	85.10	85.20	85.10	+0.30	6	2899
10:36:11	85.10	85.20	85.10	+0.30	1	2893
10:36:11	85.10	85.20	85.10	+0.30	19	2892
10:36:09	85.10	85.20	85.10	+0.30	2	2873
10:36:00	85.10	85.20	85.10	+0.30	1	2871
10:35:53	85.10	85.20	85.10	+0.30	1	2870
10:35:20	85.10	85.20	85.10	+0.30	1	2869
10:35:15	85.10	85.20	85.10	+0.30	1	2868
10:35:15	85.10	85.20	85.10	+0.30	2	2867
10:35:01	85.10	85.20	85.10	+0.30	1	2865
10:34:59	85.10	85.20	85.10	+0.30	1	2864
10:34:49	85.10	85.20	85.10	+0.30	1	2863
10:34:20	85.10	85.20	85.10	+0.30	2	2862
10:34:18	85.10	85.20	85.10	+0.30	2	2860
10:33:49	85.10	85.20	85.10	+0.30	1	2858
10:33:27	85.10	85.20	85.10	+0.30	1	2857
10:33:25	85.10	85.20	85.10	+0.30	2	2856
10:32:31	85.20	85.30	85.10	+0.30	1	2854
10:32:31	85.20	85.30	85.20	+0.40	1	2853
10:32:28	85.20	85.30	85.20	+0.40	4	2852
10:32:09	85.20	85.30	85.20	+0.40	2	2848
10:32:05	85.20	85.30	85.20	+0.40	1	2846
10:32:04	85.20	85.30	85.20	+0.40	1	2845
10:31:59	85.20	85.30	85.30	+0.50	2	2844
10:31:59	85.20	85.30	85.30	+0.50	2	2842
10:31:59	85.20	85.30	85.20	+0.40	1	2840
10:31:59	85.20	85.30	85.20	+0.40	1	2839
10:31:58	85.20	85.30	85.20	+0.40	1	2838
10:31:58	85.20	85.30	85.20	+0.40	2	2837
10:31:49	85.20	85.30	85.20	+0.40	2	2835
10:31:36	85.20	85.30	85.20	+0.40	2	2833
10:31:07	85.10	85.30	85.10	+0.30	3	2831
10:30:56	85.10	85.30	85.10	+0.30	3	2828
10:30:56	85.20	85.30	85.10	+0.30	5	2825
10:30:56	85.20	85.30	85.20	+0.40	20	2820
10:30:49	85.20	85.30	85.30	+0.50	1	2800
10:30:49	85.20	85.30	85.20	+0.40	1	2799
10:30:48	85.30	85.40	85.30	+0.50	3	2798
10:30:48	85.30	85.40	85.30	+0.50	7	2795
10:30:48	85.30	85.40	85.30	+0.50	14	2788
10:30:48	85.30	85.40	85.30	+0.50	2	2774
10:30:41	85.30	85.40	85.30	+0.50	2	2772
10:30:37	85.30	85.40	85.40	+0.60	1	2770
10:30:26	85.40	85.50	85.40	+0.60	2	2769
10:29:58	85.40	85.50	85.40	+0.60	1	2767
10:29:47	85.40	85.50	85.40	+0.60	2	2766
10:29:46	85.40	85.50	85.40	+0.60	1	2764
10:29:08	85.30	85.50	85.30	+0.50	1	2763
10:28:51	85.30	85.50	85.30	+0.50	2	2762
10:28:41	85.30	85.50	85.50	+0.70	1	2760
10:28:28	85.40	85.50	85.40	+0.60	2	2759
10:28:08	85.30	85.50	85.30	+0.50	1	2757
10:27:56	85.40	85.50	85.30	+0.50	1	2756
10:27:56	85.40	85.50	85.40	+0.60	1	2755
10:27:56	85.40	85.50	85.40	+0.60	1	2754
10:27:38	85.20	85.50	85.20	+0.40	1	2753
10:27:23	85.30	85.50	85.30	+0.50	1	2752
10:27:17	85.30	85.50	85.30	+0.50	4	2751
10:27:11	85.30	85.50	85.30	+0.50	1	2747
10:27:11	85.30	85.50	85.30	+0.50	1	2746
10:27:11	85.30	85.50	85.30	+0.50	1	2745
10:27:11	85.30	85.50	85.30	+0.50	1	2744
10:27:11	85.30	85.50	85.50	+0.70	2	2743
10:27:11	85.30	85.50	85.50	+0.70	1	2741
10:27:11	85.30	85.50	85.30	+0.50	30	2740
10:27:02	85.30	85.50	85.30	+0.50	2	2710
10:26:57	85.40	85.50	85.40	+0.60	1	2708
10:26:46	85.40	85.50	85.40	+0.60	1	2707
10:26:44	85.40	85.50	85.40	+0.60	1	2706
10:26:43	85.40	85.50	85.50	+0.70	2	2705
10:26:32	85.40	85.50	85.40	+0.60	1	2703
10:26:28	85.40	85.50	85.40	+0.60	1	2702
10:26:27	85.40	85.50	85.50	+0.70	1	2701
10:26:27	85.40	85.50	85.40	+0.60	12	2700
10:26:27	85.40	85.50	85.40	+0.60	1	2688
10:26:27	85.40	85.50	85.40	+0.60	1	2687
10:26:19	85.40	85.50	85.50	+0.70	1	2686
10:26:19	85.40	85.50	85.40	+0.60	1	2685
10:26:18	85.40	85.50	85.40	+0.60	1	2684
10:26:16	85.40	85.50	85.40	+0.60	1	2683
10:26:10	85.40	85.50	85.40	+0.60	4	2682
10:26:10	85.40	85.50	85.50	+0.70	16	2678
10:26:10	85.50	85.60	85.50	+0.70	7	2662
10:26:10	85.50	85.60	85.50	+0.70	5	2655
10:26:10	85.50	85.60	85.50	+0.70	19	2650
10:26:08	85.50	85.60	85.50	+0.70	2	2631
10:25:13	85.50	85.70	85.50	+0.70	2	2629
10:24:49	85.60	85.70	85.60	+0.80	1	2627
10:24:24	85.60	85.70	85.60	+0.80	1	2626
10:24:19	85.50	85.70	85.50	+0.70	2	2625
10:23:44	85.60	85.70	85.60	+0.80	1	2623
10:23:32	85.50	85.70	85.50	+0.70	1	2622
10:23:28	85.60	85.70	85.60	+0.80	1	2621
10:23:27	85.60	85.70	85.60	+0.80	1	2620
10:23:24	85.60	85.70	85.60	+0.80	4	2619
10:23:24	85.60	85.70	85.60	+0.80	6	2615
10:23:24	85.60	85.70	85.60	+0.80	2	2609
10:22:49	85.60	85.70	85.60	+0.80	1	2607
10:22:29	85.60	85.70	85.60	+0.80	2	2606
10:22:19	85.70	85.80	85.70	+0.90	2	2604
10:22:02	85.70	85.80	85.80	+1.00	1	2602
10:21:58	85.70	85.80	85.70	+0.90	1	2601
10:21:57	85.70	85.80	85.70	+0.90	1	2600
10:21:56	85.60	85.80	85.60	+0.80	2	2599
10:21:42	85.60	85.80	85.60	+0.80	1	2597
