24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
熱門
分析：中國對輝達反壟斷調查 恐失國際併購案話語權
更新報價
大聯大
(3702)
電子通路業
上市
66.00
▼-2.00
-2.94%
7.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
11,025
66.00
692
66.10
152
67.30
67.80
66.00
68.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
66.00
66.10
66.00
-2.00
11
11025
13:30:00
66.00
66.10
66.00
-2.00
4721
11014
13:24:59
66.60
66.70
66.70
-1.30
2
6293
13:24:58
66.60
66.70
66.60
-1.40
1
6291
13:24:58
66.50
66.60
66.60
-1.40
3
6290
13:24:52
66.50
66.60
66.60
-1.40
1
6287
13:24:52
66.50
66.60
66.50
-1.50
1
6286
13:24:51
66.50
66.60
66.60
-1.40
1
6285
13:24:50
66.50
66.60
66.50
-1.50
1
6284
13:24:49
66.50
66.60
66.60
-1.40
10
6283
13:24:44
66.50
66.60
66.50
-1.50
3
6273
13:24:43
66.50
66.60
66.50
-1.50
1
6270
13:24:42
66.50
66.60
66.50
-1.50
2
6269
13:24:34
66.50
66.60
66.60
-1.40
10
6267
13:24:30
66.50
66.60
66.60
-1.40
2
6257
13:24:29
66.50
66.60
66.50
-1.50
1
6255
13:24:27
66.50
66.60
66.50
-1.50
1
6254
13:24:26
66.50
66.60
66.50
-1.50
2
6253
13:24:25
66.50
66.60
66.50
-1.50
4
6251
13:24:25
66.50
66.60
66.60
-1.40
1
6247
13:24:22
66.50
66.60
66.50
-1.50
2
6246
13:24:18
66.50
66.60
66.60
-1.40
10
6244
13:24:12
66.50
66.60
66.60
-1.40
1
6234
13:24:00
66.50
66.60
66.50
-1.50
1
6233
13:24:00
66.50
66.60
66.50
-1.50
2
6232
13:24:00
66.50
66.60
66.60
-1.40
1
6230
13:24:00
66.50
66.60
66.50
-1.50
2
6229
13:23:59
66.50
66.60
66.60
-1.40
5
6227
13:23:59
66.50
66.60
66.60
-1.40
1
6222
13:23:59
66.50
66.60
66.60
-1.40
1
6221
13:23:50
66.60
66.70
66.60
-1.40
9
6220
13:23:50
66.60
66.70
66.60
-1.40
2
6211
13:23:40
66.60
66.70
66.60
-1.40
1
6209
13:23:40
66.60
66.70
66.60
-1.40
2
6208
13:23:38
66.60
66.70
66.70
-1.30
1
6206
13:23:30
66.60
66.70
66.60
-1.40
1
6205
13:23:28
66.60
66.70
66.60
-1.40
1
6204
13:23:20
66.60
66.70
66.60
-1.40
1
6203
13:23:20
66.60
66.70
66.70
-1.30
1
6202
13:23:14
66.60
66.70
66.60
-1.40
2
6201
13:23:04
66.60
66.70
66.70
-1.30
1
6199
13:23:00
66.50
66.70
66.50
-1.50
1
6198
13:22:58
66.60
66.70
66.50
-1.50
1
6197
13:22:58
66.60
66.70
66.60
-1.40
1
6196
13:22:57
66.50
66.60
66.60
-1.40
4
6195
13:22:49
66.50
66.60
66.60
-1.40
3
6191
13:22:47
66.50
66.60
66.60
-1.40
1
6188
13:22:47
66.50
66.60
66.50
-1.50
2
6187
13:22:40
66.50
66.60
66.50
-1.50
1
6185
13:22:40
66.50
66.60
66.50
-1.50
1
6184
13:22:38
66.60
66.70
66.60
-1.40
3
6183
13:22:38
66.60
66.70
66.60
-1.40
1
6180
13:22:37
66.60
66.70
66.60
-1.40
2
6179
13:22:36
66.60
66.70
66.60
-1.40
1
6177
13:22:31
66.60
66.70
66.60
-1.40
1
6176
13:22:30
66.60
66.70
66.60
-1.40
1
6175
13:22:30
66.60
66.70
66.60
-1.40
1
6174
13:22:26
66.60
66.70
66.60
-1.40
1
6173
13:22:20
66.60
66.70
66.60
-1.40
1
6172
13:22:16
66.60
66.70
66.60
-1.40
2
6171
13:22:04
66.60
66.70
66.60
-1.40
1
6169
13:22:01
66.60
66.70
66.60
-1.40
2
6168
13:22:00
66.60
66.70
66.60
-1.40
1
6166
13:21:59
66.60
66.70
66.60
-1.40
1
6165
13:21:41
66.60
66.70
66.60
-1.40
1
6164
13:21:40
66.60
66.70
66.60
-1.40
1
6163
13:21:34
66.60
66.70
66.60
-1.40
3
6162
13:21:34
66.60
66.70
66.60
-1.40
2
6159
13:21:32
66.60
66.70
66.60
-1.40
1
6157
13:21:31
66.60
66.70
66.60
-1.40
1
6156
13:21:30
66.60
66.70
66.60
-1.40
1
6155
13:21:26
66.60
66.70
66.60
-1.40
2
6154
13:21:24
66.60
66.70
66.60
-1.40
1
6152
13:21:23
66.60
66.70
66.60
-1.40
1
6151
13:21:22
66.60
66.70
66.60
-1.40
1
6150
13:21:20
66.50
66.70
66.50
-1.50
1
6149
13:21:17
66.60
66.70
66.60
-1.40
1
6148
13:21:16
66.50
66.60
66.60
-1.40
1
6147
13:21:15
66.50
66.60
66.50
-1.50
2
6146
13:21:15
66.50
66.60
66.60
-1.40
1
6144
13:21:15
66.50
66.60
66.60
-1.40
5
6143
13:21:01
66.50
66.60
66.60
-1.40
5
6138
13:21:00
66.50
66.60
66.50
-1.50
1
6133
13:20:52
66.50
66.60
66.50
-1.50
2
6132
13:20:50
66.50
66.60
66.50
-1.50
2
6130
13:20:46
66.50
66.60
66.60
-1.40
1
6128
13:20:40
66.50
66.60
66.50
-1.50
1
6127
13:20:39
66.50
66.60
66.60
-1.40
10
6126
13:20:35
66.50
66.60
66.60
-1.40
1
6116
13:20:30
66.50
66.60
66.50
-1.50
1
6115
13:20:24
66.50
66.60
66.50
-1.50
3
6114
13:20:23
66.50
66.60
66.60
-1.40
1
6111
13:20:22
66.50
66.70
66.50
-1.50
2
6110
13:20:20
66.50
66.70
66.50
-1.50
1
6108
13:20:15
66.50
66.70
66.50
-1.50
2
6107
13:20:10
66.50
66.70
66.50
-1.50
2
6105
13:20:09
66.50
66.60
66.60
-1.40
1
6103
13:20:07
66.60
66.70
66.50
-1.50
5
6102
13:20:07
66.60
66.70
66.60
-1.40
3
6097
13:20:02
66.60
66.70
66.60
-1.40
1
6094
13:20:00
66.60
66.70
66.60
-1.40
1
6093
13:20:00
66.60
66.70
66.60
-1.40
1
6092
13:19:39
66.60
66.70
66.60
-1.40
2
6091
13:19:30
66.60
66.70
66.60
-1.40
1
6089
13:19:28
66.60
66.70
66.60
-1.40
2
6088
13:19:20
66.60
66.70
66.60
-1.40
1
6086
13:19:18
66.50
66.60
66.60
-1.40
1
6085
13:19:09
66.60
66.70
66.50
-1.50
1
6084
13:19:09
66.60
66.70
66.60
-1.40
1
6083
13:19:07
66.60
66.70
66.60
-1.40
1
6082
13:19:03
66.60
66.70
66.60
-1.40
2
6081
13:19:00
66.60
66.70
66.60
-1.40
1
6079
13:19:00
66.60
66.70
66.60
-1.40
1
6078
13:18:46
66.50
66.70
66.50
-1.50
2
6077
13:18:39
66.50
66.70
66.50
-1.50
2
6075
13:18:31
66.50
66.70
66.50
-1.50
1
6073
13:18:30
66.60
66.70
66.60
-1.40
1
6072
13:18:25
66.50
66.70
66.50
-1.50
2
6071
13:18:20
66.60
66.70
66.60
-1.40
1
6069
13:18:04
66.60
66.70
66.60
-1.40
2
6068
13:18:01
66.60
66.70
66.60
-1.40
1
6066
13:18:00
66.60
66.70
66.60
-1.40
1
6065
13:18:00
66.60
66.70
66.60
-1.40
1
6064
13:17:57
66.60
66.70
66.60
-1.40
2
6063
13:17:49
66.60
66.70
66.60
-1.40
2
6061
13:17:30
66.50
66.70
66.50
-1.50
1
6059
13:17:22
66.60
66.70
66.60
-1.40
2
6058
13:17:21
66.60
66.70
66.60
-1.40
1
6056
13:17:13
66.60
66.70
66.60
-1.40
2
6055
13:17:00
66.50
66.70
66.50
-1.50
1
6053
13:17:00
66.50
66.70
66.50
-1.50
1
6052
13:16:44
66.50
66.70
66.50
-1.50
2
6051
13:16:44
66.50
66.70
66.70
-1.30
34
6049
13:16:40
66.50
66.70
66.50
-1.50
2
6015
13:16:37
66.50
66.70
66.50
-1.50
2
6013
13:16:36
66.60
66.70
66.60
-1.40
2
6011
13:16:30
66.50
66.70
66.50
-1.50
1
6009
13:16:20
66.50
66.70
66.50
-1.50
1
6008
13:16:12
66.60
66.70
66.50
-1.50
13
6007
13:16:12
66.60
66.70
66.60
-1.40
1
5994
13:16:12
66.50
66.60
66.60
-1.40
40
5993
13:16:12
66.50
66.60
66.60
-1.40
15
5953
13:16:07
66.50
66.70
66.50
-1.50
1
5938
13:16:02
66.50
66.70
66.70
-1.30
1
5937
13:16:02
66.50
66.70
66.50
-1.50
2
5936
13:16:00
66.50
66.70
66.50
-1.50
1
5934
13:16:00
66.50
66.70
66.50
-1.50
1
5933
13:15:58
66.50
66.70
66.50
-1.50
2
5932
13:15:51
66.50
66.70
66.50
-1.50
2
5930
13:15:32
66.50
66.70
66.50
-1.50
2
5928
13:15:30
66.50
66.70
66.50
-1.50
1
5926
13:15:25
66.50
66.70
66.50
-1.50
2
5925
13:15:20
66.50
66.70
66.50
-1.50
1
5923
13:15:16
66.50
66.70
66.50
-1.50
2
5922
13:15:01
66.50
66.70
66.50
-1.50
2
5920
13:15:00
66.50
66.70
66.50
-1.50
1
5918
13:15:00
66.50
66.70
66.50
-1.50
1
5917
13:14:56
66.50
66.70
66.70
-1.30
1
5916
13:14:50
66.50
66.80
66.50
-1.50
2
5915
13:14:34
66.50
66.80
66.50
-1.50
2
5913
13:14:30
66.60
66.80
66.60
-1.40
1
5911
13:14:24
66.60
66.70
66.70
-1.30
29
5910
13:14:20
66.50
66.70
66.50
-1.50
1
5881
13:14:19
66.50
66.70
66.50
-1.50
2
5880
13:14:14
66.50
66.70
66.50
-1.50
2
5878
13:14:00
66.50
66.70
66.50
-1.50
1
5876
13:14:00
66.50
66.70
66.50
-1.50
1
5875
13:13:52
66.50
66.70
66.50
-1.50
2
5874
13:13:38
66.50
66.70
66.50
-1.50
2
5872
13:13:38
66.50
66.70
66.70
-1.30
1
5870
13:13:38
66.50
66.70
66.70
-1.30
2
5869
13:13:36
66.60
66.70
66.50
-1.50
5
5867
13:13:36
66.60
66.70
66.60
-1.40
2
5862
13:13:30
66.50
66.70
66.50
-1.50
1
5860
13:13:20
66.50
66.70
66.50
-1.50
1
5859
13:13:10
66.50
66.70
66.50
-1.50
2
5858
13:13:06
66.50
66.70
66.50
-1.50
2
5856
13:13:03
66.50
66.70
66.50
-1.50
2
5854
13:13:00
66.50
66.70
66.50
-1.50
1
5852
13:13:00
66.60
66.70
66.60
-1.40
1
5851
13:12:56
66.50
66.70
66.50
-1.50
1
5850
13:12:30
66.50
66.70
66.50
-1.50
1
5849
13:12:28
66.50
66.70
66.50
-1.50
2
5848
13:12:20
66.60
66.70
66.60
-1.40
1
5846
13:12:10
66.60
66.70
66.60
-1.40
1
5845
13:12:10
66.60
66.70
66.60
-1.40
2
5844
13:12:10
66.60
66.70
66.60
-1.40
20
5842
13:12:00
66.60
66.70
66.60
-1.40
1
5822
13:12:00
66.60
66.70
66.60
-1.40
1
5821
13:11:54
66.60
66.70
66.60
-1.40
2
5820
13:11:45
66.60
66.70
66.60
-1.40
2
5818
13:11:32
66.60
66.70
66.60
-1.40
1
5816
13:11:31
66.60
66.70
66.60
-1.40
2
5815
13:11:30
66.60
66.70
66.60
-1.40
1
5813
13:11:25
66.60
66.70
66.60
-1.40
1
5812
13:11:20
66.60
66.70
66.60
-1.40
1
5811
13:11:11
66.60
66.70
66.60
-1.40
7
5810
13:11:03
66.60
66.80
66.60
-1.40
2
5803
13:11:00
66.60
66.80
66.60
-1.40
1
5801
13:11:00
66.60
66.80
66.60
-1.40
1
5800
13:10:41
66.60
66.80
66.60
-1.40
2
5799
13:10:30
66.60
66.80
66.60
-1.40
1
5797
13:10:21
66.60
66.80
66.60
-1.40
2
5796
13:10:20
66.60
66.80
66.60
-1.40
1
5794
13:10:00
66.60
66.80
66.60
-1.40
1
5793
13:10:00
66.60
66.80
66.60
-1.40
1
5792
13:09:39
66.60
66.80
66.60
-1.40
2
5791
13:09:30
66.60
66.80
66.60
-1.40
1
5789
13:09:29
66.60
66.80
66.60
-1.40
2
5788
13:09:27
66.60
66.80
66.80
-1.20
5
5786
13:09:20
66.60
66.80
66.60
-1.40
1
5781
13:09:11
66.70
66.80
66.70
-1.30
2
5780
13:09:00
66.60
66.80
66.60
-1.40
1
5778
13:09:00
66.60
66.80
66.60
-1.40
1
5777
13:08:57
66.60
66.80
66.60
-1.40
2
5776
13:08:30
66.60
66.80
66.60
-1.40
1
5774
13:08:20
66.60
66.80
66.60
-1.40
1
5773
13:08:16
66.60
66.80
66.60
-1.40
3
5772
13:08:15
66.60
66.80
66.60
-1.40
2
5769
13:08:04
66.60
66.80
66.80
-1.20
1
5767
13:08:00
66.60
66.80
66.60
-1.40
1
5766
13:08:00
66.60
66.80
66.60
-1.40
1
5765
13:07:33
66.70
66.80
66.60
-1.40
1
5764
13:07:33
66.70
