大聯大  (3702) 電子通路業 上市

43.30 ▲+0.50 +1.17% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 641 43.25 10 43.30 12 42.80 43.35 42.80 42.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:51:2743.2543.3043.30+0.501641
09:51:2543.2543.3043.25+0.454640
09:51:1043.2543.3043.30+0.505636
09:50:5843.2543.3043.25+0.452631
09:50:2543.2543.3043.25+0.452629
09:50:2343.2543.3043.25+0.451627
09:49:5643.2543.3043.25+0.451626
09:49:2943.2543.3543.25+0.451625
09:49:0343.2543.3543.25+0.451624
09:48:5343.2543.3543.25+0.451623
09:48:3643.2543.3543.25+0.451622
09:48:3643.2543.3543.25+0.451621
09:48:1143.2543.3543.35+0.551620
09:48:1043.2543.3543.25+0.451619
09:47:4643.2543.3543.35+0.555618
09:47:4343.2543.3543.25+0.451613
09:47:2643.2543.3543.25+0.456612
09:47:1643.2543.3543.25+0.451606
09:47:0543.2543.3543.25+0.451605
09:46:5043.2543.3543.25+0.452604
09:46:5043.2543.3543.25+0.451602
09:46:4043.2543.3543.25+0.455601
09:46:3443.2543.3543.25+0.455596
09:46:2343.2543.3543.25+0.451591
09:46:0943.2543.3543.35+0.551590
09:46:0943.2543.3043.30+0.5021589
09:46:0943.2543.3043.30+0.502568
09:45:5743.2543.3043.25+0.451566
09:45:5343.2543.3043.30+0.501565
09:45:3043.2043.3043.20+0.401564
09:45:3043.2043.3043.30+0.501563
09:45:1843.1543.3043.30+0.505562
09:45:1543.1543.3043.30+0.501557
09:45:0543.1543.2543.25+0.456556
09:45:0543.1543.2543.25+0.4512550
09:45:0543.1543.2543.25+0.452538
09:45:0543.1543.2543.25+0.458536
09:45:0543.1543.2043.20+0.402528
09:45:0443.1543.2043.20+0.4032526
09:45:0343.1543.2043.15+0.351494
09:45:0343.1543.2043.20+0.408493
09:44:3743.1543.2043.15+0.351485
09:44:3543.1543.2043.20+0.401484
09:44:2443.1543.2043.20+0.405483
09:44:1043.1543.2043.15+0.351478
09:44:0043.1543.2043.20+0.401477
09:43:4443.1543.2043.15+0.351476
09:43:2043.1543.2043.20+0.401475
09:43:1743.1543.2043.15+0.351474
09:42:5443.1543.2043.15+0.351473
09:42:4543.1543.2043.20+0.401472
09:42:0543.1543.2043.20+0.401471
09:41:3043.1543.2043.20+0.401470
09:41:1443.1543.2043.20+0.402469
09:40:5543.1543.2043.20+0.401467
09:40:1543.1543.2043.20+0.401466
09:39:4443.1043.1543.15+0.355465
09:39:4043.1043.1543.15+0.351460
09:39:0543.1043.2043.20+0.401459
09:38:2543.1043.2043.20+0.401458
09:37:5043.1043.2043.20+0.401457
09:37:1543.1043.1543.15+0.352456
09:37:1043.1043.1543.15+0.351454
09:36:3543.1043.1543.15+0.351453
09:36:3043.1043.1543.10+0.301452
09:35:3143.1043.2043.10+0.301451
09:35:2543.1043.1543.15+0.3511450
09:35:2143.1543.2043.15+0.352439
09:34:5743.1543.2043.15+0.351437
09:34:5643.1543.2043.15+0.3518436
09:34:0143.1543.2043.20+0.401418
09:33:5243.1543.2043.15+0.355417
09:33:1843.1543.2043.15+0.351412
09:33:1643.1543.2043.15+0.352411
09:33:1543.1543.2043.15+0.352409
09:31:0943.1543.2043.10+0.305407
09:31:0943.1543.2043.15+0.351402
09:31:0943.1043.1543.15+0.359401
09:30:5643.1043.1543.10+0.302392
09:30:0143.1043.1543.10+0.305390
09:29:4043.1043.1543.15+0.351385
09:28:5343.1043.1543.10+0.301384
09:27:4743.1043.1543.15+0.351383
09:26:2043.0543.2043.20+0.401382
09:25:1443.0543.2043.20+0.402381
09:25:1343.0543.1543.15+0.351379
09:25:1343.0543.1043.10+0.3011378
09:25:1343.0543.1043.10+0.306367