10:21:35	85.60	85.80	85.60	+0.80	2	2596
10:21:12	85.70	85.80	85.60	+0.80	1	2594
10:21:12	85.70	85.80	85.70	+0.90	1	2593
10:20:40	85.60	85.80	85.60	+0.80	2	2592
10:20:37	85.60	85.80	85.60	+0.80	1	2590
10:20:35	85.60	85.80	85.80	+1.00	1	2589
10:19:45	85.60	85.80	85.60	+0.80	2	2588
10:19:28	85.60	85.80	85.60	+0.80	1	2586
10:19:16	85.60	85.80	85.60	+0.80	1	2585
10:19:08	85.70	85.80	85.70	+0.90	7	2584
10:19:08	85.70	85.80	85.70	+0.90	1	2577
10:19:07	85.70	85.80	85.80	+1.00	1	2576
10:18:50	85.70	85.80	85.70	+0.90	2	2575
10:17:56	85.70	85.80	85.70	+0.90	2	2573
10:17:46	85.70	85.80	85.70	+0.90	1	2571
10:17:41	85.70	85.80	85.80	+1.00	1	2570
10:17:22	85.70	85.90	85.70	+0.90	1	2569
10:17:11	85.70	85.90	85.70	+0.90	1	2568
10:17:11	85.70	85.90	85.70	+0.90	2	2567
10:17:07	85.60	85.70	85.70	+0.90	3	2565
10:17:04	85.60	85.70	85.70	+0.90	1	2562
10:17:01	85.60	85.70	85.60	+0.80	2	2561
10:16:52	85.70	85.80	85.70	+0.90	2	2559
10:16:41	85.70	85.80	85.70	+0.90	1	2557
10:16:36	85.70	85.80	85.70	+0.90	1	2556
10:16:33	85.70	85.90	85.70	+0.90	5	2555
10:16:33	85.70	85.80	85.80	+1.00	14	2550
10:16:26	85.70	85.80	85.70	+0.90	1	2536
10:16:26	85.60	85.70	85.70	+0.90	2	2535
10:16:14	85.60	85.70	85.70	+0.90	1	2533
10:16:13	85.70	85.80	85.70	+0.90	1	2532
10:16:07	85.70	85.80	85.70	+0.90	2	2531
10:15:30	85.70	85.80	85.70	+0.90	1	2529
10:15:30	85.70	85.80	85.70	+0.90	2	2528
10:15:26	85.70	85.80	85.70	+0.90	1	2526
10:15:23	85.70	85.80	85.70	+0.90	2	2525
10:15:11	85.70	85.80	85.70	+0.90	2	2523
10:15:05	85.70	85.80	85.80	+1.00	1	2521
10:14:57	85.70	85.80	85.70	+0.90	1	2520
10:14:56	85.70	85.80	85.70	+0.90	1	2519
10:14:47	85.70	85.80	85.80	+1.00	1	2518
10:14:46	85.70	85.80	85.80	+1.00	1	2517
10:14:42	85.70	85.80	85.70	+0.90	2	2516
10:14:40	85.70	85.80	85.80	+1.00	1	2514
10:14:25	85.70	85.80	85.70	+0.90	2	2513
10:14:19	85.70	85.80	85.70	+0.90	3	2511
10:14:17	85.70	85.80	85.70	+0.90	2	2508
10:14:15	85.70	85.80	85.70	+0.90	1	2506
10:14:10	85.70	85.80	85.70	+0.90	1	2505
10:13:50	85.70	85.80	85.80	+1.00	1	2504
10:13:49	85.70	85.80	85.70	+0.90	1	2503
10:13:42	85.70	85.80	85.70	+0.90	1	2502
10:13:42	85.70	85.80	85.80	+1.00	10	2501
10:13:39	85.80	85.90	85.80	+1.00	8	2491
10:13:31	85.80	85.90	85.80	+1.00	2	2483
10:13:22	85.80	85.90	85.80	+1.00	2	2481
10:13:20	85.80	85.90	85.90	+1.10	1	2479
10:13:11	85.80	85.90	85.80	+1.00	1	2478
10:13:11	85.80	85.90	85.80	+1.00	2	2477
10:13:07	85.80	85.90	85.90	+1.10	9	2475
10:13:02	85.80	85.90	85.80	+1.00	1	2466
10:12:51	85.90	86.00	85.90	+1.10	1	2465
10:12:51	85.90	86.00	85.90	+1.10	1	2464
10:12:48	85.90	86.00	86.00	+1.20	1	2463
10:12:48	85.90	86.00	85.90	+1.10	5	2462
10:12:45	85.90	86.00	85.90	+1.10	8	2457
10:12:43	85.90	86.00	85.90	+1.10	1	2449
10:12:29	85.90	86.00	85.90	+1.10	2	2448
10:12:28	85.90	86.10	85.90	+1.10	2	2446
10:12:10	86.00	86.10	86.00	+1.20	1	2444
10:12:06	86.00	86.10	86.00	+1.20	1	2443
10:11:53	86.00	86.10	86.10	+1.30	1	2442
10:11:45	86.00	86.10	86.00	+1.20	1	2441
10:11:45	86.00	86.10	86.00	+1.20	1	2440
10:11:44	86.00	86.10	86.00	+1.20	1	2439
10:11:44	86.00	86.10	86.00	+1.20	2	2438
10:11:33	86.00	86.10	86.00	+1.20	2	2436
10:11:33	86.00	86.10	86.00	+1.20	2	2434
10:11:01	86.00	86.10	86.00	+1.20	1	2432
10:10:38	86.00	86.10	86.00	+1.20	2	2431
10:10:26	86.00	86.10	86.10	+1.30	1	2429
10:10:21	86.00	86.10	86.00	+1.20	1	2428
10:09:50	86.00	86.10	86.00	+1.20	1	2427
10:09:49	86.00	86.10	86.10	+1.30	1	2426
10:09:44	86.00	86.10	86.00	+1.20	2	2425
10:09:26	86.00	86.10	86.00	+1.20	2	2423
10:09:15	86.00	86.10	86.00	+1.20	1	2421
10:09:15	86.00	86.10	86.00	+1.20	1	2420
10:08:59	86.00	86.10	86.10	+1.30	1	2419
10:08:48	86.00	86.10	86.00	+1.20	2	2418
10:08:24	86.00	86.10	86.00	+1.20	1	2416
10:07:53	86.00	86.10	86.00	+1.20	2	2415
10:07:51	86.00	86.10	86.10	+1.30	2	2413
10:07:32	86.00	86.10	86.00	+1.20	1	2411
10:07:31	86.00	86.10	86.10	+1.30	1	2410
10:07:00	86.00	86.10	86.00	+1.20	1	2409
10:07:00	86.00	86.10	86.00	+1.20	2	2408
10:06:55	86.00	86.10	86.00	+1.20	2	2406
10:06:49	86.00	86.10	86.00	+1.20	1	2404
10:06:41	86.00	86.10	86.10	+1.30	1	2403
10:06:41	86.00	86.10	86.00	+1.20	2	2402
10:06:37	86.00	86.10	86.00	+1.20	1	2400
10:06:31	86.00	86.10	86.00	+1.20	1	2399
10:06:31	86.00	86.10	86.00	+1.20	2	2398
10:06:25	86.00	86.10	86.00	+1.20	1	2396