66.80
66.70
-1.30
1
5763
13:07:30
66.60
66.80
66.60
-1.40
1
5762
13:07:20
66.60
66.80
66.60
-1.40
1
5761
13:07:04
66.60
66.80
66.60
-1.40
2
5760
13:07:02
66.70
66.80
66.60
-1.40
1
5758
13:07:02
66.70
66.80
66.70
-1.30
1
5757
13:07:00
66.70
66.80
66.70
-1.30
1
5756
13:07:00
66.70
66.80
66.70
-1.30
1
5755
13:06:59
66.60
66.70
66.70
-1.30
5
5754
13:06:51
66.60
66.70
66.60
-1.40
2
5749
13:06:34
66.60
66.80
66.60
-1.40
1
5747
13:06:30
66.70
66.80
66.70
-1.30
5
5746
13:06:30
66.70
66.80
66.70
-1.30
1
5741
13:06:20
66.70
66.80
66.70
-1.30
1
5740
13:06:09
66.70
66.80
66.70
-1.30
2
5739
13:06:08
66.70
66.80
66.70
-1.30
1
5737
13:06:07
66.60
66.70
66.70
-1.30
2
5736
13:06:07
66.60
66.70
66.70
-1.30
3
5734
13:06:07
66.60
66.70
66.60
-1.40
7
5731
13:06:00
66.60
66.80
66.60
-1.40
1
5724
13:06:00
66.60
66.80
66.60
-1.40
1
5723
13:05:51
66.60
66.80
66.60
-1.40
2
5722
13:05:30
66.60
66.80
66.60
-1.40
1
5720
13:05:27
66.70
66.80
66.70
-1.30
2
5719
13:05:20
66.70
66.80
66.70
-1.30
1
5717
13:05:00
66.70
66.80
66.70
-1.30
1
5716
13:05:00
66.70
66.80
66.70
-1.30
1
5715
13:04:45
66.70
66.80
66.70
-1.30
2
5714
13:04:41
66.70
66.80
66.70
-1.30
1
5712
13:04:38
66.70
66.80
66.70
-1.30
2
5711
13:04:30
66.70
66.80
66.70
-1.30
1
5709
13:04:20
66.70
66.80
66.70
-1.30
1
5708
13:04:06
66.70
66.80
66.70
-1.30
5
5707
13:04:03
66.70
66.80
66.70
-1.30
2
5702
13:04:00
66.70
66.80
66.70
-1.30
1
5700
13:04:00
66.70
66.80
66.70
-1.30
1
5699
13:03:30
66.70
66.80
66.70
-1.30
1
5698
13:03:26
66.70
66.80
66.70
-1.30
2
5697
13:03:21
66.70
66.80
66.70
-1.30
2
5695
13:03:20
66.70
66.80
66.70
-1.30
1
5693
13:03:07
66.70
66.80
66.80
-1.20
2
5692
13:03:00
66.70
66.80
66.70
-1.30
1
5690
13:03:00
66.70
66.80
66.70
-1.30
1
5689
13:02:39
66.70
66.80
66.70
-1.30
2
5688
13:02:35
66.80
66.90
66.70
-1.30
4
5686
13:02:35
66.80
66.90
66.80
-1.20
3
5682
13:02:35
66.80
66.90
66.80
-1.20
1
5679
13:02:35
66.80
66.90
66.80
-1.20
3
5678
13:02:35
66.70
66.80
66.80
-1.20
1
5675
13:02:34
66.70
66.80
66.70
-1.30
2
5674
13:02:34
66.60
66.80
66.80
-1.20
47
5672
13:02:34
66.70
66.80
66.70
-1.30
3
5625
13:02:34
66.70
66.80
66.70
-1.30
5
5622
13:02:34
66.60
66.70
66.70
-1.30
42
5617
13:02:30
66.60
66.70
66.60
-1.40
1
5575
13:02:20
66.60
66.70
66.60
-1.40
1
5574
13:02:13
66.60
66.70
66.60
-1.40
2
5573
13:02:07
66.60
66.70
66.60
-1.40
1
5571
13:02:00
66.60
66.70
66.60
-1.40
1
5570
13:02:00
66.60
66.70
66.60
-1.40
1
5569
13:01:57
66.60
66.70
66.60
-1.40
2
5568
13:01:35
66.60
66.70
66.60
-1.40
6
5566
13:01:30
66.60
66.70
66.60
-1.40
1
5560
13:01:20
66.60
66.70
66.60
-1.40
1
5559
13:01:15
66.60
66.70
66.60
-1.40
2
5558
13:01:01
66.60
66.70
66.60
-1.40
2
5556
13:01:00
66.60
66.70
66.60
-1.40
1
5554
13:01:00
66.60
66.70
66.60
-1.40
1
5553
13:00:33
66.60
66.70
66.60
-1.40
2
5552
13:00:30
66.60
66.70
66.60
-1.40
1
5550
13:00:20
66.60
66.70
66.60
-1.40
1
5549
13:00:07
66.60
66.70
66.70
-1.30
1
5548
13:00:00
66.60
66.80
66.60
-1.40
1
5547
13:00:00
66.60
66.80
66.60
-1.40
1
5546
12:59:51
66.60
66.80
66.60
-1.40
2
5545
12:59:48
66.60
66.80
66.60
-1.40
2
5543
12:59:30
66.60
66.80
66.60
-1.40
1
5541
12:59:20
66.60
66.80
66.60
-1.40
1
5540
12:59:08
66.60
66.80
66.60
-1.40
2
5539
12:59:06
66.60
66.80
66.80
-1.20
2
5537
12:59:04
66.60
66.80
66.80
-1.20
5
5535
12:59:02
66.70
66.80
66.70
-1.30
2
5530
12:59:00
66.70
66.80
66.70
-1.30
1
5528
12:59:00
66.70
66.80
66.70
-1.30
1
5527
12:58:49
66.60
66.70
66.70
-1.30
2
5526
12:58:36
66.60
66.80
66.60
-1.40
2
5524
12:58:30
66.70
66.80
66.70
-1.30
1
5522
12:58:26
66.70
66.80
66.70
-1.30
2
5521
12:58:20
66.70
66.80
66.70
-1.30
1
5519
12:58:05
66.60
66.70
66.70
-1.30
2
5518
12:58:00
66.60
66.80
66.60
-1.40
1
5516
12:58:00
66.60
66.80
66.60
-1.40
1
5515
12:57:44
66.60
66.80
66.60
-1.40
2
5514
12:57:30
66.60
66.80
66.60
-1.40
1
5512
12:57:23
66.60
66.80
66.60
-1.40
2
5511
12:57:20
66.60
66.80
66.60
-1.40
1
5509
12:57:02
66.70
66.80
66.70
-1.30
2
5508
12:57:00
66.70
66.80
66.70
-1.30
1
5506
12:57:00
66.70
66.80
66.70
-1.30
2
5505
12:56:58
66.70
66.80
66.80
-1.20
1
5503
12:56:40
66.70
66.80
66.70
-1.30
1
5502
12:56:30
66.70
66.80
66.70
-1.30
1
5501
12:56:19
66.70
66.80
66.70
-1.30
2
5500
12:56:10
66.70
66.80
66.70
-1.30
2
5498
12:56:00
66.70
66.80
66.70
-1.30
1
5496
12:56:00
66.70
66.80
66.70
-1.30
1
5495
12:55:37
66.70
66.80
66.70
-1.30
2
5494
12:55:30
66.70
66.80
66.70
-1.30
1
5492
12:55:20
66.70
66.80
66.70
-1.30
1
5491
12:55:00
66.70
66.80
66.70
-1.30
1
5490
12:55:00
66.70
66.80
66.70
-1.30
1
5489
12:54:58
66.70
66.80
66.70
-1.30
2
5488
12:54:55
66.70
66.80
66.70
-1.30
2
5486
12:54:40
66.70
66.80
66.70
-1.30
1
5484
12:54:30
66.70
66.80
66.70
-1.30
1
5483
12:54:20
66.60
66.70
66.70
-1.30
3
5482
12:54:13
66.60
66.80
66.60
-1.40
2
5479
12:54:00
66.60
66.80
66.60
-1.40
1
5477
12:54:00
66.60
66.80
66.60
-1.40
1
5476
12:53:45
66.60
66.80
66.60
-1.40
3
5475
12:53:40
66.60
66.80
66.60
-1.40
1
5472
12:53:31
66.60
66.80
66.60
-1.40
2
5471
12:53:30
66.60
66.80
66.60
-1.40
1
5469
12:53:10
66.70
66.80
66.70
-1.30
1
5468
12:53:06
66.60
66.70
66.70
-1.30
1
5467
12:53:06
66.70
66.80
66.70
-1.30
2
5466
12:53:06
66.50
66.70
66.70
-1.30
9
5464
12:53:01
66.50
66.70
66.70
-1.30
3
5455
12:53:01
66.50
66.70
66.70
-1.30
4
5452
12:53:00
66.60
66.70
66.60
-1.40
1
5448
12:53:00
66.60
66.70
66.60
-1.40
1
5447
12:52:59
66.50
66.60
66.60
-1.40
2
5446
12:52:49
66.50
66.70
66.50
-1.50
2
5444
12:52:40
66.50
66.70
66.50
-1.50
1
5442
12:52:33
66.50
66.70
66.50
-1.50
2
5441
12:52:30
66.50
66.70
66.50
-1.50
1
5439
12:52:09
66.50
66.70
66.70
-1.30
1
5438
12:52:07
66.60
66.70
66.60
-1.40
2
5437
12:52:00
66.60
66.70
66.60
-1.40
1
5435
12:52:00
66.60
66.70
66.60
-1.40
1
5434
12:51:40
66.60
66.70
66.60
-1.40
1
5433
12:51:38
66.60
66.70
66.60
-1.40
2
5432
12:51:37
66.50
66.60
66.60
-1.40
1
5430
12:51:30
66.50
66.70
66.50
-1.50
1
5429
12:51:25
66.50
66.70
66.50
-1.50
2
5428
12:51:20
66.50
66.70
66.50
-1.50
2
5426
12:51:01
66.50
66.70
66.50
-1.50
2
5424
12:51:00
66.50
66.70
66.50
-1.50
1
5422
12:51:00
66.60
66.70
66.60
-1.40
1
5421
12:50:55
66.60
66.70
66.60
-1.40
1
5420
12:50:43
66.50
66.70
66.50
-1.50
2
5419
12:50:40
66.50
66.70
66.50
-1.50
1
5417
12:50:30
66.50
66.70
66.50
-1.50
1
5416
12:50:08
66.50
66.70
66.50
-1.50
2
5415
12:50:01
66.50
66.70
66.50
-1.50
2
5413
12:50:00
66.50
66.70
66.50
-1.50
1
5411
12:50:00
66.50
66.70
66.50
-1.50
1
5410
12:49:46
66.50
66.70
66.70
-1.30
1
5409
12:49:45
66.50
66.70
66.70
-1.30
1
5408
12:49:45
66.60
66.70
66.60
-1.40
1
5407
12:49:45
66.60
66.70
66.60
-1.40
1
5406
12:49:40
66.60
66.70
66.60
-1.40
1
5405
12:49:30
66.60
66.70
66.60
-1.40
1
5404
12:49:19
66.60
66.70
66.60
-1.40
2
5403
12:49:00
66.50
66.70
66.50
-1.50
1
5401
12:49:00
66.50
66.70
66.50
-1.50
1
5400
12:48:55
66.50
66.70
66.50
-1.50
2
5399
12:48:40
66.50
66.70
66.50
-1.50
1
5397
12:48:37
66.50
66.70
66.50
-1.50
2
5396
12:48:30
66.50
66.70
66.50
-1.50
1
5394
12:48:23
66.60
66.70
66.60
-1.40
1
5393
12:48:00
66.50
66.70
66.50
-1.50
1
5392
12:48:00
66.50
66.70
66.50
-1.50
1
5391
12:47:55
66.50
66.70
66.50
-1.50
2
5390
12:47:42
66.50
66.70
66.50
-1.50
2
5388
12:47:40
66.50
66.70
66.50
-1.50
1
5386
12:47:30
66.50
66.70
66.50
-1.50
1
5385
12:47:13
66.50
66.70
66.50
-1.50
2
5384
12:47:00
66.50
66.70
66.50
-1.50
1
5382
12:47:00
66.50
66.70
66.50
-1.50
1
5381
12:46:42
66.50
66.70
66.70
-1.30
3
5380
12:46:42
66.60
66.70
66.60
-1.40
2
5377
12:46:40
66.60
66.70
66.60
-1.40
1
5375
12:46:32
66.60
66.70
66.60
-1.40
1
5374
12:46:31
66.60
66.70
66.60
-1.40
2
5373
12:46:30
66.60
66.70
66.60
-1.40
2
5371
12:46:30
66.60
66.70
66.60
-1.40
1
5369
12:46:20
66.60
66.70
66.60
-1.40
7
5368
12:46:07
66.60
66.80
66.60
-1.40
11
5361
12:46:00
66.60
66.80
66.60
-1.40
1
5350
12:46:00
66.60
66.80
66.60
-1.40
1
5349
12:45:49
66.60
66.80
66.60
-1.40
2
5348
12:45:40
66.60
66.80
66.60
-1.40
1
5346
12:45:30
66.60
66.80
66.60
-1.40
1
5345
12:45:17
66.60
66.80
66.60
-1.40
2
5344
12:45:07
66.60
66.80
66.60
-1.40
2
5342
12:45:00
66.60
66.80
66.60
-1.40
1
5340
12:45:00
66.60
66.80
66.60
-1.40
1
5339
12:44:40
66.60
66.80
66.60
-1.40
1
5338
12:44:30
66.60
66.80
66.60
-1.40
1
5337
12:44:25
66.60
66.80
66.60
-1.40
2
5336
12:44:11
66.60
66.80
66.80
-1.20
1
5334
12:44:05
66.60
66.80
66.60
-1.40
2
5333
12:44:00
66.60
66.80
66.60
-1.40
1
5331
12:44:00
66.60
66.80
66.60
-1.40
1
5330
12:43:43
66.60
66.80
66.60
-1.40
2
5329
12:43:40
66.60
66.80
66.60
-1.40
1
5327
12:43:30
66.60
66.80
66.60
-1.40
1
5326
12:43:02
66.60
66.80
66.60
-1.40
2
5325
12:43:01
66.60
66.80
66.60
-1.40
2
5323
12:43:00
66.60
66.80
66.60
-1.40
1
5321
12:43:00
66.60
66.80
66.60
-1.40
1
5320
12:42:52
66.60
66.80
66.60
-1.40
2
5319
12:42:40
66.60
66.80
66.60
-1.40
1
5317
12:42:30
66.60
66.80
66.60
-1.40
1
5316
12:42:19
66.60
66.80
66.60
-1.40
2
5315
12:42:17
66.70
66.80
66.70
-1.30
1
5313
12:42:00
66.70
66.80
66.70
-1.30
1
5312
12:42:00
66.70
66.80
66.70
-1.30
1
5311
12:41:40
66.70
66.80
66.70
-1.30
2
5310
12:41:40
66.70
66.80
66.70
-1.30
1
5308
12:41:38
66.60
66.70
66.70
-1.30
2
5307
12:41:37
66.70
66.80
66.70
-1.30
2
5305
12:41:36
66.70
66.80
66.70
-1.30
7
5303
12:41:30
66.70
66.80
66.70
-1.30
1
5296
12:41:10
66.70
66.80
66.70
-1.30
1
5295
12:41:00
66.70
66.80
66.70
-1.30
1
5294
12:41:00
66.70
66.80
66.70
-1.30
1
5293
12:40:55
66.70
66.80
66.70
-1.30
2
5292
12:40:40
66.70
66.90
66.70
-1.30
1
5290
12:40:30
66.70
66.90
66.70
-1.30
1
5289