09:23:4643.1543.2043.10+0.3015361
09:23:4643.1543.2043.15+0.3518346
09:22:1443.1043.1543.15+0.356328
09:20:3643.0543.2043.05+0.251322
09:20:0843.1043.3043.05+0.252321
09:20:0843.1043.3043.10+0.306319
09:20:0743.2543.3043.10+0.302313
09:20:0743.2543.3043.15+0.355311
09:20:0743.2543.3043.25+0.4533306
09:19:1643.2543.3043.25+0.451273
09:19:1443.2543.3043.30+0.501272
09:18:4743.2543.3043.25+0.451271
09:18:4243.2543.3043.25+0.451270
09:18:2543.2543.3043.25+0.453269
09:18:1643.1543.2543.25+0.453266
09:17:2343.1543.2043.25+0.455263
09:17:2343.1543.2043.20+0.403258
09:17:2243.1543.2043.20+0.401255
09:17:0343.1043.2043.20+0.401254
09:16:3643.1043.2043.20+0.402253
09:15:4443.1043.2043.10+0.303251
09:15:4243.1043.1543.15+0.356248
09:15:3543.1543.2543.15+0.357242
09:15:3243.2543.3043.25+0.452235
09:15:0343.2543.3043.25+0.451233
09:14:4043.2543.3043.25+0.452232
09:14:3043.2543.3043.25+0.451230
09:14:1943.2543.3043.25+0.451229
09:12:4643.2543.3043.25+0.452228
09:12:2943.2543.3043.25+0.452226
09:12:1443.2543.3043.25+0.455224
09:11:1943.2543.3043.30+0.501219
09:11:0343.2543.3043.30+0.501218
09:10:0943.1043.3043.30+0.501217
09:09:4243.3043.3543.30+0.5038216
09:09:4243.3043.3543.30+0.505178
09:09:3843.3043.3543.30+0.501173
09:09:3443.3043.3543.30+0.503172
09:08:5543.3043.3543.30+0.505169
09:08:5143.3043.3543.35+0.551164
09:08:4843.3043.3543.30+0.505163
09:08:4443.3043.3543.30+0.501158
09:08:3443.3043.3543.30+0.501157
09:08:1643.3043.3543.30+0.502156
09:07:5243.2043.3543.35+0.551154
09:07:5243.2043.3543.35+0.551153
09:07:4743.2043.3543.35+0.551152
09:07:4743.2043.3043.30+0.5035151
09:07:3243.2043.3043.30+0.501116
09:07:3043.2543.3043.25+0.452115
09:07:3043.2543.3043.25+0.451113
09:07:2943.2043.2543.25+0.459112
09:07:1443.2043.2543.20+0.401103
09:07:0843.2043.2543.20+0.401102
09:07:0743.2043.2543.20+0.401101
09:06:3843.1543.2543.25+0.451100
09:06:3543.1543.2543.15+0.35199
09:06:0243.1543.2043.20+0.40798
09:06:0143.1543.2043.20+0.40191
09:06:0143.1543.2043.20+0.40190
09:06:0043.1043.1543.15+0.35289
09:06:0043.1043.1543.15+0.35387
09:05:5743.0543.1043.10+0.30884
09:05:5743.0543.1043.10+0.30176
09:05:0943.0543.1043.10+0.30175
09:05:0443.0043.0543.05+0.25174
09:04:5442.9543.1043.10+0.30273
09:04:4642.9543.1043.10+0.30171
09:03:1542.9043.1043.10+0.30570
09:02:5842.9043.1043.10+0.30165
09:02:5842.9043.1042.90+0.10664
09:02:4742.9043.1043.10+0.30158
09:02:4642.9043.0043.00+0.20157
09:01:5742.8543.1043.10+0.30156
09:01:2942.8543.1042.85+0.051555
09:01:0242.8543.0043.00+0.20840
09:00:5942.8043.0042.800132
09:00:5642.8043.0043.00+0.20231
09:00:4442.9043.0043.00+0.20129
09:00:4342.9543.0042.800228
09:00:4342.9543.0042.95+0.15126
09:00:4342.8042.9542.95+0.15225
09:00:3642.8043.0042.800523
09:00:3642.8042.9542.95+0.15118
09:00:3642.8042.9542.95+0.15317
09:00:0542.8042.8542.85+0.05114
09:00:01----42.8001313
 
加密貨幣
比特幣BTC 34896.62 -1,173.19 -3.25%
以太幣ETH 1348.80 -28.50 -2.07%
瑞波幣XRP 0.292656 0.00 -0.56%
比特幣現金BCH 489.00 -22.07 -4.32%
萊特幣LTC 145.74 -7.75 -5.05%
卡達幣ADA 0.369525 0.00 0.11%
波場幣TRX 0.030107 0.00 -2.23%
恆星幣XLM 0.289496 -0.01 -3.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。