10:06:24	86.00	86.10	86.10	+1.30	1	2395
10:06:24	86.00	86.10	86.00	+1.20	2	2394
10:06:23	86.00	86.10	86.00	+1.20	2	2392
10:06:18	86.00	86.10	86.00	+1.20	3	2390
10:06:09	86.00	86.10	86.00	+1.20	1	2387
10:06:09	86.00	86.10	86.00	+1.20	1	2386
10:06:05	86.00	86.10	86.00	+1.20	2	2385
10:05:52	86.00	86.10	86.00	+1.20	2	2383
10:05:36	86.00	86.10	86.00	+1.20	1	2381
10:05:34	86.00	86.10	86.00	+1.20	1	2380
10:05:10	86.00	86.10	86.00	+1.20	2	2379
10:05:02	86.00	86.20	86.00	+1.20	1	2377
10:04:25	86.10	86.20	86.10	+1.30	1	2376
10:04:16	86.10	86.20	86.10	+1.30	2	2375
10:04:04	86.10	86.30	86.10	+1.30	3	2373
10:03:40	86.10	86.30	86.10	+1.30	1	2370
10:03:35	86.10	86.30	86.10	+1.30	1	2369
10:03:21	86.20	86.30	86.10	+1.30	1	2368
10:03:21	86.20	86.30	86.20	+1.40	1	2367
10:03:18	86.20	86.30	86.20	+1.40	1	2366
10:02:26	86.20	86.30	86.20	+1.40	2	2365
10:02:12	86.20	86.30	86.20	+1.40	5	2363
10:02:11	86.20	86.30	86.20	+1.40	2	2358
10:02:03	86.20	86.30	86.20	+1.40	1	2356
10:01:51	86.20	86.30	86.20	+1.40	1	2355
10:01:48	86.20	86.30	86.20	+1.40	2	2354
10:01:48	86.20	86.30	86.20	+1.40	1	2352
10:01:32	86.20	86.30	86.20	+1.40	2	2351
10:01:21	86.20	86.30	86.20	+1.40	1	2349
10:00:50	86.20	86.30	86.20	+1.40	3	2348
10:00:45	86.20	86.30	86.30	+1.50	1	2345
10:00:44	86.20	86.30	86.20	+1.40	1	2344
10:00:37	86.20	86.30	86.20	+1.40	2	2343
10:00:28	86.20	86.30	86.30	+1.50	1	2341
10:00:04	86.20	86.30	86.20	+1.40	1	2340
09:59:42	86.20	86.30	86.20	+1.40	2	2339
09:58:55	86.20	86.30	86.20	+1.40	1	2337
09:58:48	86.30	86.40	86.30	+1.50	1	2336
09:58:48	86.20	86.40	86.20	+1.40	2	2335
09:58:28	86.20	86.40	86.20	+1.40	1	2333
09:57:54	86.20	86.40	86.20	+1.40	1	2332
09:57:53	86.30	86.40	86.20	+1.40	1	2331
09:57:53	86.30	86.40	86.30	+1.50	1	2330
09:57:33	86.30	86.40	86.30	+1.50	1	2329
09:56:57	86.20	86.40	86.20	+1.40	2	2328
09:56:11	86.20	86.40	86.20	+1.40	1	2326
09:56:03	86.20	86.40	86.20	+1.40	2	2325
09:55:09	86.30	86.40	86.20	+1.40	1	2323
09:55:09	86.30	86.40	86.30	+1.50	1	2322
09:55:04	86.30	86.40	86.30	+1.50	1	2321
09:55:00	86.30	86.40	86.30	+1.50	1	2320
09:54:14	86.30	86.40	86.30	+1.50	1	2319
09:54:14	86.30	86.40	86.30	+1.50	2	2318
09:53:19	86.30	86.40	86.30	+1.50	2	2316
09:52:25	86.20	86.40	86.20	+1.40	2	2314
09:52:13	86.20	86.40	86.20	+1.40	1	2312
09:51:30	86.20	86.40	86.20	+1.40	2	2311
09:51:28	86.20	86.30	86.30	+1.50	1	2309
09:51:17	86.20	86.40	86.20	+1.40	1	2308
09:51:17	86.20	86.40	86.40	+1.60	2	2307
09:51:12	86.20	86.30	86.30	+1.50	4	2305
09:51:03	86.20	86.30	86.30	+1.50	1	2301
09:50:57	86.20	86.30	86.20	+1.40	1	2300
09:50:47	86.10	86.20	86.20	+1.40	1	2299
09:50:45	86.10	86.20	86.20	+1.40	13	2298
09:50:45	86.10	86.20	86.10	+1.30	2	2285
09:50:37	86.10	86.20	86.10	+1.30	1	2283
09:50:35	86.10	86.20	86.10	+1.30	2	2282
09:50:34	86.10	86.20	86.10	+1.30	2	2280
09:50:22	86.10	86.20	86.10	+1.30	2	2278
09:49:42	86.00	86.20	86.00	+1.20	2	2276
09:49:41	86.10	86.20	86.10	+1.30	2	2274
09:49:32	86.00	86.10	86.10	+1.30	4	2272
09:49:32	86.10	86.20	86.10	+1.30	3	2268
09:49:32	86.10	86.20	86.10	+1.30	1	2265
09:49:32	86.10	86.20	86.10	+1.30	3	2264
09:49:32	86.10	86.20	86.10	+1.30	2	2261
09:49:32	86.10	86.20	86.10	+1.30	1	2259
09:49:30	86.10	86.20	86.10	+1.30	3	2258
09:49:23	86.10	86.20	86.10	+1.30	1	2255
09:49:22	86.10	86.20	86.20	+1.40	1	2254
09:48:52	86.20	86.30	86.20	+1.40	6	2253
09:48:50	86.20	86.30	86.20	+1.40	1	2247
09:48:45	86.20	86.30	86.20	+1.40	2	2246
09:48:32	86.20	86.30	86.20	+1.40	1	2244
09:47:50	86.20	86.30	86.20	+1.40	2	2243
09:47:48	86.20	86.30	86.20	+1.40	1	2241
09:46:57	86.20	86.30	86.20	+1.40	2	2240
09:46:33	86.20	86.30	86.20	+1.40	1	2238
09:46:32	86.20	86.30	86.20	+1.40	1	2237
09:46:20	86.20	86.30	86.20	+1.40	1	2236
09:46:10	86.20	86.30	86.20	+1.40	2	2235
09:46:04	86.20	86.30	86.30	+1.50	1	2233
09:46:02	86.20	86.30	86.20	+1.40	2	2232
09:45:50	86.20	86.30	86.20	+1.40	1	2230
09:45:48	86.20	86.30	86.30	+1.50	1	2229
09:45:20	86.20	86.30	86.20	+1.40	1	2228
09:45:20	86.20	86.30	86.20	+1.40	1	2227
09:45:07	86.20	86.30	86.20	+1.40	2	2226
09:45:04	86.20	86.30	86.30	+1.50	1	2224
09:44:50	86.20	86.30	86.20	+1.40	1	2223
09:44:13	86.20	86.30	86.20	+1.40	2	2222
09:44:09	86.20	86.30	86.20	+1.40	2	2220
09:43:56	86.20	86.30	86.20	+1.40	1	2218
09:43:55	86.20	86.30	86.20	+1.40	1	2217