12:40:28
66.80
66.90
66.80
-1.20
1
5288
12:40:28
66.80
66.90
66.80
-1.20
2
5287
12:40:28
66.70
66.80
66.80
-1.20
5
5285
12:40:27
66.70
66.80
66.70
-1.30
3
5280
12:40:13
66.70
66.90
66.70
-1.30
2
5277
12:40:00
66.70
66.90
66.70
-1.30
1
5275
12:40:00
66.70
66.90
66.70
-1.30
1
5274
12:39:40
66.60
66.90
66.60
-1.40
1
5273
12:39:30
66.70
66.90
66.70
-1.30
2
5272
12:39:30
66.70
66.90
66.70
-1.30
1
5270
12:39:14
66.70
66.90
66.70
-1.30
1
5269
12:39:09
66.70
66.80
66.80
-1.20
25
5268
12:39:00
66.70
66.80
66.70
-1.30
1
5243
12:39:00
66.70
66.80
66.70
-1.30
1
5242
12:38:48
66.70
66.80
66.70
-1.30
2
5241
12:38:40
66.70
66.80
66.70
-1.30
1
5239
12:38:34
66.70
66.80
66.80
-1.20
3
5238
12:38:30
66.70
66.80
66.70
-1.30
1
5235
12:38:21
66.70
66.80
66.80
-1.20
1
5234
12:38:06
66.70
66.80
66.70
-1.30
2
5233
12:38:02
66.70
66.80
66.70
-1.30
3
5231
12:38:00
66.70
66.80
66.70
-1.30
1
5228
12:38:00
66.70
66.80
66.70
-1.30
1
5227
12:37:42
66.70
66.80
66.70
-1.30
1
5226
12:37:40
66.70
66.80
66.70
-1.30
1
5225
12:37:30
66.70
66.80
66.70
-1.30
1
5224
12:37:24
66.70
66.80
66.70
-1.30
2
5223
12:37:01
66.70
66.80
66.70
-1.30
1
5221
12:37:00
66.70
66.80
66.70
-1.30
1
5220
12:37:00
66.70
66.80
66.70
-1.30
1
5219
12:36:49
66.70
66.80
66.70
-1.30
2
5218
12:36:44
66.60
66.70
66.70
-1.30
1
5216
12:36:42
66.60
66.80
66.60
-1.40
2
5215
12:36:41
66.60
66.80
66.60
-1.40
3
5213
12:36:40
66.60
66.80
66.60
-1.40
1
5210
12:36:30
66.60
66.80
66.60
-1.40
1
5209
12:36:16
66.60
66.80
66.60
-1.40
1
5208
12:36:14
66.60
66.80
66.80
-1.20
1
5207
12:36:00
66.60
66.80
66.60
-1.40
1
5206
12:36:00
66.60
66.80
66.60
-1.40
2
5205
12:36:00
66.60
66.80
66.60
-1.40
1
5203
12:35:41
66.70
66.80
66.60
-1.40
4
5202
12:35:41
66.70
66.80
66.70
-1.30
3
5198
12:35:41
66.60
66.70
66.70
-1.30
1
5195
12:35:40
66.60
66.80
66.60
-1.40
1
5194
12:35:37
66.60
66.80
66.60
-1.40
2
5193
12:35:30
66.60
66.80
66.60
-1.40
1
5191
12:35:18
66.70
66.80
66.70
-1.30
2
5190
12:35:18
66.60
66.70
66.70
-1.30
1
5188
12:35:01
66.60
66.80
66.60
-1.40
2
5187
12:35:00
66.60
66.80
66.60
-1.40
1
5185
12:35:00
66.60
66.80
66.60
-1.40
1
5184
12:34:40
66.60
66.80
66.60
-1.40
1
5183
12:34:36
66.60
66.80
66.60
-1.40
2
5182
12:34:30
66.60
66.80
66.60
-1.40
1
5180
12:34:24
66.60
66.80
66.60
-1.40
2
5179
12:34:18
66.60
66.80
66.60
-1.40
2
5177
12:34:00
66.60
66.80
66.60
-1.40
1
5175
12:34:00
66.60
66.80
66.60
-1.40
1
5174
12:33:54
66.60
66.80
66.60
-1.40
2
5173
12:33:53
66.70
66.80
66.70
-1.30
6
5171
12:33:40
66.70
66.80
66.70
-1.30
1
5165
12:33:35
66.60
66.70
66.70
-1.30
1
5164
12:33:35
66.70
66.80
66.70
-1.30
1
5163
12:33:30
66.60
66.80
66.60
-1.40
1
5162
12:33:23
66.70
66.80
66.70
-1.30
1
5161
12:33:20
66.60
66.80
66.60
-1.40
1
5160
12:33:12
66.60
66.80
66.60
-1.40
2
5159
12:33:12
66.60
66.80
66.60
-1.40
2
5157
12:33:00
66.60
66.80
66.60
-1.40
1
5155
12:32:40
66.60
66.80
66.60
-1.40
1
5154
12:32:30
66.60
66.80
66.60
-1.40
2
5153
12:32:30
66.60
66.80
66.60
-1.40
1
5151
12:32:20
66.60
66.80
66.60
-1.40
1
5150
12:32:00
66.60
66.80
66.60
-1.40
1
5149
12:31:59
66.60
66.80
66.60
-1.40
2
5148
12:31:49
66.60
66.80
66.60
-1.40
1
5146
12:31:48
66.70
66.80
66.60
-1.40
1
5145
12:31:48
66.70
66.80
66.70
-1.30
1
5144
12:31:40
66.70
66.80
66.70
-1.30
1
5143
12:31:30
66.70
66.80
66.70
-1.30
1
5142
12:31:20
66.70
66.80
66.70
-1.30
1
5141
12:31:06
66.70
66.80
66.70
-1.30
2
5140
12:31:00
66.70
66.80
66.70
-1.30
1
5138
12:30:46
66.70
66.80
66.70
-1.30
2
5137
12:30:41
66.60
66.80
66.80
-1.20
2
5135
12:30:40
66.60
66.80
66.60
-1.40
1
5133
12:30:30
66.60
66.80
66.60
-1.40
1
5132
12:30:24
66.60
66.80
66.60
-1.40
2
5131
12:30:20
66.60
66.80
66.60
-1.40
1
5129
12:30:00
66.60
66.80
66.60
-1.40
1
5128
12:30:00
66.60
66.80
66.80
-1.20
1
5127
12:29:42
66.60
66.80
66.60
-1.40
2
5126
12:29:40
66.70
66.80
66.70
-1.30
1
5124
12:29:34
66.70
66.80
66.70
-1.30
2
5123
12:29:30
66.70
66.80
66.70
-1.30
2
5121
12:29:20
66.70
66.80
66.70
-1.30
1
5119
12:29:19
66.60
66.70
66.70
-1.30
5
5118
12:29:00
66.60
66.70
66.60
-1.40
1
5113
12:29:00
66.60
66.70
66.60
-1.40
2
5112
12:28:57
66.70
66.80
66.70
-1.30
1
5110
12:28:40
66.70
66.80
66.70
-1.30
1
5109
12:28:40
66.60
66.70
66.70
-1.30
8
5108
12:28:40
66.50
66.70
66.50
-1.50
1
5100
12:28:30
66.50
66.70
66.50
-1.50
1
5099
12:28:25
66.50
66.60
66.60
-1.40
2
5098
12:28:25
66.50
66.60
66.60
-1.40
1
5096
12:28:25
66.50
66.60
66.60
-1.40
1
5095
12:28:21
66.50
66.70
66.50
-1.50
2
5094
12:28:20
66.50
66.70
66.50
-1.50
1
5092
12:28:18
66.50
66.70
66.50
-1.50
2
5091
12:28:16
66.50
66.70
66.70
-1.30
1
5089
12:28:07
66.50
66.70
66.70
-1.30
1
5088
12:28:00
66.50
66.70
66.50
-1.50
1
5087
12:27:59
66.60
66.70
66.60
-1.40
1
5086
12:27:40
66.50
66.80
66.50
-1.50
1
5085
12:27:36
66.50
66.80
66.50
-1.50
2
5084
12:27:30
66.50
66.80
66.50
-1.50
1
5082
12:27:20
66.50
66.80
66.50
-1.50
1
5081
12:27:09
66.50
66.80
66.50
-1.50
2
5080
12:27:07
66.50
66.80
66.80
-1.20
3
5078
12:27:01
66.50
66.80
66.50
-1.50
2
5075
12:27:00
66.60
66.80
66.60
-1.40
1
5073
12:26:54
66.60
66.80
66.60
-1.40
2
5072
12:26:50
66.60
66.80
66.80
-1.20
3
5070
12:26:40
66.60
66.80
66.60
-1.40
1
5067
12:26:30
66.60
66.80
66.60
-1.40
1
5066
12:26:20
66.60
66.80
66.60
-1.40
1
5065
12:26:13
66.50
66.70
66.70
-1.30
1
5064
12:26:12
66.50
66.70
66.70
-1.30
1
5063
12:26:12
66.60
66.70
66.60
-1.40
2
5062
12:26:00
66.60
66.80
66.60
-1.40
1
5060
12:25:56
66.60
66.80
66.60
-1.40
2
5059
12:25:40
66.60
66.80
66.60
-1.40
1
5057
12:25:30
66.60
66.80
66.60
-1.40
1
5056
12:25:30
66.60
66.80
66.60
-1.40
2
5055
12:25:20
66.70
66.80
66.70
-1.30
1
5053
12:25:00
66.60
66.80
66.60
-1.40
1
5052
12:24:48
66.60
66.80
66.60
-1.40
2
5051
12:24:44
66.60
66.80
66.60
-1.40
3
5049
12:24:41
66.60
66.70
66.70
-1.30
1
5046
12:24:40
66.60
66.80
66.60
-1.40
1
5045
12:24:30
66.60
66.80
66.60
-1.40
1
5044
12:24:20
66.60
66.80
66.60
-1.40
1
5043
12:24:20
66.60
66.80
66.80
-1.20
1
5042
12:24:06
66.60
66.80
66.60
-1.40
2
5041
12:24:00
66.60
66.80
66.60
-1.40
1
5039
12:23:40
66.60
66.80
66.60
-1.40
1
5038
12:23:31
66.70
66.80
66.70
-1.30
2
5037
12:23:30
66.60
66.80
66.60
-1.40
1
5035
12:23:24
66.60
66.80
66.60
-1.40
2
5034
12:23:20
66.70
66.80
66.70
-1.30
4
5032
12:23:20
66.60
66.80
66.60
-1.40
1
5028
12:23:00
66.60
66.80
66.60
-1.40
1
5027
12:22:42
66.60
66.80
66.60
-1.40
2
5026
12:22:40
66.60
66.80
66.60
-1.40
1
5024
12:22:30
66.60
66.80
66.60
-1.40
1
5023
12:22:26
66.60
66.80
66.80
-1.20
1
5022
12:22:20
66.60
66.80
66.60
-1.40
1
5021
12:22:18
66.60
66.80
66.60
-1.40
2
5020
12:22:14
66.70
66.80
66.70
-1.30
5
5018
12:22:14
66.60
66.70
66.70
-1.30
1
5013
12:22:10
66.60
66.70
66.70
-1.30
11
5012
12:22:10
66.50
66.60
66.60
-1.40
1
5001
12:22:00
66.50
66.70
66.50
-1.50
1
5000
12:21:59
66.60
66.70
66.60
-1.40
2
4999
12:21:40
66.60
66.70
66.60
-1.40
1
4997
12:21:35
66.60
66.70
66.60
-1.40
1
4996
12:21:30
66.60
66.70
66.60
-1.40
1
4995
12:21:20
66.60
66.80
66.60
-1.40
1
4994
12:21:17
66.60
66.80
66.60
-1.40
2
4993
12:21:06
66.60
66.80
66.60
-1.40
2
4991
12:21:00
66.60
66.80
66.60
-1.40
1
4989
12:20:40
66.60
66.80
66.60
-1.40
1
4988
12:20:35
66.70
66.80
66.60
-1.40
1
4987
12:20:35
66.70
66.80
66.70
-1.30
1
4986
12:20:33
66.70
66.80
66.80
-1.20
1
4985
12:20:30
66.70
66.80
66.70
-1.30
1
4984
12:20:20
66.70
66.80
66.70
-1.30
1
4983
12:20:18
66.70
66.80
66.80
-1.20
1
4982
12:20:00
66.70
66.80
66.70
-1.30
1
4981
12:19:53
66.70
66.80
66.70
-1.30
2
4980
12:19:53
66.70
66.80
66.70
-1.30
2
4978
12:19:40
66.60
66.70
66.70
-1.30
2
4976
12:19:40
66.60
66.70
66.60
-1.40
1
4974
12:19:30
66.60
66.70
66.60
-1.40
1
4973
12:19:20
66.60
66.70
66.60
-1.40
1
4972
12:19:11
66.60
66.80
66.60
-1.40
2
4971
12:19:01
66.60
66.80
66.60
-1.40
2
4969
12:19:00
66.60
66.80
66.60
-1.40
1
4967
12:18:41
66.60
66.80
66.60
-1.40
2
4966
12:18:40
66.70
66.80
66.70
-1.30
1
4964
12:18:40
66.70
66.80
66.80
-1.20
1
4963
12:18:30
66.60
66.80
66.60
-1.40
1
4962
12:18:29
66.70
66.80
66.60
-1.40
1
4961
12:18:29
66.70
66.80
66.70
-1.30
1
4960
12:18:23
66.70
66.80
66.70
-1.30
1
4959
12:18:20
66.70
66.80
66.70
-1.30
1
4958
12:18:00
66.70
66.80
66.70
-1.30
1
4957
12:17:47
66.70
66.80
66.70
-1.30
2
4956
12:17:40
66.70
66.80
66.70
-1.30
1
4954
12:17:30
66.70
66.80
66.70
-1.30
1
4953
12:17:28
66.70
66.80
66.70
-1.30
2
4952
12:17:20
66.70
66.80
66.70
-1.30
1
4950
12:17:05
66.70
66.90
66.70
-1.30
2
4949
12:17:00
66.70
66.90
66.70
-1.30
1
4947
12:16:46
66.70
66.80
66.80
-1.20
1
4946
12:16:40
66.70
66.80
66.70
-1.30
1
4945
12:16:39
66.70
66.80
66.70
-1.30
1
4944
12:16:39
66.70
66.80
66.80
-1.20
1
4943
12:16:39
66.60
66.70
66.70
-1.30
6
4942
12:16:30
66.60
66.70
66.60
-1.40
1
4936
12:16:28
66.60
66.70
66.60
-1.40
1
4935
12:16:23
66.60
66.70
66.60
-1.40
2
4934
12:16:20
66.60
66.70
66.60
-1.40
1
4932
12:16:16
66.60
66.70
66.60
-1.40
2
4931
12:16:01
66.50
66.70
66.50
-1.50
2
4929
12:16:00
66.50
66.70
66.50
-1.50
1
4927
12:15:45
66.50
66.70
66.70
-1.30
1
4926
12:15:41
66.50
66.70
66.50
-1.50
2
4925
12:15:40
66.60
66.70
66.60
-1.40
1
4923
12:15:30
66.60
66.70
66.60
-1.40
1
4922
12:15:23
66.60
66.70
66.60
-1.40
1
4921
12:15:20
66.60
66.70
66.60
-1.40
1
4920
12:15:03
66.50
66.70
66.50
-1.50
2
4919
12:15:00
66.50
66.70
66.50
-1.50
1
4917
12:14:59
66.50
66.70
66.50
-1.50
2
4916
12:14:53
66.50
66.70
66.70
-1.30
1
4914
12:14:40
66.50
66.70
66.50
-1.50
1
4913
12:14:30
66.50
66.70
66.50
-1.50
1
4912
12:14:20
66.60
66.70
66.60