09:43:51	86.20	86.30	86.20	+1.40	1	2216
09:43:43	86.20	86.30	86.30	+1.50	2	2215
09:43:43	86.20	86.30	86.20	+1.40	1	2213
09:43:41	86.20	86.30	86.20	+1.40	2	2212
09:43:18	86.20	86.40	86.20	+1.40	2	2210
09:42:46	86.30	86.40	86.30	+1.50	2	2208
09:42:36	86.30	86.40	86.30	+1.50	1	2206
09:42:23	86.30	86.40	86.30	+1.50	2	2205
09:42:16	86.30	86.40	86.30	+1.50	5	2203
09:41:35	86.40	86.50	86.40	+1.60	7	2198
09:41:35	86.40	86.50	86.40	+1.60	1	2191
09:41:29	86.40	86.50	86.40	+1.60	2	2190
09:41:19	86.40	86.50	86.40	+1.60	1	2188
09:41:03	86.40	86.50	86.40	+1.60	1	2187
09:40:52	86.40	86.50	86.40	+1.60	1	2186
09:40:49	86.50	86.60	86.50	+1.70	1	2185
09:40:49	86.50	86.60	86.50	+1.70	9	2184
09:40:34	86.50	86.60	86.50	+1.70	2	2175
09:40:13	86.60	86.70	86.60	+1.80	4	2173
09:40:13	86.60	86.70	86.60	+1.80	1	2169
09:40:13	86.60	86.70	86.60	+1.80	1	2168
09:39:41	86.60	86.70	86.60	+1.80	1	2167
09:39:39	86.60	86.70	86.60	+1.80	2	2166
09:38:45	86.60	86.70	86.60	+1.80	2	2164
09:38:40	86.60	86.70	86.60	+1.80	4	2162
09:38:02	86.60	86.70	86.60	+1.80	1	2158
09:37:57	86.60	86.70	86.70	+1.90	1	2157
09:37:50	86.60	86.70	86.60	+1.80	2	2156
09:37:38	86.60	86.70	86.70	+1.90	1	2154
09:37:19	86.60	86.70	86.70	+1.90	1	2153
09:37:18	86.60	86.70	86.60	+1.80	1	2152
09:36:54	86.60	86.70	86.60	+1.80	2	2151
09:36:38	86.60	86.70	86.60	+1.80	1	2149
09:36:00	86.60	86.70	86.60	+1.80	2	2148
09:35:50	86.50	86.60	86.60	+1.80	3	2146
09:35:50	86.40	86.50	86.50	+1.70	12	2143
09:35:41	86.40	86.50	86.50	+1.70	1	2131
09:35:26	86.50	86.60	86.50	+1.70	6	2130
09:35:17	86.50	86.60	86.50	+1.70	1	2124
09:35:12	86.50	86.60	86.50	+1.70	1	2123
09:35:06	86.50	86.60	86.50	+1.70	2	2122
09:35:05	86.50	86.60	86.50	+1.70	1	2120
09:34:43	86.50	86.60	86.50	+1.70	3	2119
09:34:36	86.50	86.70	86.50	+1.70	1	2116
09:34:11	86.50	86.70	86.50	+1.70	2	2115
09:33:41	86.50	86.70	86.50	+1.70	1	2113
09:33:16	86.50	86.70	86.50	+1.70	2	2112
09:32:48	86.50	86.70	86.50	+1.70	1	2110
09:32:31	86.60	86.70	86.60	+1.80	2	2109
09:32:30	86.60	86.70	86.60	+1.80	1	2107
09:32:22	86.60	86.70	86.60	+1.80	2	2106
09:32:21	86.60	86.70	86.60	+1.80	1	2104
09:32:20	86.60	86.70	86.60	+1.80	1	2103
09:31:56	86.50	86.70	86.50	+1.70	1	2102
09:31:30	86.50	86.70	86.70	+1.90	2	2101
09:31:27	86.50	86.70	86.50	+1.70	2	2099
09:31:21	86.60	86.70	86.60	+1.80	7	2097
09:30:32	86.60	86.70	86.60	+1.80	2	2090
09:30:20	86.60	86.70	86.60	+1.80	1	2088
09:30:19	86.60	86.70	86.70	+1.90	1	2087
09:30:05	86.60	86.70	86.70	+1.90	1	2086
09:29:38	86.60	86.70	86.60	+1.80	2	2085
09:29:31	86.60	86.70	86.60	+1.80	1	2083
09:28:43	86.60	86.70	86.60	+1.80	2	2082
09:28:17	86.60	86.70	86.60	+1.80	1	2080
09:27:48	86.60	86.70	86.60	+1.80	2	2079
09:27:21	86.40	86.70	86.70	+1.90	1	2077
09:27:19	86.40	86.50	86.50	+1.70	1	2076
09:27:17	86.40	86.50	86.50	+1.70	1	2075
09:27:11	86.40	86.50	86.50	+1.70	1	2074
09:27:02	86.40	86.60	86.60	+1.80	1	2073
09:27:02	86.50	86.60	86.50	+1.70	8	2072
09:27:02	86.50	86.60	86.50	+1.70	1	2064
09:26:54	86.50	86.60	86.50	+1.70	2	2063
09:26:40	86.50	86.60	86.50	+1.70	1	2061
09:26:20	86.50	86.60	86.70	+1.90	2	2060
09:26:20	86.50	86.60	86.60	+1.80	1	2058
09:26:20	86.60	86.70	86.60	+1.80	13	2057
09:26:20	86.70	86.80	86.70	+1.90	2	2044
09:26:20	86.70	86.80	86.70	+1.90	8	2042
09:26:01	86.70	86.80	86.80	+2.00	5	2034
09:25:59	86.70	86.80	86.70	+1.90	2	2029
09:25:52	86.70	86.80	86.70	+1.90	2	2027
09:25:09	86.70	86.80	86.70	+1.90	1	2025
09:25:03	86.70	86.80	86.70	+1.90	2	2024
09:25:00	86.70	86.80	86.80	+2.00	1	2022
09:25:00	86.70	86.80	86.80	+2.00	1	2021
09:24:36	86.70	86.80	86.80	+2.00	1	2020
09:24:18	86.70	86.80	86.80	+2.00	1	2019
09:24:17	86.70	86.80	86.70	+1.90	1	2018
09:24:10	86.70	86.80	86.70	+1.90	2	2017
09:23:50	86.70	86.90	86.70	+1.90	1	2015
09:23:30	86.70	86.90	86.70	+1.90	2	2014
09:23:15	86.70	86.90	86.70	+1.90	2	2012
09:23:14	86.70	86.80	86.80	+2.00	1	2010
09:23:14	86.60	86.80	86.80	+2.00	9	2009
09:23:11	86.60	86.70	86.70	+1.90	5	2000
09:23:11	86.60	86.70	86.70	+1.90	1	1995
09:23:08	86.60	86.70	86.70	+1.90	7	1994
09:22:53	86.60	86.70	86.70	+1.90	4	1987
09:22:26	86.70	86.80	86.70	+1.90	9	1983
09:22:26	86.70	86.80	86.70	+1.90	3	1974
09:22:20	86.70	86.80	86.70	+1.90	2	1971
09:22:19	86.70	86.80	86.80	+2.00	1	1969
09:22:10	86.70	86.80	86.80	+2.00	1	1968
09:21:31	86.70	86.80	86.80	+2.00	3	1967
09:21:26	86.70	86.80	86.70	+1.90	2	1964
09:21:11	86.70	86.80	86.70	+1.90	1	1962
09:21:08	86.70	86.80	86.70	+1.90	5	1961
09:21:00	86.70	86.80	86.70	+1.90	1	1956
09:20:31	86.70	86.80	86.70	+1.90	2	1955
09:20:28	86.60	86.70	86.70	+1.90	7	1953
09:20:28	86.60	86.70	86.70	+1.90	3	1946
09:20:02	86.60	86.70	86.70	+1.90	1	1943
09:20:02	86.60	86.70	86.70	+1.90	1	1942
09:20:01	86.70	86.80	86.70	+1.90	2	1941
09:20:00	86.70	86.80	86.70	+1.90	1	1939
09:19:54	86.70	86.80	86.70	+1.90	1	1938
09:19:46	86.70	86.80	86.70	+1.90	1	1937
09:19:36	86.70	86.80	86.70	+1.90	2	1936
09:19:32	86.70	86.80	86.70	+1.90	1	1934
09:19:30	86.70	86.80	86.70	+1.90	1	1933
09:18:47	86.70	86.80	86.70	+1.90	1	1932
09:18:41	86.70	86.80	86.70	+1.90	2	1931
09:17:46	86.70	86.80	86.70	+1.90	2	1929
09:17:19	86.70	86.80	86.80	+2.00	4	1927
09:17:18	86.70	86.80	86.70	+1.90	1	1923
09:17:06	86.80	86.90	86.80	+2.00	1	1922
09:17:03	86.80	86.90	86.80	+2.00	1	1921
09:17:03	86.80	86.90	86.80	+2.00	2	1920
09:16:53	86.80	86.90	86.80	+2.00	1	1918
09:16:51	86.80	86.90	86.80	+2.00	2	1917
09:16:46	86.80	86.90	86.80	+2.00	1	1915
09:16:34	86.80	86.90	86.80	+2.00	1	1914
09:16:32	86.80	86.90	86.80	+2.00	1	1913
09:16:26	86.80	86.90	86.80	+2.00	1	1912
09:16:18	86.80	86.90	86.80	+2.00	1	1911
09:16:16	86.80	86.90	86.80	+2.00	1	1910
09:16:11	86.80	86.90	86.80	+2.00	1	1909
09:16:10	86.80	86.90	86.80	+2.00	1	1908
09:16:10	86.80	86.90	86.80	+2.00	1	1907
09:16:09	86.80	86.90	86.80	+2.00	1	1906
09:16:09	86.80	86.90	86.80	+2.00	1	1905
09:16:05	86.80	86.90	86.80	+2.00	1	1904
09:16:05	86.80	86.90	86.80	+2.00	1	1903
09:15:59	86.80	86.90	86.80	+2.00	1	1902
09:15:58	86.80	86.90	86.80	+2.00	2	1901
09:15:51	86.80	86.90	86.80	+2.00	1	1899
09:15:46	86.80	86.90	86.80	+2.00	1	1898
09:15:44	86.80	86.90	86.80	+2.00	1	1897
09:15:42	86.80	86.90	86.80	+2.00	1	1896
09:15:26	86.80	87.00	86.80	+2.00	1	1895
09:15:25	86.90	87.00	86.90	+2.10	2	1894
09:15:16	86.80	87.00	86.80	+2.00	1	1892
09:15:08	86.80	87.00	86.80	+2.00	1	1891
09:15:07	86.80	87.00	87.00	+2.20	1	1890
09:15:03	86.80	87.00	86.80	+2.00	2	1889
09:15:03	86.90	87.00	86.90	+2.10	3	1887
09:15:03	86.80	87.00	86.80	+2.00	2	1884
09:15:01	86.80	87.10	86.80	+2.00	5	1882
09:15:00	87.00	87.10	87.00	+2.20	10	1877
09:15:00	87.00	87.10	87.00	+2.20	1	1867
09:15:00	87.00	87.10	87.00	+2.20	1	1866
09:14:58	87.00	87.10	87.10	+2.30	3	1865
09:14:38	87.10	87.20	87.10	+2.30	15	1862
09:14:27	87.10	87.20	87.20	+2.40	1	1847
09:14:23	87.10	87.20	87.20	+2.40	1	1846
09:14:14	87.10	87.20	87.20	+2.40	2	1845
09:14:12	87.10	87.30	87.30	+2.50	2	1843
09:14:08	87.10	87.30	87.10	+2.30	2	1841
09:14:04	87.20	87.30	87.20	+2.40	1	1839
09:14:03	87.10	87.20	87.20	+2.40	2	1838
09:14:00	87.20	87.30	87.20	+2.40	3	1836
09:14:00	87.20	87.30	87.20	+2.40	1	1833
09:13:52	87.20	87.30	87.20	+2.40	7	1832
09:13:52	87.20	87.30	87.30	+2.50	1	1825
09:13:40	87.30	87.40	87.30	+2.50	3	1824
09:13:40	87.30	87.40	87.30	+2.50	3	1821
09:13:24	87.20	87.40	87.20	+2.40	7	1818
09:13:24	87.20	87.30	87.30	+2.50	1	1811
09:13:15	87.30	87.40	87.30	+2.50	6	1810
09:13:15	87.30	87.40	87.40	+2.60	4	1804
09:13:14	87.30	87.40	87.30	+2.50	4	1800
09:13:14	87.20	87.30	87.30	+2.50	4	1796
09:13:14	87.20	87.30	87.30	+2.50	1	1792
09:13:14	87.20	87.30	87.30	+2.50	15	1791
09:13:14	87.20	87.30	87.20	+2.40	5	1776
09:13:14	87.20	87.30	87.30	+2.50	5	1771
09:13:13	87.10	87.30	87.10	+2.30	1	1766
09:13:13	87.10	87.20	87.20	+2.40	99	1765
09:13:13	87.00	87.20	87.20	+2.40	5	1666
09:13:13	87.00	87.20	87.20	+2.40	2	1661
09:13:12	87.00	87.20	87.20	+2.40	7	1659
09:13:12	87.00	87.20	87.20	+2.40	3	1652
09:13:12	87.00	87.20	87.20	+2.40	5	1649
09:13:11	87.00	87.20	87.20	+2.40	10	1644
09:13:11	87.00	87.10	87.10	+2.30	21	1634
09:13:11	87.00	87.10	87.10	+2.30	2	1613
09:13:11	87.00	87.10	87.10	+2.30	2	1611
09:13:11	86.90	87.00	87.00	+2.20	38	1609
09:13:11	86.90	87.00	87.00	+2.20	1	1571
09:13:11	86.90	87.00	87.00	+2.20	12	1570
09:13:11	86.90	87.00	87.00	+2.20	4	1558
09:13:11	86.90	87.00	87.00	+2.20	3	1554
09:13:11	86.90	87.00	87.00	+2.20	5	1551
09:13:11	86.90	87.00	87.00	+2.20	13	1546
09:13:10	86.80	87.00	87.00	+2.20	3	1533
09:13:10	86.80	87.00	87.00	+2.20	5	1530
09:13:10	86.80	86.90	86.90	+2.10	23	1525