-1.40
1
4911
12:14:17
66.60
66.70
66.60
-1.40
2
4910
12:14:11
66.50
66.60
66.60
-1.40
9
4908
12:14:11
66.50
66.60
66.60
-1.40
7
4899
12:14:11
66.50
66.60
66.60
-1.40
1
4892
12:14:11
66.50
66.60
66.60
-1.40
1
4891
12:14:11
66.50
66.60
66.60
-1.40
1
4890
12:14:06
66.50
66.80
66.50
-1.50
2
4889
12:14:06
66.50
66.80
66.50
-1.50
100
4887
12:14:00
66.50
66.80
66.50
-1.50
1
4787
12:13:50
66.50
66.80
66.50
-1.50
2
4786
12:13:40
66.50
66.80
66.50
-1.50
1
4784
12:13:35
66.60
66.80
66.60
-1.40
2
4783
12:13:30
66.60
66.80
66.60
-1.40
1
4781
12:13:26
66.60
66.80
66.60
-1.40
2
4780
12:13:20
66.60
66.80
66.60
-1.40
1
4778
12:13:00
66.60
66.80
66.60
-1.40
1
4777
12:13:00
66.60
66.80
66.80
-1.20
1
4776
12:12:53
66.70
66.80
66.70
-1.30
3
4775
12:12:53
66.70
66.80
66.70
-1.30
7
4772
12:12:53
66.60
66.70
66.70
-1.30
1
4765
12:12:53
66.60
66.80
66.60
-1.40
2
4764
12:12:40
66.60
66.80
66.60
-1.40
1
4762
12:12:38
66.60
66.80
66.60
-1.40
2
4761
12:12:30
66.50
66.80
66.50
-1.50
1
4759
12:12:21
66.60
66.80
66.60
-1.40
2
4758
12:12:21
66.60
66.80
66.80
-1.20
1
4756
12:12:20
66.60
66.80
66.60
-1.40
1
4755
12:12:11
66.60
66.80
66.60
-1.40
2
4754
12:12:05
66.60
66.80
66.60
-1.40
1
4752
12:12:05
66.50
66.60
66.60
-1.40
7
4751
12:12:05
66.60
66.90
66.60
-1.40
43
4744
12:12:00
66.60
66.90
66.60
-1.40
1
4701
12:11:40
66.60
66.90
66.60
-1.40
1
4700
12:11:30
66.60
66.90
66.60
-1.40
1
4699
12:11:29
66.60
66.90
66.60
-1.40
2
4698
12:11:25
66.60
66.90
66.60
-1.40
2
4696
12:11:20
66.60
66.90
66.60
-1.40
1
4694
12:11:06
66.60
66.90
66.60
-1.40
2
4693
12:11:06
66.60
66.90
66.90
-1.10
1
4691
12:11:00
66.60
66.90
66.60
-1.40
1
4690
12:10:55
66.60
66.90
66.60
-1.40
1
4689
12:10:47
66.60
66.90
66.60
-1.40
2
4688
12:10:40
66.60
66.90
66.60
-1.40
1
4686
12:10:30
66.60
66.90
66.60
-1.40
1
4685
12:10:23
66.60
66.80
66.80
-1.20
10
4684
12:10:23
66.70
66.80
66.70
-1.30
2
4674
12:10:20
66.60
66.80
66.60
-1.40
1
4672
12:10:19
66.60
66.80
66.80
-1.20
2
4671
12:10:13
66.60
66.80
66.60
-1.40
3
4669
12:10:05
66.60
66.80
66.60
-1.40
2
4666
12:10:00
66.60
66.80
66.60
-1.40
1
4664
12:10:00
66.60
66.80
66.60
-1.40
1
4663
12:09:52
66.60
66.80
66.80
-1.20
2
4662
12:09:52
66.60
66.80
66.80
-1.20
1
4660
12:09:32
66.60
66.80
66.80
-1.20
1
4659
12:09:31
66.60
66.80
66.80
-1.20
1
4658
12:09:30
66.70
66.80
66.70
-1.30
1
4657
12:09:23
66.70
66.80
66.70
-1.30
1
4656
12:09:23
66.70
66.80
66.70
-1.30
2
4655
12:09:20
66.70
66.80
66.70
-1.30
1
4653
12:09:13
66.70
66.80
66.80
-1.20
1
4652
12:09:00
66.70
66.90
66.70
-1.30
2
4651
12:09:00
66.70
66.90
66.70
-1.30
1
4649
12:09:00
66.70
66.90
66.70
-1.30
1
4648
12:08:41
66.70
66.90
66.70
-1.30
2
4647
12:08:30
66.70
66.90
66.70
-1.30
1
4645
12:08:20
66.70
66.90
66.70
-1.30
1
4644
12:08:00
66.60
66.90
66.60
-1.40
1
4643
12:08:00
66.60
66.90
66.60
-1.40
1
4642
12:07:59
66.60
66.90
66.60
-1.40
2
4641
12:07:48
66.60
66.90
66.60
-1.40
2
4639
12:07:30
66.60
66.90
66.60
-1.40
1
4637
12:07:20
66.60
66.90
66.60
-1.40
1
4636
12:07:19
66.60
66.90
66.90
-1.10
1
4635
12:07:17
66.60
66.80
66.80
-1.20
1
4634
12:07:17
66.70
66.80
66.60
-1.40
1
4633
12:07:17
66.70
66.80
66.70
-1.30
1
4632
12:07:00
66.70
66.90
66.70
-1.30
1
4631
12:07:00
66.70
66.90
66.70
-1.30
1
4630
12:06:35
66.60
66.90
66.60
-1.40
2
4629
12:06:35
66.60
66.90
66.60
-1.40
2
4627
12:06:30
66.60
66.90
66.60
-1.40
1
4625
12:06:26
66.70
66.80
66.70
-1.30
1
4624
12:06:20
66.70
66.90
66.70
-1.30
1
4623
12:06:07
66.70
66.80
66.80
-1.20
3
4622
12:06:00
66.60
66.80
66.60
-1.40
1
4619
12:06:00
66.60
66.80
66.60
-1.40
1
4618
12:05:53
66.60
66.80
66.60
-1.40
2
4617
12:05:44
66.60
66.80
66.60
-1.40
10
4615
12:05:30
66.60
66.80
66.60
-1.40
1
4605
12:05:26
66.60
66.80
66.80
-1.20
1
4604
12:05:22
66.70
66.80
66.70
-1.30
2
4603
12:05:20
66.70
66.80
66.70
-1.30
1
4601
12:05:11
66.70
66.90
66.70
-1.30
2
4600
12:05:00
66.70
66.90
66.70
-1.30
1
4598
12:05:00
66.70
66.90
66.70
-1.30
1
4597
12:04:55
66.70
66.90
66.90
-1.10
1
4596
12:04:46
66.70
66.90
66.70
-1.30
1
4595
12:04:41
66.80
66.90
66.80
-1.20
2
4594
12:04:30
66.70
66.90
66.70
-1.30
1
4592
12:04:29
66.80
66.90
66.80
-1.20
1
4591
12:04:29
66.80
66.90
66.80
-1.20
2
4590
12:04:23
66.80
66.90
66.90
-1.10
1
4588
12:04:20
66.80
66.90
66.80
-1.20
1
4587
12:04:10
66.80
66.90
66.80
-1.20
2
4586
12:04:00
66.80
66.90
66.80
-1.20
1
4584
12:04:00
66.80
66.90
66.80
-1.20
1
4583
12:03:47
66.80
66.90
66.80
-1.20
2
4582
12:03:33
66.80
66.90
66.90
-1.10
1
4580
12:03:30
66.80
66.90
66.80
-1.20
1
4579
12:03:20
66.80
66.90
66.80
-1.20
1
4578
12:03:05
66.80
66.90
66.80
-1.20
2
4577
12:03:00
66.80
66.90
66.80
-1.20
1
4575
12:03:00
66.80
66.90
66.80
-1.20
1
4574
12:02:57
66.80
66.90
66.80
-1.20
2
4573
12:02:30
66.80
66.90
66.80
-1.20
1
4571
12:02:22
66.80
66.90
66.80
-1.20
2
4570
12:02:20
66.80
66.90
66.80
-1.20
1
4568
12:02:00
66.70
66.90
66.70
-1.30
1
4567
12:02:00
66.70
66.90
66.70
-1.30
2
4566
12:01:45
66.70
66.90
66.70
-1.30
2
4564
12:01:41
66.70
66.90
66.70
-1.30
1
4562
12:01:39
66.70
66.90
66.70
-1.30
2
4561
12:01:39
66.70
66.90
66.90
-1.10
1
4559
12:01:30
66.80
66.90
66.80
-1.20
1
4558
12:01:20
66.70
66.90
66.70
-1.30
1
4557
12:01:00
66.80
66.90
66.80
-1.20
1
4556
12:01:00
66.80
66.90
66.80
-1.20
1
4555
12:00:57
66.80
66.90
66.80
-1.20
2
4554
12:00:32
66.70
66.90
66.70
-1.30
2
4552
12:00:30
66.70
66.90
66.70
-1.30
1
4550
12:00:23
66.70
66.80
66.80
-1.20
13
4549
12:00:20
66.60
66.80
66.60
-1.40
1
4536
12:00:15
66.60
66.80
66.60
-1.40
2
4535
12:00:00
66.70
66.80
66.70
-1.30
1
4533
12:00:00
66.70
66.80
66.70
-1.30
1
4532
11:59:46
66.70
66.80
66.80
-1.20
1
4531
11:59:46
66.70
66.80
66.80
-1.20
1
4530
11:59:33
66.70
66.80
66.70
-1.30
2
4529
11:59:31
66.70
66.80
66.80
-1.20
1
4527
11:59:30
66.70
66.80
66.70
-1.30
1
4526
11:59:20
66.60
66.80
66.60
-1.40
2
4525
11:59:20
66.60
66.80
66.60
-1.40
1
4523
11:59:01
66.60
66.80
66.80
-1.20
1
4522
11:59:00
66.60
66.80
66.60
-1.40
1
4521
11:59:00
66.60
66.80
66.60
-1.40
1
4520
11:58:51
66.60
66.80
66.60
-1.40
2
4519
11:58:51
66.60
66.80
66.80
-1.20
2
4517
11:58:50
66.60
66.80
66.80
-1.20
1
4515
11:58:30
66.60
66.80
66.60
-1.40
1
4514
11:58:20
66.60
66.80
66.60
-1.40
1
4513
11:58:09
66.70
66.80
66.70
-1.30
2
4512
11:58:07
66.70
66.80
66.70
-1.30
2
4510
11:58:00
66.70
66.80
66.70
-1.30
1
4508
11:58:00
66.70
66.80
66.70
-1.30
1
4507
11:57:53
66.70
66.80
66.80
-1.20
1
4506
11:57:30
66.70
66.80
66.70
-1.30
1
4505
11:57:29
66.70
66.80
66.70
-1.30
1
4504
11:57:27
66.70
66.80
66.70
-1.30
2
4503
11:57:25
66.60
66.80
66.60
-1.40
1
4501
11:57:20
66.60
66.80
66.60
-1.40
1
4500
11:57:00
66.60
66.80
66.60
-1.40
1
4499
11:57:00
66.60
66.80
66.60
-1.40
1
4498
11:56:54
66.70
66.80
66.60
-1.40
2
4497
11:56:54
66.70
66.80
66.70
-1.30
1
4495
11:56:49
66.60
66.80
66.80
-1.20
1
4494
11:56:45
66.60
66.80
66.60
-1.40
2
4493
11:56:32
66.60
66.80
66.80
-1.20
1
4491
11:56:30
66.60
66.80
66.60
-1.40
1
4490
11:56:25
66.60
66.80
66.80
-1.20
1
4489
11:56:20
66.60
66.80
66.60
-1.40
1
4488
11:56:03
66.60
66.80
66.60
-1.40
2
4487
11:56:00
66.70
66.80
66.70
-1.30
1
4485
11:56:00
66.70
66.80
66.70
-1.30
1
4484
11:55:59
66.70
66.80
66.80
-1.20
1
4483
11:55:57
66.70
66.80
66.70
-1.30
1
4482
11:55:42
66.60
66.80
66.60
-1.40
2
4481
11:55:30
66.60
66.80
66.60
-1.40
1
4479
11:55:21
66.60
66.80
66.60
-1.40
2
4478
11:55:20
66.60
66.80
66.60
-1.40
1
4476
11:55:17
66.60
66.80
66.80
-1.20
1
4475
11:55:17
66.60
66.80
66.80
-1.20
1
4474
11:55:00
66.60
66.80
66.60
-1.40
1
4473
11:55:00
66.60
66.80
66.60
-1.40
1
4472
11:54:39
66.60
66.80
66.60
-1.40
2
4471
11:54:30
66.60
66.80
66.60
-1.40
1
4469
11:54:29
66.60
66.80
66.60
-1.40
2
4468
11:54:22
66.60
66.80
66.80
-1.20
3
4466
11:54:22
66.70
66.80
66.60
-1.40
6
4463
11:54:22
66.70
66.80
66.70
-1.30
1
4457
11:54:22
66.70
66.80
66.70
-1.30
1
4456
11:54:22
66.70
66.80
66.70
-1.30
1
4455
11:54:22
66.70
66.80
66.70
-1.30
1
4454
11:54:22
66.70
66.80
66.70
-1.30
1
4453
11:54:22
66.70
66.80
66.70
-1.30
1
4452
11:54:22
66.60
66.70
66.70
-1.30
1
4451
11:54:22
66.70
66.80
66.70
-1.30
25
4450
11:54:20
66.70
66.80
66.70
-1.30
1
4425
11:54:08
66.70
66.80
66.80
-1.20
1
4424
11:54:06
66.70
66.80
66.80
-1.20
1
4423
11:54:00
66.70
66.80
66.70
-1.30
1
4422
11:54:00
66.70
66.80
66.70
-1.30
1
4421
11:53:57
66.70
66.80
66.70
-1.30
2
4420
11:53:30
66.70
66.80
66.70
-1.30
1
4418
11:53:26
66.70
66.80
66.80
-1.20
1
4417
11:53:26
66.70
66.80
66.80
-1.20
1
4416
11:53:20
66.70
66.90
66.70
-1.30
1
4415
11:53:17
66.70
66.90
66.70
-1.30
2
4414
11:53:15
66.70
66.90
66.70
-1.30
2
4412
11:53:00
66.70
66.90
66.70
-1.30
1
4410
11:53:00
66.70
66.90
66.70
-1.30
1
4409
11:52:47
66.70
66.80
66.80
-1.20
1
4408
11:52:35
66.70
66.90
66.70
-1.30
1
4407
11:52:33
66.70
66.90
66.70
-1.30
2
4406
11:52:30
66.70
66.90
66.70
-1.30
1
4404
11:52:20
66.70
66.90
66.70
-1.30
1
4403
11:52:13
66.70
66.90
66.90
-1.10
1
4402
11:52:04
66.70
66.90
66.70
-1.30
2
4401
11:52:00
66.70
66.90
66.70
-1.30
1
4399
11:52:00
66.70
66.90
66.70
-1.30
1
4398
11:51:54
66.70
66.90
66.90
-1.10
1
4397
11:51:51
66.70
66.90
66.70
-1.30
2
4396
11:51:32
66.70
66.90
66.70
-1.30
5
4394
11:51:30
66.70
66.90
66.70
-1.30
1
4389
11:51:20
66.70
66.90
66.70
-1.30
1
4388
11:51:09
66.70
66.90
66.70
-1.30
2
4387
11:51:00
66.70
66.90
66.70
-1.30
1
4385
11:51:00
66.70
66.90
66.70
-1.30
1
4384
11:50:52
66.70
66.90
66.70
-1.30
2
4383
11:50:30
66.70
66.90
66.70
-1.30
1
4381
11:50:27