09:13:10	86.80	86.90	86.90	+2.10	6	1502
09:13:10	86.80	86.90	86.90	+2.10	1	1496
09:13:02	86.80	86.90	86.90	+2.10	9	1495
09:12:55	86.80	86.90	86.80	+2.00	2	1486
09:12:53	86.80	86.90	86.90	+2.10	3	1484
09:12:53	86.80	86.90	86.90	+2.10	1	1481
09:12:51	86.80	86.90	86.80	+2.00	1	1480
09:12:41	86.70	86.80	86.80	+2.00	1	1479
09:12:40	86.70	86.90	86.90	+2.10	1	1478
09:12:40	86.70	86.80	86.80	+2.00	1	1477
09:12:36	86.70	86.80	86.80	+2.00	6	1476
09:12:36	86.70	86.80	86.80	+2.00	3	1470
09:12:36	86.70	86.80	86.80	+2.00	4	1467
09:12:21	86.70	86.80	86.80	+2.00	1	1463
09:12:17	86.70	86.80	86.70	+1.90	1	1462
09:12:10	86.70	86.80	86.70	+1.90	1	1461
09:12:08	86.70	86.80	86.80	+2.00	1	1460
09:12:03	86.70	86.80	86.70	+1.90	2	1459
09:12:02	86.70	86.80	86.80	+2.00	3	1457
09:12:02	86.70	86.80	86.80	+2.00	7	1454
09:12:02	86.60	86.70	86.70	+1.90	19	1447
09:11:56	86.60	86.70	86.70	+1.90	1	1428
09:11:56	86.60	86.70	86.70	+1.90	1	1427
09:11:54	86.60	86.70	86.70	+1.90	1	1426
09:11:54	86.60	86.70	86.60	+1.80	2	1425
09:11:46	86.60	86.70	86.70	+1.90	3	1423
09:11:46	86.60	86.70	86.70	+1.90	1	1420
09:11:39	86.60	86.70	86.70	+1.90	1	1419
09:11:39	86.60	86.70	86.70	+1.90	1	1418
09:11:35	86.60	86.70	86.70	+1.90	6	1417
09:11:25	86.60	86.70	86.60	+1.80	1	1411
09:11:06	86.50	86.70	86.50	+1.70	2	1410
09:11:05	86.50	86.60	86.60	+1.80	1	1408
09:11:02	86.50	86.60	86.60	+1.80	3	1407
09:11:01	86.60	86.70	86.60	+1.80	2	1404
09:11:01	86.60	86.70	86.70	+1.90	1	1402
09:11:01	86.50	86.60	86.60	+1.80	7	1401
09:11:01	86.50	86.60	86.60	+1.80	6	1394
09:10:51	86.50	86.60	86.50	+1.70	1	1388
09:10:50	86.50	86.60	86.50	+1.70	1	1387
09:10:44	86.40	86.50	86.50	+1.70	4	1386
09:10:44	86.50	86.60	86.50	+1.70	1	1382
09:10:44	86.50	86.60	86.50	+1.70	1	1381
09:10:29	86.50	86.60	86.50	+1.70	1	1380
09:10:15	86.50	86.60	86.50	+1.70	1	1379
09:10:10	86.50	86.60	86.50	+1.70	1	1378
09:10:01	86.50	86.60	86.50	+1.70	1	1377
09:10:01	86.50	86.60	86.50	+1.70	1	1376
09:09:57	86.50	86.60	86.50	+1.70	1	1375
09:09:57	86.40	86.50	86.50	+1.70	2	1374
09:09:57	86.40	86.50	86.50	+1.70	1	1372
09:09:57	86.50	86.60	86.50	+1.70	13	1371
09:09:57	86.50	86.60	86.50	+1.70	1	1358
09:09:37	86.50	86.60	86.50	+1.70	3	1357
09:09:27	86.40	86.50	86.50	+1.70	1	1354
09:09:09	86.40	86.50	86.50	+1.70	1	1353
09:09:09	86.40	86.50	86.50	+1.70	5	1352
09:08:51	86.20	86.40	86.40	+1.60	1	1347
09:08:45	86.10	86.40	86.40	+1.60	2	1346
09:08:41	86.10	86.40	86.10	+1.30	1	1344
09:08:32	86.00	86.40	86.00	+1.20	1	1343
09:08:31	85.90	86.00	86.00	+1.20	2	1342
09:08:31	85.90	86.00	86.00	+1.20	1	1340
09:08:31	86.30	86.40	86.00	+1.20	14	1339
09:08:31	86.30	86.40	86.10	+1.30	16	1325
09:08:31	86.30	86.40	86.20	+1.40	18	1309
09:08:31	86.30	86.40	86.30	+1.50	2	1291
09:08:28	86.30	86.40	86.30	+1.50	1	1289
09:08:02	86.20	86.40	86.20	+1.40	1	1288
09:07:49	86.40	86.50	86.40	+1.60	1	1287
09:07:49	86.40	86.50	86.40	+1.60	1	1286
09:07:49	86.40	86.50	86.40	+1.60	1	1285
09:07:49	86.40	86.50	86.40	+1.60	4	1284
09:07:49	86.50	86.60	86.50	+1.70	6	1280
09:07:41	86.50	86.70	86.50	+1.70	1	1274
09:07:39	86.50	86.70	86.50	+1.70	1	1273
09:07:38	86.50	86.70	86.50	+1.70	2	1272
09:07:35	86.50	86.70	86.50	+1.70	1	1270
09:07:35	86.50	86.70	86.50	+1.70	1	1269
09:07:33	86.50	86.70	86.50	+1.70	1	1268
09:07:25	86.50	86.70	86.50	+1.70	2	1267
09:07:24	86.50	86.70	86.50	+1.70	5	1265
09:07:18	86.50	86.70	86.50	+1.70	1	1260
09:07:16	86.50	86.70	86.50	+1.70	1	1259
09:07:13	86.50	86.70	86.50	+1.70	1	1258
09:07:12	86.50	86.70	86.70	+1.90	1	1257
09:07:03	86.50	86.70	86.50	+1.70	1	1256
09:07:02	86.50	86.70	86.50	+1.70	1	1255
09:06:55	86.50	86.70	86.50	+1.70	11	1254
09:06:52	86.60	86.70	86.60	+1.80	10	1243
09:06:52	86.70	86.80	86.70	+1.90	15	1233
09:06:48	86.70	86.90	86.70	+1.90	1	1218
09:06:39	86.70	86.90	86.70	+1.90	4	1217
09:06:38	86.70	86.90	86.70	+1.90	10	1213
09:06:31	86.70	86.90	86.70	+1.90	1	1203
09:06:30	86.70	86.80	86.80	+2.00	1	1202
09:06:28	86.70	86.80	86.80	+2.00	1	1201
09:06:15	86.80	86.90	86.80	+2.00	1	1200
09:06:14	86.70	86.90	86.90	+2.10	1	1199
09:06:12	86.70	86.90	86.70	+1.90	1	1198
09:06:02	86.70	86.90	86.70	+1.90	3	1197
09:06:02	86.70	86.80	86.80	+2.00	7	1194
09:06:02	86.70	86.80	86.80	+2.00	1	1187
09:06:01	86.90	87.00	86.80	+2.00	1	1186
09:06:01	86.90	87.00	86.90	+2.10	1	1185
09:05:54	86.80	87.00	86.80	+2.00	5	1184
09:05:53	86.80	86.90	86.90	+2.10	3	1179
09:05:53	86.80	86.90	86.80	+2.00	18	1176
09:05:52	86.80	86.90	86.80	+2.00	1	1158
09:05:52	86.80	86.90	86.80	+2.00	2	1157
09:05:49	86.80	86.90	86.90	+2.10	2	1155
09:05:46	86.80	86.90	86.90	+2.10	1	1153
09:05:38	86.80	86.90	86.80	+2.00	1	1152
09:05:38	86.80	86.90	86.90	+2.10	1	1151
09:05:37	86.80	86.90	86.80	+2.00	1	1150
09:05:36	86.80	87.00	86.80	+2.00	1	1149
09:05:28	86.80	87.00	86.80	+2.00	2	1148
09:05:27	86.80	87.00	87.00	+2.20	3	1146
09:05:27	86.80	87.00	87.00	+2.20	5	1143
09:05:20	86.80	87.00	87.00	+2.20	1	1138
09:05:20	86.80	86.90	86.90	+2.10	9	1137
09:05:19	86.70	86.90	86.90	+2.10	1	1128
09:05:19	86.70	86.80	86.80	+2.00	10	1127
09:05:15	86.70	86.80	86.70	+1.90	2	1117
09:04:58	86.70	86.80	86.70	+1.90	1	1115
09:04:58	86.70	86.80	86.80	+2.00	9	1114
09:04:58	86.70	86.80	86.70	+1.90	1	1105
09:04:54	86.70	86.80	86.70	+1.90	1	1104
09:04:38	86.70	86.80	86.80	+2.00	1	1103
09:04:28	86.70	86.80	86.80	+2.00	1	1102
09:04:28	86.80	86.90	86.80	+2.00	4	1101
09:04:21	86.90	87.00	86.90	+2.10	4	1097
09:04:19	86.80	86.90	86.90	+2.10	3	1093
09:04:10	86.80	86.90	86.90	+2.10	1	1090
09:04:10	86.80	86.90	86.90	+2.10	3	1089
09:04:10	86.90	87.00	86.90	+2.10	2	1086
09:04:10	87.00	87.20	87.00	+2.20	8	1084
09:04:00	87.00	87.20	87.20	+2.40	1	1076
09:03:59	87.00	87.10	87.10	+2.30	2	1075
09:03:59	87.10	87.20	87.10	+2.30	1	1073
09:03:59	87.00	87.10	87.10	+2.30	2	1072
09:03:59	87.10	87.20	87.10	+2.30	6	1070
09:03:59	87.00	87.10	87.10	+2.30	1	1064
09:03:57	87.00	87.10	87.00	+2.20	4	1063
09:03:56	87.10	87.20	87.10	+2.30	1	1059
09:03:55	87.00	87.10	87.10	+2.30	1	1058
09:03:53	87.00	87.10	87.10	+2.30	1	1057
09:03:52	87.00	87.10	87.10	+2.30	1	1056
09:03:52	87.10	87.20	87.10	+2.30	6	1055
09:03:52	87.10	87.20	87.10	+2.30	11	1049
09:03:48	87.00	87.20	87.20	+2.40	3	1038
09:03:47	87.10	87.20	87.10	+2.30	3	1035
09:03:47	87.10	87.20	87.20	+2.40	1	1032
09:03:47	87.10	87.20	87.10	+2.30	10	1031
09:03:47	87.00	87.20	87.20	+2.40	3	1021
09:03:47	87.00	87.20	87.20	+2.40	2	1018
09:03:47	87.00	87.10	87.10	+2.30	1	1016
09:03:45	87.00	87.20	87.00	+2.20	1	1015
09:03:43	87.00	87.20	87.00	+2.20	1	1014
09:03:40	87.00	87.10	87.10	+2.30	2	1013
09:03:39	86.90	87.10	87.20	+2.40	2	1011
09:03:39	86.90	87.10	87.10	+2.30	2	1009
09:03:36	86.90	87.10	87.10	+2.30	5	1007
09:03:32	86.90	87.10	87.10	+2.30	1	1002
09:03:32	86.90	87.10	87.10	+2.30	3	1001
09:03:32	86.90	87.10	87.10	+2.30	8	998
09:03:31	87.00	87.10	87.00	+2.20	2	990
09:03:31	86.90	87.00	87.00	+2.20	2	988
09:03:31	87.00	87.10	87.00	+2.20	3	986
09:03:31	87.00	87.10	87.10	+2.30	4	983
09:03:31	87.00	87.10	87.00	+2.20	2	979
09:03:31	86.90	87.00	87.00	+2.20	59	977
09:03:31	86.90	87.00	87.00	+2.20	1	918
09:03:31	86.90	87.00	87.00	+2.20	4	917
09:03:31	86.90	87.00	87.00	+2.20	17	913
09:03:31	86.70	87.00	87.00	+2.20	4	896
09:03:30	86.70	86.90	86.90	+2.10	15	892
09:03:30	86.70	86.90	86.90	+2.10	1	877
09:03:26	86.70	86.90	86.90	+2.10	1	876
09:03:26	86.80	86.90	86.80	+2.00	1	875
09:03:24	86.80	86.90	86.80	+2.00	1	874
09:03:24	86.80	86.90	86.90	+2.10	1	873
09:03:20	86.80	86.90	86.80	+2.00	1	872
09:03:19	86.80	86.90	86.90	+2.10	2	871
09:03:19	86.80	86.90	86.90	+2.10	1	869
09:03:18	86.70	86.90	86.90	+2.10	3	868
09:03:18	86.70	86.80	86.80	+2.00	30	865
09:03:16	86.70	86.80	86.70	+1.90	1	835
09:03:12	86.70	86.80	86.70	+1.90	1	834
09:03:12	86.70	86.80	86.70	+1.90	1	833
09:03:10	86.70	86.80	86.70	+1.90	1	832
09:03:09	86.50	86.60	86.60	+1.80	1	831
09:03:09	86.60	86.80	86.60	+1.80	2	830
09:03:09	86.60	86.80	86.80	+2.00	1	828
09:03:09	86.50	86.70	86.70	+1.90	17	827
09:03:08	86.50	86.60	86.60	+1.80	4	810
09:03:08	86.50	86.60	86.60	+1.80	3	806
09:03:08	86.50	86.60	86.60	+1.80	2	803
09:03:08	86.50	86.70	86.70	+1.90	1	801
09:03:08	86.60	86.70	86.60	+1.80	5	800
09:03:01	86.60	86.70	86.60	+1.80	1	795
09:02:59	86.60	86.70	86.60	+1.80	2	794
09:02:55	86.60	86.70	86.60	+1.80	1	792
09:02:50	86.60	86.80	86.80	+2.00	10	791
09:02:50	86.60	86.80	86.60	+1.80	2	781
09:02:49	86.60	86.80	86.60	+1.80	1	779
09:02:47	86.60	86.80	86.80	+2.00	1	778
09:02:47	86.60	86.80	86.60	+1.80	1	777
09:02:47	86.60	86.80	86.60	+1.80	5	776
09:02:43	86.60	86.80	86.60	+1.80	4	771
09:02:43	86.60	86.80	86.80	+2.00	1	767