66.80
66.90
66.80
-1.20
2
4380
11:50:20
66.80
66.90
66.80
-1.20
1
4378
11:50:19
66.70
66.90
66.90
-1.10
1
4377
11:50:00
66.70
66.90
66.70
-1.30
1
4376
11:50:00
66.70
66.90
66.70
-1.30
1
4375
11:49:46
66.80
66.90
66.80
-1.20
1
4374
11:49:46
66.80
66.90
66.80
-1.20
1
4373
11:49:46
66.80
66.90
66.80
-1.20
2
4372
11:49:46
66.70
66.90
66.90
-1.10
1
4370
11:49:45
66.70
66.90
66.70
-1.30
2
4369
11:49:39
66.70
66.90
66.70
-1.30
2
4367
11:49:30
66.70
66.90
66.70
-1.30
1
4365
11:49:20
66.70
66.90
66.70
-1.30
1
4364
11:49:04
66.70
66.90
66.90
-1.10
1
4363
11:49:03
66.70
66.90
66.70
-1.30
2
4362
11:49:02
66.70
66.90
66.90
-1.10
1
4360
11:49:02
66.80
66.90
66.80
-1.20
1
4359
11:49:02
66.70
66.90
66.70
-1.30
5
4358
11:49:02
66.80
66.90
66.80
-1.20
1
4353
11:49:02
66.70
66.90
66.90
-1.10
1
4352
11:49:01
66.80
66.90
66.80
-1.20
1
4351
11:49:01
66.80
66.90
66.80
-1.20
7
4350
11:49:01
66.80
66.90
66.80
-1.20
1
4343
11:49:00
66.80
66.90
66.80
-1.20
1
4342
11:49:00
66.80
66.90
66.80
-1.20
1
4341
11:48:48
66.70
66.80
66.80
-1.20
3
4340
11:48:45
66.70
66.80
66.80
-1.20
1
4337
11:48:30
66.70
66.80
66.70
-1.30
1
4336
11:48:29
66.70
66.80
66.80
-1.20
2
4335
11:48:29
66.80
66.90
66.80
-1.20
1
4333
11:48:28
66.70
66.90
66.90
-1.10
2
4332
11:48:28
66.70
66.90
66.90
-1.10
1
4330
11:48:26
66.70
66.90
66.70
-1.30
2
4329
11:48:26
66.70
66.90
66.90
-1.10
1
4327
11:48:21
66.70
66.90
66.70
-1.30
2
4326
11:48:20
66.70
66.90
66.70
-1.30
1
4324
11:48:00
66.70
66.90
66.70
-1.30
1
4323
11:48:00
66.70
66.90
66.70
-1.30
1
4322
11:47:39
66.70
66.90
66.70
-1.30
2
4321
11:47:35
66.70
66.80
66.80
-1.20
2
4319
11:47:35
66.70
66.80
66.80
-1.20
1
4317
11:47:30
66.70
66.90
66.70
-1.30
1
4316
11:47:20
66.70
66.90
66.70
-1.30
1
4315
11:47:19
66.80
66.90
66.80
-1.20
1
4314
11:47:14
66.70
66.90
66.70
-1.30
2
4313
11:47:06
66.80
66.90
66.80
-1.20
1
4311
11:47:02
66.70
66.90
66.90
-1.10
1
4310
11:47:01
66.70
66.90
66.90
-1.10
2
4309
11:47:01
66.80
66.90
66.80
-1.20
1
4307
11:47:00
66.80
66.90
66.80
-1.20
1
4306
11:47:00
66.80
66.90
66.80
-1.20
1
4305
11:47:00
66.80
66.90
66.80
-1.20
1
4304
11:46:57
66.70
66.90
66.70
-1.30
2
4303
11:46:46
66.80
66.90
66.80
-1.20
1
4301
11:46:35
66.80
66.90
66.80
-1.20
1
4300
11:46:34
66.70
66.80
66.80
-1.20
3
4299
11:46:34
66.80
66.90
66.80
-1.20
1
4296
11:46:34
66.80
66.90
66.80
-1.20
1
4295
11:46:34
66.80
66.90
66.80
-1.20
1
4294
11:46:34
66.80
66.90
66.80
-1.20
1
4293
11:46:34
66.80
66.90
66.80
-1.20
1
4292
11:46:34
66.80
66.90
66.80
-1.20
1
4291
11:46:33
66.80
66.90
66.80
-1.20
1
4290
11:46:32
66.80
66.90
66.90
-1.10
1
4289
11:46:30
66.80
66.90
66.80
-1.20
1
4288
11:46:20
66.80
66.90
66.80
-1.20
1
4287
11:46:15
66.80
66.90
66.80
-1.20
2
4286
11:46:01
66.80
66.90
66.80
-1.20
2
4284
11:46:00
66.80
66.90
66.80
-1.20
1
4282
11:46:00
66.80
66.90
66.80
-1.20
1
4281
11:45:46
66.80
66.90
66.80
-1.20
1
4280
11:45:40
66.80
66.90
66.80
-1.20
1
4279
11:45:33
66.80
66.90
66.80
-1.20
2
4278
11:45:30
66.80
66.90
66.80
-1.20
6
4276
11:45:30
66.80
66.90
66.80
-1.20
1
4270
11:45:22
66.80
66.90
66.90
-1.10
1
4269
11:45:14
66.80
66.90
66.90
-1.10
1
4268
11:45:00
66.80
67.00
66.80
-1.20
1
4267
11:45:00
66.80
67.00
66.80
-1.20
1
4266
11:44:56
66.90
67.00
66.90
-1.10
3
4265
11:44:56
66.90
67.00
66.90
-1.10
2
4262
11:44:56
66.90
67.00
66.90
-1.10
3
4260
11:44:51
66.90
67.00
66.90
-1.10
2
4257
11:44:49
66.90
67.00
66.90
-1.10
2
4255
11:44:40
66.90
67.00
66.90
-1.10
1
4253
11:44:39
66.90
67.00
67.00
-1.00
1
4252
11:44:30
66.90
67.00
66.90
-1.10
1
4251
11:44:28
66.90
67.00
66.90
-1.10
1
4250
11:44:09
66.90
67.00
66.90
-1.10
2
4249
11:44:00
66.90
67.00
66.90
-1.10
1
4247
11:44:00
66.90
67.00
66.90
-1.10
1
4246
11:43:59
66.90
67.00
67.00
-1.00
1
4245
11:43:49
66.90
67.00
67.00
-1.00
1
4244
11:43:45
66.80
66.90
66.90
-1.10
11
4243
11:43:44
66.80
66.90
66.90
-1.10
1
4232
11:43:40
66.80
66.90
66.80
-1.20
1
4231
11:43:36
66.80
66.90
66.80
-1.20
2
4230
11:43:30
66.80
66.90
66.80
-1.20
1
4228
11:43:27
66.80
66.90
66.80
-1.20
2
4227
11:43:00
66.80
66.90
66.80
-1.20
1
4225
11:43:00
66.80
66.90
66.80
-1.20
1
4224
11:42:46
66.80
66.90
66.90
-1.10
1
4223
11:42:45
66.80
66.90
66.80
-1.20
2
4222
11:42:40
66.80
66.90
66.80
-1.20
1
4220
11:42:38
66.80
66.90
66.80
-1.20
1
4219
11:42:30
66.70
67.00
66.70
-1.30
1
4218
11:42:24
66.70
67.00
66.70
-1.30
2
4217
11:42:17
66.80
67.00
66.80
-1.20
1
4215
11:42:03
66.70
67.00
66.70
-1.30
2
4214
11:42:00
66.80
67.00
66.80
-1.20
1
4212
11:42:00
66.80
67.00
66.80
-1.20
1
4211
11:41:40
66.80
67.00
66.80
-1.20
1
4210
11:41:35
66.70
67.00
66.70
-1.30
2
4209
11:41:30
66.80
67.00
66.80
-1.20
1
4207
11:41:21
66.80
67.00
66.80
-1.20
2
4206
11:41:11
66.80
67.00
66.80
-1.20
3
4204
11:41:11
66.80
66.90
66.90
-1.10
1
4201
11:41:00
66.80
67.00
66.80
-1.20
1
4200
11:41:00
66.80
67.00
66.80
-1.20
1
4199
11:40:52
66.80
67.00
67.00
-1.00
1
4198
11:40:40
66.80
67.00
66.80
-1.20
1
4197
11:40:39
66.80
67.00
66.80
-1.20
2
4196
11:40:36
66.80
67.00
66.80
-1.20
9
4194
11:40:36
66.70
66.80
66.80
-1.20
39
4185
11:40:36
66.80
67.00
66.80
-1.20
11
4146
11:40:30
66.80
67.00
67.00
-1.00
1
4135
11:40:30
66.80
67.00
66.80
-1.20
1
4134
11:40:00
66.80
67.00
66.80
-1.20
1
4133
11:40:00
66.80
67.00
66.80
-1.20
1
4132
11:39:58
66.80
67.00
66.80
-1.20
2
4131
11:39:57
66.80
67.00
66.80
-1.20
2
4129
11:39:40
66.80
67.00
66.80
-1.20
1
4127
11:39:39
66.80
67.00
67.00
-1.00
1
4126
11:39:33
66.90
67.00
66.90
-1.10
1
4125
11:39:30
66.90
67.00
66.90
-1.10
1
4124
11:39:17
66.90
67.00
66.90
-1.10
1
4123
11:39:15
66.90
67.00
66.90
-1.10
2
4122
11:39:00
66.90
67.00
66.90
-1.10
1
4120
11:39:00
66.90
67.00
66.90
-1.10
1
4119
11:38:59
66.90
67.00
67.00
-1.00
1
4118
11:38:46
66.80
67.00
66.80
-1.20
2
4117
11:38:40
66.80
67.00
66.80
-1.20
1
4115
11:38:40
66.80
67.00
67.00
-1.00
1
4114
11:38:33
66.80
67.00
66.80
-1.20
2
4113
11:38:32
66.80
67.00
66.80
-1.20
7
4111
11:38:31
66.80
67.00
66.80
-1.20
1
4104
11:38:31
66.70
66.80
66.80
-1.20
24
4103
11:38:31
66.80
67.00
66.80
-1.20
6
4079
11:38:30
66.80
67.00
66.80
-1.20
1
4073
11:38:18
66.90
67.00
66.90
-1.10
1
4072
11:38:00
66.80
67.00
66.80
-1.20
1
4071
11:38:00
66.80
67.00
66.80
-1.20
1
4070
11:37:50
66.80
67.00
66.80
-1.20
2
4069
11:37:45
66.80
67.00
67.00
-1.00
2
4067
11:37:45
66.70
67.00
67.00
-1.00
4
4065
11:37:40
66.70
67.00
66.70
-1.30
1
4061
11:37:33
66.70
67.00
66.70
-1.30
2
4060
11:37:30
66.80
67.00
66.80
-1.20
1
4058
11:37:08
66.80
67.00
66.80
-1.20
2
4057
11:37:06
66.80
67.00
67.00
-1.00
1
4055
11:37:00
66.80
67.00
66.80
-1.20
1
4054
11:37:00
66.80
67.00
66.80
-1.20
1
4053
11:36:46
66.70
66.80
66.80
-1.20
6
4052
11:36:46
66.90
67.00
66.80
-1.20
6
4046
11:36:46
66.90
67.00
66.90
-1.10
3
4040
11:36:42
66.90
67.00
66.90
-1.10
1
4037
11:36:40
66.90
67.00
66.90
-1.10
1
4036
11:36:30
66.90
67.00
66.90
-1.10
1
4035
11:36:26
66.90
67.00
66.90
-1.10
1
4034
11:36:26
66.90
67.00
66.90
-1.10
1
4033
11:36:26
66.80
66.90
66.90
-1.10
1
4032
11:36:26
66.80
67.00
66.80
-1.20
2
4031
11:36:21
66.80
67.00
66.80
-1.20
2
4029
11:36:00
66.80
67.00
66.80
-1.20
1
4027
11:36:00
66.80
67.00
66.80
-1.20
1
4026
11:35:44
66.80
67.00
66.80
-1.20
2
4025
11:35:40
66.80
67.00
66.80
-1.20
1
4023
11:35:30
66.80
67.00
66.80
-1.20
1
4022
11:35:26
66.80
67.00
67.00
-1.00
1
4021
11:35:24
66.80
67.00
66.80
-1.20
10
4020
11:35:24
66.80
67.00
67.00
-1.00
2
4010
11:35:24
66.70
66.80
66.80
-1.20
20
4008
11:35:24
66.70
66.80
66.80
-1.20
20
3988
11:35:24
66.70
66.80
66.80
-1.20
8
3968
11:35:24
66.80
67.00
66.80
-1.20
4
3960
11:35:12
66.80
67.00
67.00
-1.00
1
3956
11:35:08
66.80
67.00
66.70
-1.30
1
3955
11:35:08
66.80
67.00
66.80
-1.20
1
3954
11:35:02
66.80
67.00
66.80
-1.20
2
3953
11:35:00
66.80
67.00
66.80
-1.20
1
3951
11:35:00
66.80
67.00
66.80
-1.20
1
3950
11:34:45
66.80
67.00
66.80
-1.20
1
3949
11:34:40
66.80
67.00
66.80
-1.20
1
3948
11:34:30
66.80
67.00
66.80
-1.20
2
3947
11:34:23
66.80
67.00
66.80
-1.20
1
3945
11:34:23
66.70
66.80
66.80
-1.20
5
3944
11:34:23
66.80
67.00
66.80
-1.20
14
3939
11:34:20
66.80
67.00
66.80
-1.20
2
3925
11:34:01
66.80
67.00
66.80
-1.20
1
3923
11:34:00
66.80
67.00
66.80
-1.20
1
3922
11:33:56
66.80
67.00
66.80
-1.20
2
3921
11:33:40
66.80
67.00
66.80
-1.20
1
3919
11:33:38
66.80
67.00
66.80
-1.20
2
3918
11:33:30
66.80
67.00
66.80
-1.20
1
3916
11:33:19
66.80
67.00
67.00
-1.00
1
3915
11:33:18
66.80
67.00
66.80
-1.20
1
3914
11:33:00
66.80
67.00
66.80
-1.20
1
3913
11:33:00
66.80
67.00
66.80
-1.20
1
3912
11:33:00
66.70
66.80
66.80
-1.20
4
3911
11:33:00
66.70
66.80
66.80
-1.20
4
3907
11:33:00
66.80
67.00
66.70
-1.30
2
3903
11:33:00
66.80
67.00
66.80
-1.20
4
3901
11:32:59
66.70
66.80
66.80
-1.20
18
3897
11:32:59
66.80
67.00
66.80
-1.20
32
3879
11:32:56
66.80
67.00
66.80
-1.20
2
3847
11:32:43
66.80
67.00
66.80
-1.20
2
3845
11:32:40
66.80
67.00
66.80
-1.20
1
3843
11:32:32
66.80
67.00
67.00
-1.00
1
3842
11:32:30
66.80
67.00
66.80
-1.20
1
3841
11:32:14
66.80
67.00
66.80
-1.20
2
3840
11:32:13
66.90
67.00
66.90
-1.10
1
3838
11:32:02
66.90
67.00
66.90
-1.10
1
3837
11:32:00
66.80
67.00
66.80
-1.20
1
3836
11:32:00
66.90
67.00
66.90
-1.10
1
3835
11:31:40
66.90
67.00
66.90
-1.10
1
3834
11:31:32
66.90
67.00
66.90
-1.10
4
3833
11:31:32
66.90
67.00
66.90
-1.10
4
3829
11:31:32
66.90
67.00
66.90
-1.10
2
3825
11:31:31
66.90
67.00
66.90
-1.10
2
3823
11:31:30
66.90
67.00
66.90
-1.10
1
3821
11:31:25
66.90
67.10
67.10
-0.90
1
3820
11:31:00
66.90
67.10
66.90
-1.10
1
3819
11:31:00
66.90
67.10
66.90
-1.10
1
3818
11:30:49
66.90
67.10
66.90
-1.10
2
3817
11:30:40
66.90
67.10
66.90
-1.10
1
3815
11:30:30
67.00
67.10
67.00
-1.00
1
3814
11:30:18
66.90
67.10
66.90
-1.10
2
3813
11:30:17
67.00
67.10
67.00
-1.00
1
3811
11:30:07
67.00
67.10
67.00
-1.00
2
3810
11:30:00
67.00
67.10
67.00
-1.00
1
3808
11:30:00
67.00
67.10
67.00
-1.00
1
3807
11:29:40
67.00
67.20
67.00
-1.00
1
3806
11:29:32
66.90
67.20
67.20
-0.80
1
3805
11:29:30
66.90
67.20
66.90
-1.10
1
3804
11:29:25
67.00
67.20
67.00
-1.00
2
3803
11:29:05
66.90
67.20
66.90
-1.10
2
3801
11:29:00
66.90
67.20
66.90
-1.10
1
3799
11:29:00
66.90
67.20
66.90
-1.10
1
3798
11:28:56
67.00
67.20
66.90
-1.10
3
3797
11:28:56
67.00
67.20
67.00
-1.00
2
3794
11:28:43
67.00
67.20
67.00
-1.00
2
3792
11:28:40
67.00
67.20
67.00
-1.00
1
3790
11:28:30
67.00
67.20
67.00
-1.00
1
3789
11:28:01
67.00
67.20
67.00
-1.00
2
3788
11:28:00
67.00
67.20
67.00
-1.00
1
3786
11:28:00
67.00
67.20
67.00
-1.00
1
3785
11:27:53
67.00
67.20
67.00
-1.00
2
3784
11:27:40
67.00
67.20
67.00
-1.00
1
3782
11:27:39
67.00
67.20
67.20
-0.80
1
3781
11:27:30
67.00
67.20
67.00
-1.00
1
3780
11:27:19
67.10
67.20
67.10
-0.90
2
3779
11:27:11
67.10
67.20
67.10
-0.90
1
3777
11:27:00
67.10
67.20
67.10
-0.90
1
3776
11:27:00
67.10
67.20
67.10
-0.90
1
3775
11:27:00
67.10
67.20
67.10
-0.90
1
3774
11:26:58
67.10
67.20
67.10
-0.90
1
3773
11:26:58
67.00
67.10
67.10
-0.90
7
3772
11:26:46
66.90
67.00
67.00
-1.00
3
3765
11:26:46
67.00
67.20
67.00
-1.00
1
3762
11:26:46
67.00
67.20
67.00
-1.00
8
3761
11:26:46
66.90
67.00
67.00
-1.00
4
3753
11:26:46
67.00
67.20
67.00
-1.00
46
3749
11:26:40
67.00
67.20
67.00
-1.00
3
3703
11:26:40
67.00
67.20
67.00
-1.00
1
3700
11:26:37
67.00
67.20
67.00
-1.00
2
3699
11:26:36
67.00
67.20
67.00
-1.00
1
3697
11:26:30
67.00
67.20
67.00
-1.00
1
3696
11:26:00
67.00
67.20
67.00
-1.00
1
3695
11:26:00
67.00
67.20
67.00
-1.00
1
3694
11:25:55
67.00
67.20
67.00
-1.00
2
3693
11:25:48
67.00
67.30
67.00
-1.00
15
3691
11:25:48
67.00
67.30
67.00
-1.00
100
3676
11:25:45
67.00
67.30
67.30
-0.70
1
3576
11:25:40
67.00
67.30
67.00
-1.00
1
3575
11:25:30
67.00
67.30
67.00
-1.00
1
3574
11:25:28
67.00
67.30
67.00
-1.00
2
3573
11:25:13
67.00
67.30
67.00
-1.00
2
3571
11:25:00
67.00
67.30
67.00
-1.00
1
3569
11:25:00
67.00
67.30
67.00
-1.00
1
3568
11:24:40
67.10
67.30
67.10
-0.90
1
3567
11:24:35
67.10
67.30
67.30
-0.70
1
3566
11:24:31
67.10
67.30
67.10
-0.90
2
3565
11:24:30
67.10
67.30
67.10
-0.90
1
3563
11:24:15
67.20
67.30
67.10
-0.90
1
3562
11:24:15
67.20
67.30
67.20
-0.80
1
3561
11:24:14
67.20
67.30
67.20
-0.80
5
3560
11:24:14
67.10
67.20
67.20
-0.80
1
3555
11:24:00
67.00
67.30
67.00
-1.00
1
3554
11:24:00
67.10
67.30
67.10
-0.90
1
3553
11:23:52
67.00
67.30
67.30
-0.70
1
3552
11:23:49
67.10
67.30
67.10
-0.90
2
3551
11:23:40
67.10
67.30
67.10
-0.90
1
3549
11:23:30
67.10
67.30
67.10
-0.90
1
3548
11:23:07
67.10
67.30
67.10
-0.90
2
3547
11:23:03
67.10
67.30
67.10
-0.90
2
3545
11:23:00
67.10
67.30
67.10
-0.90
1
3543
11:23:00
67.10
67.30
67.10
-0.90
1
3542
11:22:40
67.10
67.30
67.10
-0.90
1
3541
11:22:37
67.10
67.30
67.10
-0.90
1
3540
11:22:30
67.10
67.40
67.10
-0.90
1
3539
11:22:25
67.10
67.40
67.10
-0.90
2
3538
11:22:20
67.10
67.40
67.10
-0.90
1
3536
11:22:00
67.10
67.40
67.10
-0.90
1
3535
11:21:59
67.10
67.40
67.40
-0.60
1
3534
11:21:57
67.10
67.40
67.10
-0.90
1
3533
11:21:56
67.10
67.40
67.10
-0.90
1
3532
11:21:50
67.10
67.40
67.10
-0.90
2
3531
11:21:43
67.20
67.40
67.10
-0.90
1
3529
11:21:43
67.20
67.40
67.20
-0.80
1
3528
11:21:40
67.10
67.40
67.10
-0.90
1
3527
11:21:38
67.20
67.40
67.10
-0.90
2
3526
11:21:38
67.20
67.40
67.20
-0.80
1
3524
11:21:30
67.20
67.40
67.20
-0.80
1
3523
11:21:06
67.10
67.40
67.10
-0.90
1
3522
11:21:01
67.10
67.40
67.10
-0.90
2
3521
11:21:01
67.10
67.40
67.40
-0.60
3
3519
11:21:00
67.10
67.40
67.10
-0.90
1
3516
11:21:00
67.10
67.40
67.10
-0.90
1
3515
11:20:40
67.10
67.40
67.10
-0.90
1
3514
11:20:37
67.20
67.40
67.20
-0.80
2
3513
11:20:30
67.20
67.40
67.20
-0.80
1
3511
11:20:20
67.10
67.40
67.10
-0.90
1
3510
11:20:19
67.30
67.40
67.20
-0.80
3
3509
11:20:19
67.30
67.40
67.30
-0.70
2
3506
11:20:19
67.30
67.40
67.30
-0.70
2
3504
11:20:05
67.20
67.40
67.40
-0.60
1
3502
11:20:00
67.20
67.40
67.20
-0.80
1
3501
11:19:40
67.20
67.40
67.20
-0.80
1
3500
11:19:37
67.20
67.40
67.20
-0.80
2
3499
11:19:30
67.20
67.40
67.20
-0.80
1
3497
11:19:25
67.20
67.40
67.20
-0.80
2
3496
11:19:25
67.20
67.30
67.30
-0.70
1
3494
11:19:24
67.30
67.40
67.30
-0.70
1
3493
11:19:20
67.30
67.40
67.30
-0.70
1
3492
11:19:00
67.30
67.40
67.30
-0.70
1
3491
11:18:56
67.30
67.40
67.30
-0.70
1
3490
11:18:55
67.30
67.40
67.30
-0.70
2
3489
11:18:53
67.30
67.40
67.30
-0.70
1
3487
11:18:40
67.20
67.40
67.20
-0.80
1
3486
11:18:30
67.30
67.40
67.30
-0.70
1
3485
11:18:20
67.30
67.40
67.30
-0.70
1
3484
11:18:13
67.30
67.40
67.30
-0.70
2
3483
11:18:12
67.30
67.40
67.30
-0.70
2
3481
11:18:12
67.30
67.40
67.40
-0.60
1
3479
11:18:00
67.30
67.40
67.30
-0.70
1
3478
11:17:54
67.40
67.50
67.40
-0.60
2
3477
11:17:40
67.40
67.50
67.40
-0.60
1
3475
11:17:31
67.40
67.50
67.40
-0.60
2
3474
11:17:30
67.40
67.50
67.40
-0.60
1
3472
11:17:27
67.40
67.50
67.50
-0.50
5
3471
11:17:20
67.40
67.50
67.40
-0.60
1
3466
11:17:13
67.30
67.50
67.50
-0.50
5
3465
11:17:00
67.30
67.50
67.30
-0.70
2
3460
11:17:00
67.30
67.50
67.30
-0.70
1
3458
11:16:49
67.30
67.50
67.30
-0.70
2
3457
11:16:40
67.30
67.50
67.30
-0.70
1
3455
11:16:37
67.30
67.50
67.50
-0.50
1
3454
11:16:30
67.30
67.50
67.30
-0.70
1
3453
11:16:20
67.30
67.50
67.30
-0.70
1
3452
11:16:19
67.30
67.50
67.50
-0.50
1
3451
11:16:11
67.40
67.50
67.40
-0.60
2
3450
11:16:09
67.40
67.50
67.40
-0.60
2
3448
11:16:07
67.40
67.50
67.40
-0.60
3
3446
11:16:07
67.40
67.50
67.40
-0.60
2
3443
11:16:05
67.40
67.50
67.40
-0.60
2
3441
11:16:00
67.40
67.50
67.40
-0.60
1
3439
11:15:52
67.30
67.40
67.40
-0.60
10
3438
11:15:47
67.30
67.40
67.30
-0.70
2
3428
11:15:44
67.40
67.50
67.40
-0.60
10
3426
11:15:43
67.10
67.40
67.40
-0.60
23
3416
11:15:40
67.10
67.40
67.10
-0.90
1
3393
11:15:35
67.10
67.30
67.30
-0.70
13
3392
11:15:30
67.10
67.30
67.10
-0.90
1
3379
11:15:25
67.20
67.30
67.20
-0.80
2
3378
11:15:20
67.20
67.30
67.20
-0.80
1
3376
11:15:20
67.20
67.30
67.20
-0.80
1
3375
11:15:15
67.10
67.20
67.20
-0.80
15
3374
11:15:00
67.10
67.30
67.10
-0.90
1
3359
11:14:43
67.20
67.30
67.10
-0.90
1
3358
11:14:43
67.20
67.30
67.20
-0.80
1
3357
11:14:40
67.20
67.30
67.20
-0.80
1
3356
11:14:35
67.20
67.30
67.20
-0.80
2
3355
11:14:30
67.20
67.30
67.20
-0.80
1
3353
11:14:25
67.20
67.30
67.30
-0.70
1
3352
11:14:20
67.20
67.30
67.20
-0.80
1
3351
11:14:08
67.20
67.30
67.20
-0.80
1
3350
11:14:04
67.20
67.30
67.30
-0.70
4
3349
11:14:01
67.20
67.30
67.20
-0.80
2
3345
11:14:00
67.20
67.30
67.20
-0.80
1
3343
11:13:40
67.20
67.30
67.20
-0.80
1
3342
11:13:40
67.10
67.20
67.20
-0.80
6
3341
11:13:30
67.10
67.20
67.10
-0.90
1
3335
11:13:22
67.10
67.20
67.00
-1.00
2
3334
11:13:22
67.10
67.20
67.10
-0.90
1
3332
11:13:20
67.10
67.20
67.10
-0.90
1
3331
11:13:20
67.10
67.20
67.10
-0.90
1
3330
11:13:19
67.10
67.20
67.10
-0.90
2
3329
11:13:00
67.00
67.20
67.00
-1.00
1
3327
11:12:49
67.00
67.20
67.20
-0.80
10
3326
11:12:47
67.00
67.20
67.20
-0.80
1
3316
11:12:40
67.00
67.20
67.00
-1.00
1
3315
11:12:37
67.10
67.20
67.00
-1.00
1
3314
11:12:37
67.10
67.20
67.10
-0.90
1
3313
11:12:32
67.10
67.20
67.20
-0.80
1
3312
11:12:30
67.10
67.20
67.10
-0.90
1
3311
11:12:20
67.10
67.20
67.10
-0.90
1
3310
11:12:15
67.10
67.20
67.20
-0.80
1
3309
11:12:09
67.10
67.20
67.10
-0.90
2
3308
11:12:00
67.10
67.20
67.10
-0.90
1
3306
11:11:55
67.10
67.20
67.10
-0.90
2
3305
11:11:47
67.00
67.10
67.10
-0.90
2
3303
11:11:40
67.00
67.20
67.00
-1.00
1
3301
11:11:35
67.10
67.20
67.00
-1.00
1
3300
11:11:35
67.10
67.20
67.10
-0.90
3
3299
11:11:30
67.10
67.20
67.10
-0.90
1
3296
11:11:20
67.10
67.20
67.10
-0.90
1
3295
11:11:13
67.10
67.20
67.10
-0.90
2
3294
11:11:00
67.10
67.20
67.10
-0.90
1
3292
11:10:57
67.10
67.20
67.10
-0.90
2
3291
11:10:40
67.10
67.20
67.10
-0.90
1
3289
11:10:38
67.10
67.20
67.20
-0.80
1
3288
11:10:34
67.10
67.20
67.20
-0.80
3
3287
11:10:30
67.10
67.20
67.10
-0.90
1
3284
11:10:30
67.10
67.20
67.10
-0.90
2
3283
11:10:20
67.10
67.20
67.10
-0.90
1
3281
11:10:00
67.10
67.20
67.10
-0.90
1
3280
11:09:48
67.10
67.20
67.10
-0.90
2
3279
11:09:44
67.10
67.20
67.10
-0.90
2
3277
11:09:40
67.10
67.20
67.10
-0.90
1
3275
11:09:30
67.10
67.20
67.10
-0.90
1
3274
11:09:29
67.10
67.20
67.10
-0.90
1
3273
11:09:20
67.10
67.20
67.10
-0.90
1
3272
11:09:06
67.10
67.20
67.10
-0.90
2
3271
11:09:01
67.00
67.10
67.10
-0.90
12
3269
11:09:00
66.90
67.10
66.90
-1.10
1
3257
11:08:45
66.90
67.10
67.10
-0.90
1
3256
11:08:40
66.90
67.10
66.90
-1.10
1
3255
11:08:39
66.90
67.10
67.10
-0.90
1
3254
11:08:32
66.90
67.10
66.90
-1.10
2
3253
11:08:30
66.90
67.10
66.90
-1.10
1
3251
11:08:24
66.90
67.10
66.90
-1.10
2
3250
11:08:20
66.90
67.10
66.90
-1.10
1
3248
11:08:00
66.90
67.10
66.90
-1.10
1
3247
11:07:42
66.90
67.10
66.90
-1.10
2
3246
11:07:40
66.90
67.10
66.90
-1.10
1
3244
11:07:30
66.90
67.10
66.90
-1.10
1
3243
11:07:20
66.90
67.10
66.90
-1.10
1
3242
11:07:19
66.90
67.10
66.90
-1.10
2
3241
11:07:00
66.90
67.10
66.90
-1.10
2
3239
11:07:00
67.00
67.10
66.90
-1.10
1
3237
11:07:00
67.00
67.10
67.00
-1.00
1
3236
11:06:52