09:02:43	86.60	86.80	86.80	+2.00	3	766
09:02:43	86.60	86.80	86.60	+1.80	9	763
09:02:43	86.60	86.80	86.60	+1.80	20	754
09:02:39	86.60	86.80	86.60	+1.80	1	734
09:02:36	86.60	86.80	86.60	+1.80	2	733
09:02:35	86.60	86.80	86.80	+2.00	2	731
09:02:35	86.60	86.80	86.60	+1.80	3	729
09:02:33	86.60	86.80	86.60	+1.80	1	726
09:02:32	86.60	86.80	86.80	+2.00	1	725
09:02:32	86.60	86.80	86.80	+2.00	3	724
09:02:31	86.60	86.80	86.80	+2.00	5	721
09:02:30	86.60	86.70	86.80	+2.00	1	716
09:02:30	86.60	86.70	86.70	+1.90	6	715
09:02:30	86.50	86.60	86.60	+1.80	4	709
09:02:29	86.40	86.50	86.50	+1.70	13	705
09:02:29	86.40	86.50	86.50	+1.70	8	692
09:02:29	86.40	86.50	86.50	+1.70	15	684
09:02:29	86.40	86.50	86.50	+1.70	2	669
09:02:29	86.40	86.50	86.50	+1.70	17	667
09:02:29	86.40	86.50	86.50	+1.70	32	650
09:02:29	86.30	86.40	86.40	+1.60	4	618
09:02:25	86.30	86.40	86.30	+1.50	1	614
09:02:24	86.30	86.40	86.40	+1.60	1	613
09:02:24	86.30	86.40	86.40	+1.60	2	612
09:02:24	86.30	86.40	86.30	+1.50	4	610
09:02:24	86.30	86.40	86.30	+1.50	4	606
09:02:24	86.20	86.30	86.30	+1.50	6	602
09:02:19	86.10	86.30	86.10	+1.30	3	596
09:02:18	86.10	86.40	86.40	+1.60	2	593
09:02:17	86.10	86.40	86.40	+1.60	2	591
09:02:13	86.10	86.40	86.10	+1.30	1	589
09:02:12	86.00	86.30	86.40	+1.60	2	588
09:02:12	86.00	86.30	86.30	+1.50	1	586
09:02:09	86.00	86.20	86.30	+1.50	1	585
09:02:09	86.00	86.20	86.20	+1.40	1	584
09:02:08	86.00	86.20	86.20	+1.40	1	583
09:02:07	86.00	86.20	86.20	+1.40	5	582
09:02:07	86.00	86.40	86.40	+1.60	1	577
09:02:06	86.00	86.20	86.30	+1.50	5	576
09:02:06	86.00	86.20	86.20	+1.40	2	571
09:02:04	86.00	86.30	86.00	+1.20	3	569
09:02:02	86.00	86.20	86.20	+1.40	11	566
09:01:56	85.90	86.20	86.20	+1.40	1	555
09:01:52	85.90	86.30	86.30	+1.50	1	554
09:01:52	85.90	86.10	86.20	+1.40	6	553
09:01:52	85.90	86.10	86.10	+1.30	1	547
09:01:49	85.90	86.20	85.90	+1.10	3	546
09:01:49	85.90	86.20	86.20	+1.40	4	543
09:01:38	85.90	86.00	86.20	+1.40	8	539
09:01:38	85.90	86.00	86.00	+1.20	1	531
09:01:36	85.90	86.20	86.20	+1.40	1	530
09:01:35	85.90	86.20	85.90	+1.10	9	529
09:01:34	85.90	86.20	85.90	+1.10	3	520
09:01:32	85.90	86.30	85.90	+1.10	5	517
09:01:30	85.90	86.30	86.30	+1.50	1	512
09:01:30	85.80	86.00	86.20	+1.40	17	511
09:01:30	85.80	86.00	86.00	+1.20	1	494
09:01:22	85.80	86.20	85.80	+1.00	4	493
09:01:21	85.80	86.10	86.10	+1.30	2	489
09:01:21	85.80	86.10	85.80	+1.00	2	487
09:01:21	85.80	86.00	86.00	+1.20	1	485
09:01:21	85.80	86.00	86.00	+1.20	6	484
09:01:21	85.80	85.90	85.90	+1.10	32	478
09:01:21	85.70	85.90	85.90	+1.10	16	446
09:01:21	85.70	85.90	85.90	+1.10	14	430
09:01:21	85.70	85.90	85.90	+1.10	16	416
09:01:21	85.70	85.80	85.80	+1.00	139	400
09:01:20	85.60	85.80	85.80	+1.00	2	261
09:01:20	85.60	85.70	85.70	+0.90	59	259
09:01:20	85.50	85.70	85.70	+0.90	3	200
09:01:20	85.50	85.70	85.50	+0.70	1	197
09:01:20	85.50	85.60	85.60	+0.80	61	196
09:01:20	85.40	85.60	85.60	+0.80	2	135
09:01:20	85.40	85.60	85.60	+0.80	2	133
09:01:20	85.40	85.50	85.50	+0.70	46	131
09:01:20	85.40	85.50	85.50	+0.70	4	85
09:01:13	85.40	85.50	85.40	+0.60	1	81
09:01:09	85.30	85.50	85.30	+0.50	1	80
09:01:06	85.30	85.50	85.50	+0.70	3	79
09:00:54	85.30	85.50	85.30	+0.50	1	76
09:00:52	85.20	85.30	85.30	+0.50	2	75
09:00:24	85.00	85.20	85.20	+0.40	5	73
09:00:05	85.00	85.20	85.00	+0.20	1	68
09:00:02	85.00	85.20	85.00	+0.20	1	67
09:00:02	85.10	85.20	85.00	+0.20	2	66
09:00:02	85.10	85.20	85.10	+0.30	2	64
09:00:01	85.10	85.20	85.20	+0.40	1	62
09:00:01	--	--	85.20	+0.40	61	61

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值50, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 5000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值6, 000元

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

大潤發5000元即享券(餘額型)

MyCard 10000點虛擬點數卡

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome儲值 20, 000元

ROG Phone 8 Pro (16/512) 幻影黑

【台股盤後】勁揚263點法人：...

【能源盤後】中東緊張局勢未緩 ...

我的自選股

即時重大訊息

‧李長庚：國泰金聚焦氣候健康培...
‧彭(雙)浪盼友達轉型明年見效不...
‧聯詠第1季每股純益8.04元宜特...

加密貨幣

比特幣BTC	63959.78	-521.93	-0.81%
以太幣ETH	3146.10	-10.41	-0.33%
瑞波幣XRP	0.528129	0.00	0.50%
比特幣現金BCH	486.39	7.67	1.60%
萊特幣LTC	88.23	4.43	5.29%
卡達幣ADA	0.467346	0.00	-0.78%
波場幣TRX	0.120348	0.00	2.66%
恆星幣XLM	0.114875	0.00	0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。