67.00
67.10
67.10
-0.90
1
3235
11:06:40
66.90
67.10
66.90
-1.10
1
3234
11:06:37
66.90
67.10
66.90
-1.10
4
3233
11:06:30
67.00
67.10
67.00
-1.00
1
3229
11:06:28
67.00
67.10
67.00
-1.00
1
3228
11:06:27
67.00
67.10
67.00
-1.00
2
3227
11:06:20
67.00
67.20
67.00
-1.00
1
3225
11:06:18
67.00
67.20
67.00
-1.00
2
3224
11:06:07
67.00
67.20
67.00
-1.00
2
3222
11:06:00
67.00
67.20
67.00
-1.00
1
3220
11:05:40
66.90
67.20
66.90
-1.10
1
3219
11:05:36
67.00
67.20
67.00
-1.00
2
3218
11:05:30
66.90
67.20
66.90
-1.10
1
3216
11:05:20
66.90
67.20
66.90
-1.10
1
3215
11:05:00
67.00
67.20
67.00
-1.00
1
3214
11:04:58
66.90
67.20
67.20
-0.80
1
3213
11:04:54
66.90
67.20
66.90
-1.10
2
3212
11:04:54
66.90
67.20
66.90
-1.10
2
3210
11:04:40
66.90
67.20
66.90
-1.10
1
3208
11:04:30
67.00
67.20
67.00
-1.00
1
3207
11:04:20
67.00
67.20
67.00
-1.00
1
3206
11:04:11
67.00
67.20
67.00
-1.00
2
3205
11:04:00
67.00
67.20
67.00
-1.00
1
3203
11:03:41
67.00
67.20
67.00
-1.00
2
3202
11:03:40
67.00
67.20
67.00
-1.00
1
3200
11:03:30
67.00
67.20
67.00
-1.00
1
3199
11:03:29
67.00
67.20
67.00
-1.00
2
3198
11:03:27
67.00
67.10
67.10
-0.90
1
3196
11:03:20
67.00
67.20
67.00
-1.00
1
3195
11:03:05
67.00
67.20
67.20
-0.80
1
3194
11:03:02
67.00
67.20
67.20
-0.80
4
3193
11:03:00
67.00
67.20
67.00
-1.00
1
3189
11:02:47
67.00
67.20
66.90
-1.10
1
3188
11:02:47
67.00
67.20
67.00
-1.00
1
3187
11:02:40
67.00
67.20
67.00
-1.00
1
3186
11:02:30
66.90
67.20
66.90
-1.10
1
3185
11:02:29
66.90
67.20
66.90
-1.10
2
3184
11:02:20
66.90
67.20
66.90
-1.10
1
3182
11:02:05
66.90
67.20
66.90
-1.10
2
3181
11:02:00
66.90
67.20
66.90
-1.10
1
3179
11:01:41
66.90
67.20
66.90
-1.10
3
3178
11:01:40
66.90
67.20
66.90
-1.10
1
3175
11:01:30
66.90
67.20
66.90
-1.10
1
3174
11:01:25
66.90
67.10
67.10
-0.90
3
3173
11:01:23
67.00
67.10
67.00
-1.00
2
3170
11:01:20
67.00
67.10
67.00
-1.00
1
3168
11:01:16
67.00
67.10
67.00
-1.00
2
3167
11:01:12
67.00
67.10
67.10
-0.90
1
3165
11:01:00
67.00
67.10
67.00
-1.00
1
3164
11:00:42
67.00
67.10
67.10
-0.90
1
3163
11:00:41
67.00
67.10
67.00
-1.00
2
3162
11:00:40
67.00
67.10
67.00
-1.00
1
3160
11:00:30
67.00
67.20
67.00
-1.00
1
3159
11:00:20
67.00
67.20
67.00
-1.00
1
3158
11:00:04
67.10
67.20
67.10
-0.90
3
3157
11:00:04
67.00
67.20
67.00
-1.00
2
3154
11:00:00
66.90
67.20
66.90
-1.10
1
3152
10:59:59
66.90
67.10
67.10
-0.90
2
3151
10:59:59
67.00
67.10
67.00
-1.00
2
3149
10:59:40
67.00
67.10
67.00
-1.00
1
3147
10:59:30
67.00
67.10
67.00
-1.00
1
3146
10:59:20
67.00
67.20
67.00
-1.00
1
3145
10:59:18
67.00
67.20
67.20
-0.80
1
3144
10:59:17
67.00
67.20
67.00
-1.00
2
3143
10:59:00
67.00
67.20
67.00
-1.00
1
3141
10:59:00
67.00
67.20
67.00
-1.00
1
3140
10:58:51
67.00
67.20
67.00
-1.00
3
3139
10:58:35
67.00
67.20
67.00
-1.00
2
3136
10:58:30
67.00
67.20
67.00
-1.00
1
3134
10:58:26
66.90
67.00
67.00
-1.00
5
3133
10:58:20
66.90
67.20
66.90
-1.10
1
3128
10:58:00
66.90
67.20
66.90
-1.10
1
3127
10:57:53
67.00
67.20
67.00
-1.00
2
3126
10:57:52
66.90
67.10
67.10
-0.90
3
3124
10:57:44
66.90
67.00
67.00
-1.00
1
3121
10:57:40
66.90
67.10
66.90
-1.10
1
3120
10:57:39
67.00
67.10
67.00
-1.00
2
3119
10:57:32
67.00
67.10
67.00
-1.00
1
3117
10:57:30
67.00
67.10
67.00
-1.00
1
3116
10:57:25
67.00
67.20
67.20
-0.80
1
3115
10:57:20
67.00
67.20
67.00
-1.00
1
3114
10:57:13
67.00
67.20
67.00
-1.00
1
3113
10:57:11
67.00
67.20
67.00
-1.00
2
3112
10:57:00
67.00
67.20
67.00
-1.00
1
3110
10:57:00
67.00
67.20
67.00
-1.00
1
3109
10:56:30
67.00
67.20
67.00
-1.00
1
3108
10:56:29
67.00
67.20
67.00
-1.00
4
3107
10:56:29
67.00
67.20
67.00
-1.00
2
3103
10:56:26
67.00
67.20
67.00
-1.00
2
3101
10:56:20
67.00
67.20
67.00
-1.00
1
3099
10:56:12
67.10
67.20
67.10
-0.90
1
3098
10:56:00
67.00
67.20
67.00
-1.00
1
3097
10:56:00
67.00
67.20
67.00
-1.00
1
3096
10:55:47
67.00
67.20
67.00
-1.00
2
3095
10:55:45
67.00
67.20
67.20
-0.80
1
3093
10:55:31
66.90
67.20
67.20
-0.80
1
3092
10:55:30
66.90
67.20
66.90
-1.10
1
3091
10:55:20
66.90
67.20
66.90
-1.10
1
3090
10:55:13
67.00
67.20
67.00
-1.00
3
3089
10:55:13
67.00
67.20
67.00
-1.00
2
3086
10:55:05
67.00
67.20
67.00
-1.00
2
3084
10:55:01
67.00
67.20
67.00
-1.00
1
3082
10:55:01
67.00
67.20
67.00
-1.00
1
3081
10:55:00
67.00
67.20
67.00
-1.00
1
3080
10:55:00
67.00
67.20
67.00
-1.00
1
3079
10:54:45
67.10
67.20
67.10
-0.90
1
3078
10:54:30
67.00
67.20
67.00
-1.00
1
3077
10:54:29
67.00
67.20
67.20
-0.80
1
3076
10:54:23
67.00
67.20
67.00
-1.00
2
3075
10:54:20
67.00
67.20
67.00
-1.00
1
3073
10:54:01
67.00
67.20
67.00
-1.00
2
3072
10:54:00
67.00
67.20
67.00
-1.00
1
3070
10:54:00
67.10
67.20
67.10
-0.90
1
3069
10:53:59
67.10
67.20
67.20
-0.80
1
3068
10:53:59
67.10
67.20
67.20
-0.80
30
3067
10:53:53
67.00
67.10
67.10
-0.90
1
3037
10:53:41
67.00
67.20
67.00
-1.00
2
3036
10:53:38
67.10
67.20
67.10
-0.90
1
3034
10:53:38
67.00
67.20
67.20
-0.80
1
3033
10:53:36
67.10
67.20
67.10
-0.90
3
3032
10:53:30
67.00
67.20
67.00
-1.00
1
3029
10:53:24
67.00
67.10
67.10
-0.90
49
3028
10:53:24
66.90
67.00
67.00
-1.00
14
2979
10:53:24
66.90
67.00
67.00
-1.00
100
2965
10:53:20
66.90
67.00
66.90
-1.10
1
2865
10:53:19
66.90
67.00
67.00
-1.00
1
2864
10:53:17
66.90
67.00
67.00
-1.00
1
2863
10:53:16
66.90
67.00
66.90
-1.10
1
2862
10:53:16
66.80
66.90
66.90
-1.10
52
2861
10:53:12
66.80
66.90
66.80
-1.20
1
2809
10:53:00
66.70
66.90
66.70
-1.30
1
2808
10:53:00
66.70
66.90
66.70
-1.30
1
2807
10:52:59
66.80
66.90
66.70
-1.30
1
2806
10:52:59
66.80
66.90
66.80
-1.20
1
2805
10:52:56
66.70
66.80
66.80
-1.20
14
2804
10:52:48
66.70
66.90
66.70
-1.30
2
2790
10:52:44
66.70
66.90
66.90
-1.10
1
2788
10:52:40
66.70
66.90
66.70
-1.30
1
2787
10:52:30
66.70
66.90
66.70
-1.30
1
2786
10:52:20
66.70
66.90
66.70
-1.30
1
2785
10:52:17
66.70
66.90
66.70
-1.30
2
2784
10:52:00
66.70
66.90
66.70
-1.30
1
2782
10:52:00
66.70
66.90
66.70
-1.30
1
2781
10:51:45
66.60
66.90
66.90
-1.10
1
2780
10:51:36
66.60
66.90
66.60
-1.40
2
2779
10:51:35
66.60
66.90
66.60
-1.40
2
2777
10:51:33
66.70
66.90
66.70
-1.30
2
2775
10:51:30
66.70
66.90
66.70
-1.30
1
2773
10:51:26
66.80
66.90
66.80
-1.20
1
2772
10:51:20
66.80
66.90
66.80
-1.20
1
2771
10:51:15
66.80
66.90
66.90
-1.10
3
2770
10:51:00
66.60
66.90
66.60
-1.40
1
2767
10:51:00
66.70
66.90
66.70
-1.30
1
2766
10:50:53
66.70
66.90
66.70
-1.30
2
2765
10:50:43
66.60
66.70
66.70
-1.30
1
2763
10:50:30
66.60
66.90
66.60
-1.40
1
2762
10:50:23
66.70
66.90
66.60
-1.40
1
2761
10:50:23
66.70
66.90
66.70
-1.30
1
2760
10:50:20
66.70
66.90
66.70
-1.30
1
2759
10:50:11
66.70
66.90
66.70
-1.30
2
2758
10:50:00
66.70
66.90
66.70
-1.30
1
2756
10:50:00
66.80
66.90
66.80
-1.20
1
2755
10:49:54
66.80
66.90
66.90
-1.10
1
2754
10:49:51
66.70
66.90
66.90
-1.10
1
2753
10:49:35
66.70
66.90
66.90
-1.10
1
2752
10:49:30
66.70
66.90
66.70
-1.30
1
2751
10:49:29
66.70
66.90
66.70
-1.30
2
2750
10:49:20
66.70
66.90
66.70
-1.30
1
2748
10:49:11
66.70
66.90
66.60
-1.40
1
2747
10:49:11
66.70
66.90
66.70
-1.30
1
2746
10:49:00
66.60
66.90
66.60
-1.40
1
2745
10:49:00
66.60
66.90
66.60
-1.40
1
2744
10:48:51
66.70
66.90
66.60
-1.40
2
2743
10:48:51
66.70
66.90
66.70
-1.30
2
2741
10:48:51
66.70
66.80
66.80
-1.20
5
2739
10:48:47
66.80
66.90
66.70
-1.30
1
2734
10:48:47
66.80
66.90
66.80
-1.20
1
2733
10:48:43
66.70
66.90
66.90
-1.10
1
2732
10:48:30
66.70
66.90
66.70
-1.30
1
2731
10:48:29
66.70
66.80
66.80
-1.20
1
2730
10:48:20
66.70
66.90
66.70
-1.30
1
2729
10:48:05
66.70
66.90
66.70
-1.30
2
2728
10:48:02
66.70
66.80
66.80
-1.20
5
2726
10:48:00
66.70
66.90
66.70
-1.30
1
2721
10:48:00
66.70
66.90
66.70
-1.30
1
2720
10:47:58
66.80
66.90
66.70
-1.30
1
2719
10:47:58
66.80
66.90
66.80
-1.20
1
2718
10:47:58
66.80
66.90
66.90
-1.10
1
2717
10:47:30
66.70
66.90
66.70
-1.30
1
2716
10:47:23
66.60
66.90
66.60
-1.40
2
2715
10:47:20
66.60
66.90
66.60
-1.40
1
2713
10:47:00
66.60
66.90
66.60
-1.40
1
2712
10:47:00
66.60
66.90
66.60
-1.40
1
2711
10:46:45
66.70
66.90
66.60
-1.40
1
2710
10:46:45
66.70
66.90
66.70
-1.30
1
2709
10:46:41
66.70
66.90
66.70
-1.30
1
2708
10:46:41
66.70
66.90
66.70
-1.30
2
2707
10:46:40
66.70
66.80
66.80
-1.20
1
2705
10:46:40
66.70
66.80
66.80
-1.20
6
2704
10:46:30
66.70
66.80
66.70
-1.30
1
2698
10:46:27
66.70
66.80
66.80
-1.20
1
2697
10:46:20
66.70
66.80
66.70
-1.30
1
2696
10:46:05
66.70
66.80
66.80
-1.20
1
2695
10:46:00
66.70
66.80
66.70
-1.30
1
2694
10:46:00
66.70
66.80
66.70
-1.30
1
2693
10:45:59
66.70
66.80
66.70
-1.30
2
2692
10:45:33
66.70
66.80
66.70
-1.30
2
2690
10:45:30
66.70
66.80
66.70
-1.30
1
2688
10:45:20
66.70
66.80
66.70
-1.30
1
2687
10:45:17
66.70
66.80
66.70
-1.30
2
2686
10:45:00
66.70
66.80
66.70
-1.30
1
2684
10:45:00
66.70
66.80
66.70
-1.30
1
2683
10:44:46
66.60
66.80
66.80
-1.20
1
2682
10:44:35
66.70
66.80
66.60
-1.40
1
2681
10:44:35
66.70
66.80
66.70
-1.30
1
2680
10:44:30
66.60
66.80
66.60
-1.40
1
2679
10:44:20
66.60
66.80
66.60
-1.40
2
2678
10:44:20
66.60
66.80
66.60
-1.40
1
2676
10:44:15
66.50
66.60
66.60
-1.40
1
2675
10:44:11
66.50
66.80
66.80
-1.20
1
2674
10:44:00
66.50
66.80
66.50
-1.50
1
2673
10:44:00
66.50
66.80
66.50
-1.50
1
2672
10:43:53
66.60
66.80
66.60
-1.40
2
2671
10:43:40
66.60
66.80
66.60
-1.40
1
2669
10:43:30
66.60
66.80
66.60
-1.40
1
2668
10:43:20
66.60
66.80
66.60
-1.40
4
2667
10:43:20
66.60
66.80
66.60
-1.40
1
2663
10:43:11
66.60
66.80
66.60
-1.40
2
2662
10:43:08
66.70
66.80
66.60
-1.40
1
2660
10:43:08
66.70
66.80
66.70
-1.30
2
2659
10:43:00
66.70
66.80
66.70
-1.30
1
2657
10:43:00
66.70
66.80
66.70
-1.30
1
2656
10:42:58
66.60
66.70
66.80
-1.20
1
2655
10:42:58
66.60
66.70
66.70
-1.30
2
2654
10:42:55
66.60
66.70
66.60
-1.40
1
2652
10:42:41
66.60
66.70
66.60
-1.40
3
2651
10:42:30
66.60
66.80
66.60
-1.40
1
2648
10:42:29
66.60
66.80
66.60
-1.40
2
2647
10:42:20
66.60
66.80
66.60
-1.40
1
2645
10:42:18
66.60
66.80
66.80
-1.20
1
2644
10:42:00
66.50
66.80
66.50
-1.50
1
2643
10:42:00
66.50
66.80
66.50
-1.50
1
2642
10:41:55
66.50
66.80
66.50
-1.50
2
2641
10:41:47
66.50
66.80
66.50
-1.50
2
2639
10:41:41
66.50
66.70
66.70
-1.30
2
2637
10:41:30
66.50
66.80
66.50
-1.50
1
2635
10:41:20
66.50
66.80
66.50
-1.50
1
2634
10:41:05
66.50
66.80
66.50
-1.50
2
2633
10:41:00
66.60
66.80
66.60
-1.40
1
2631
10:41:00
66.60
66.80
66.60
-1.40
1
2630
10:40:57
66.60
66.80
66.60
-1.40
5
2629
10:40:56
66.60
66.70
66.70
-1.30
1
2624
10:40:56
66.60
66.70
66.70
-1.30
5
2623
10:40:50
66.50
66.60
66.60
-1.40
2
2618
10:40:47
66.50
66.80
66.50
-1.50
4
2616
10:40:47
66.50
66.70
66.70
-1.30
5
2612
10:40:43
66.50
66.70
66.50
-1.50
2
2607
10:40:30
66.50
66.70
66.70
-1.30
2
2605
10:40:30
66.50
66.70
66.50
-1.50
1
2603
10:40:25
66.50
66.70
66.70
-1.30
1
2602
10:40:23
66.50
66.70
66.50
-1.50
2
2601
10:40:20
66.50
66.70
66.50
-1.50
1
2599
10:40:00
66.50
66.70
66.50
-1.50
1
2598
10:40:00
66.50
66.60
66.60
-1.40
1
2597
10:40:00
66.50
66.70
66.50
-1.50
1
2596
10:39:47
66.50
66.70
66.50
-1.50
1
2595
10:39:42
66.50
66.70
66.50
-1.50
1
2594
10:39:40
66.50
66.70
66.50
-1.50
2
2593
10:39:32
66.50
66.70
66.50
-1.50
4
2591
10:39:30
66.60
66.70
66.60
-1.40
2
2587
10:39:30
66.60
66.70
66.60
-1.40
2
2585
10:39:26
66.60
66.70
66.60
-1.40
1
2583
10:39:20
66.50
66.70
66.50
-1.50
1
2582
10:39:00
66.50
66.70
66.50
-1.50
1
2581
10:39:00
66.50
66.70
66.50
-1.50
1
2580
10:38:57
66.60
66.70
66.60
-1.40
2
2579
10:38:56
66.60
66.70
66.60
-1.40
2
2577
10:38:34
66.50
66.60
66.60
-1.40
4
2575
10:38:31
66.50
66.70
66.70
-1.30
1
2571
10:38:30
66.50
66.70
66.50
-1.50
1
2570
10:38:24
66.60
66.70
66.50
-1.50
5
2569
10:38:24
66.60
66.70
66.60
-1.40
1
2564
10:38:20
66.50
66.70
66.50
-1.50
1
2563
10:38:17
66.50
66.70
66.50
-1.50
2
2562
10:38:15
66.50
66.70
66.50
-1.50
2
2560
10:38:10
66.60
66.70
66.60
-1.40
7
2558
10:38:00
66.60
66.70
66.60
-1.40
1
2551
10:38:00
66.60
66.70
66.60
-1.40
1
2550
10:37:54
66.60
66.70
66.60
-1.40
1
2549
10:37:40
66.60
66.70
66.70
-1.30
1
2548
10:37:39
66.60
66.70
66.60
-1.40
7
2547
10:37:33
66.60
66.70
66.60
-1.40
2
2540
10:37:30
66.60
66.70
66.60
-1.40
1
2538
10:37:20
66.60
66.70
66.60
-1.40
1
2537
10:37:05
66.60
66.70
66.60
-1.40
2
2536
10:37:00
66.60
66.70
66.60
-1.40
1
2534
10:37:00
66.60
66.70
66.60
-1.40
1
2533
10:36:51
66.60
66.70
66.60
-1.40
2
2532
10:36:49
66.60
66.70
66.70
-1.30
1
2530
10:36:45
66.60
66.70
66.60
-1.40
1
2529
10:36:39
66.60
66.70
66.60
-1.40
1
2528
10:36:39
66.60
66.70
66.60
-1.40
4
2527
10:36:38
66.60
66.70
66.70
-1.30
1
2523
10:36:30
66.60
66.70
66.60
-1.40
1
2522
10:36:28
66.60
66.70
66.60
-1.40
1
2521
10:36:20
66.60
66.70
66.60
-1.40
1
2520
10:36:15
66.60
66.70
66.60
-1.40
1
2519
10:36:15
66.60
66.70
66.60
-1.40
1
2518
10:36:09
66.60
66.70
66.60
-1.40
2
2517
10:36:00
66.60
66.80
66.60
-1.40
1
2515
10:36:00
66.60
66.80
66.60
-1.40
1
2514
10:35:56
66.60
66.80
66.60
-1.40
1
2513
10:35:56
66.70
66.80
66.70
-1.30
1
2512
10:35:52
66.70
66.80
66.70
-1.30
2
2511
10:35:30
66.70
66.80
66.70
-1.30
1
2509
10:35:27
66.60
66.80
66.60
-1.40
2
2508
10:35:20
66.70
66.80
66.70
-1.30
1
2506
10:35:20
66.70
66.80
66.70
-1.30
1
2505
10:35:18
66.70
66.80
66.70
-1.30
4
2504
10:35:00
66.60
66.80
66.60
-1.40
1
2500
10:35:00
66.60
66.80
66.60
-1.40
1
2499
10:34:45
66.60
66.80
66.60
-1.40
2
2498
10:34:44
66.60
66.80
66.80
-1.20
1
2496
10:34:40
66.60
66.80
66.60
-1.40
2
2495
10:34:30
66.60
66.80
66.60
-1.40
1
2493
10:34:30
66.60
66.80
66.60
-1.40
1
2492
10:34:30
66.60
66.70
66.70
-1.30
2
2491
10:34:21
66.60
66.80
66.80
-1.20
2
2489
10:34:20
66.60
66.80
66.60
-1.40
1
2487
10:34:03
66.60
66.80
66.60
-1.40
2
2486
10:34:00
66.60
66.80
66.60
-1.40
1
2484
10:34:00
66.60
66.80
66.60
-1.40
1
2483
10:33:40
66.60
66.80
66.60
-1.40
1
2482
10:33:40
66.60
66.80
66.80
-1.20
3
2481
10:33:30
66.60
66.80
66.60
-1.40
1
2478
10:33:30
66.70
66.80
66.70
-1.30
1
2477
10:33:30
66.70
66.80
66.70
-1.30
1
2476
10:33:29
66.70
66.80
66.70
-1.30
1
2475
10:33:27
66.70
66.80
66.70
-1.30
2
2474
10:33:21
66.70
66.80
66.70
-1.30
2
2472
10:33:00
66.60
66.90
66.60
-1.40
1
2470
10:33:00
66.60
66.90
66.60
-1.40
1
2469
10:32:51
66.60
66.90
66.90
-1.10
1
2468
10:32:40
66.60
66.90
66.60
-1.40
1
2467
10:32:39
66.70
66.90
66.70
-1.30
2
2466
10:32:30
66.70
66.90
66.70
-1.30
1
2464
10:32:15
66.70
66.90
66.70
-1.30
2
2463
10:32:00
66.70
66.90
66.70
-1.30
1
2461
10:32:00
66.70
66.90
66.70
-1.30
1
2460
10:31:57
66.70
66.90
66.70
-1.30
2
2459
10:31:40
66.70
66.90
66.70
-1.30
1
2457
10:31:35
66.80
66.90
66.80
-1.20
1
2456
10:31:32
66.80
66.90
66.80
-1.20
3
2455
10:31:30
66.80
66.90
66.80
-1.20
1
2452
10:31:15
66.80
66.90
66.80
-1.20
1
2451
10:31:15
66.80
66.90
66.80
-1.20
2
2450
10:31:02
66.80
66.90
66.80
-1.20
2
2448
10:31:00
66.80
66.90
66.80
-1.20
1
2446
10:31:00
66.80
66.90
66.80
-1.20
1
2445
10:30:58
66.80
66.90
66.90
-1.10
1
2444
10:30:40
66.80
66.90
66.80
-1.20
1
2443
10:30:33
66.80
66.90
66.80
-1.20
2
2442
10:30:31
66.80
66.90
66.90
-1.10
5
2440
10:30:30
66.80
66.90
66.80
-1.20
1
2435
10:30:12
66.80
66.90
66.90
-1.10
10
2434
10:30:00
66.80
66.90
66.80
-1.20
1
2424
10:30:00
66.80
66.90
66.80
-1.20
1
2423
10:29:56
66.80
66.90
66.90
-1.10
5
2422
10:29:51
66.80
66.90
66.80
-1.20
2
2417
10:29:49
66.80
66.90
66.80
-1.20
3
2415
10:29:40
66.80
66.90
66.80
-1.20
1
2412
10:29:30
66.80
66.90
66.80
-1.20
1
2411
10:29:09
66.80
66.90
66.80
-1.20
2
2410
10:29:04
66.80
66.90
66.90
-1.10
1
2408
10:29:00
66.80
66.90
66.80
-1.20
1
2407
10:29:00
66.80
66.90
66.80
-1.20
1
2406
10:28:51
66.80
66.90
66.90
-1.10
1
2405
10:28:40
66.80
66.90
66.80
-1.20
1
2404
10:28:37
66.80
66.90
66.80
-1.20
2
2403
10:28:30
66.80
66.90
66.80
-1.20
1
2401
10:28:27
66.80
66.90
66.80
-1.20
2
2400
10:28:20
66.80
66.90
66.90
-1.10
2
2398
10:28:18
66.80
66.90
66.90
-1.10
4
2396
10:28:17
66.70
66.80
66.80
-1.20
4
2392
10:28:17
66.70
66.80
66.80
-1.20
1
2388
10:28:17
66.70
66.80
66.80
-1.20
18
2387
10:28:17
66.70
66.80
66.80
-1.20
8
2369
10:28:02
66.70
66.80
66.70
-1.30
1
2361
10:28:00
66.70
66.80
66.70
-1.30
1
2360
10:28:00
66.70
66.80
66.70
-1.30
1
2359
10:27:45
66.70
66.80
66.70
-1.30
2
2358
10:27:40
66.70
66.80
66.70
-1.30
1
2356
10:27:30
66.70
66.80
66.70
-1.30
1
2355
10:27:24
66.70
66.80
66.70
-1.30
2
2354
10:27:11
66.70
66.80
66.80
-1.20
1
2352
10:27:06
66.70
66.80
66.80
-1.20
1
2351
10:27:03
66.70
66.80
66.70
-1.30
2
2350
10:27:00
66.70
66.80
66.70
-1.30
1
2348
10:27:00
66.70
66.80
66.70
-1.30
1
2347
10:26:55
66.70
66.80
66.80
-1.20
1
2346
10:26:50
66.70
66.80
66.80
-1.20
1
2345
10:26:40
66.70
66.80
66.70
-1.30
1
2344
10:26:40
66.70
66.80
66.70
-1.30
2
2343
10:26:30
66.70
66.80
66.70
-1.30
1
2341
10:26:24
66.70
66.80
66.80
-1.20
1
2340
10:26:21
66.70
66.80
66.70
-1.30
2
2339
10:26:12
66.70
66.80
66.70
-1.30
2
2337
10:26:00
66.70
66.80
66.70
-1.30
1
2335
10:26:00
66.70
66.80
66.70
-1.30
1
2334
10:25:40
66.70
66.80
66.70
-1.30
1
2333
10:25:39
66.70
66.80
66.70
-1.30
4
2332
10:25:39
66.70
66.80
66.70
-1.30
2
2328
10:25:30
66.70
66.80
66.70
-1.30
1
2326
10:25:18
66.70
66.80
66.80
-1.20
1
2325
10:25:00
66.70
66.80
66.70
-1.30
1
2324
10:25:00
66.70
66.80
66.70
-1.30
1
2323
10:24:59
66.70
66.80
66.70
-1.30
2
2322
10:24:57
66.70
66.80
66.70
-1.30
2
2320
10:24:40
66.70
66.80
66.70
-1.30
1
2318
10:24:30
66.70
66.80
66.70
-1.30
1
2317
10:24:18
66.60
66.70
66.70
-1.30
2
2316
10:24:18
66.60
66.70
66.70
-1.30
5
2314
10:24:15
66.60
66.70
66.60
-1.40
2
2309
10:24:00
66.60
66.70
66.60
-1.40
1
2307
10:24:00
66.60
66.70
66.60
-1.40
1
2306
10:24:00
66.60
66.70
66.60
-1.40
1
2305
10:23:55
66.60
66.70
66.60
-1.40
1
2304
10:23:47
66.60
66.70
66.60
-1.40
2
2303
10:23:40
66.60
66.70
66.60
-1.40
1
2301
10:23:33
66.60
66.70
66.60
-1.40
2
2300
10:23:30
66.60
66.70
66.60
-1.40
1
2298
10:23:24
66.60
66.70
66.70
-1.30
1
2297
10:23:17
66.60
66.70
66.60
-1.40
1
2296
10:23:15
66.60
66.70
66.70
-1.30
2
2295
10:23:00
66.60
66.70
66.60
-1.40
1
2293
10:23:00
66.60
66.70
66.60
-1.40
1
2292
10:22:51
66.60
66.70
66.60
-1.40
2
2291
10:22:40
66.60
66.70
66.60
-1.40
1
2289
10:22:34
66.60
66.70
66.60
-1.40
2
2288
10:22:30
66.60
66.70
66.60
-1.40
1
2286
10:22:10
66.60
66.70
66.70
-1.30
2
2285
10:22:09
66.60
66.70
66.60
-1.40
2
2283
10:22:00
66.60
66.70
66.60
-1.40
1
2281
10:22:00
66.60
66.70
66.60
-1.40
1
2280
10:21:41
66.50
66.70
66.50
-1.50
2
2279
10:21:40
66.50
66.70
66.50
-1.50
1
2277
10:21:32
66.50
66.70
66.70
-1.30
2
2276
10:21:31
66.50
66.70
66.70
-1.30
1
2274
10:21:30
66.50
66.70
66.50
-1.50
1
2273
10:21:27
66.50
66.70
66.50
-1.50
4
2272
10:21:27
66.50
66.70
66.50
-1.50
2
2268
10:21:24
66.50
66.70
66.70
-1.30
4
2266
10:21:21
66.50
66.60
66.50
-1.50
2
2262
10:21:20
66.60
66.70
66.60
-1.40
7
2260
10:21:20
66.50
66.60
66.60
-1.40
20
2253
10:21:20
66.50
66.60
66.50
-1.50
1
2233
10:21:14
66.50
66.60
66.50
-1.50
3
2232
10:21:12
66.50
66.60
66.60
-1.40
4
2229
10:21:10
66.50
66.60
66.50
-1.50
1
2225
10:21:10
66.40
66.50
66.50
-1.50
2
2224
10:21:10
66.40
66.50
66.50
-1.50
7
2222
10:21:09
66.40
66.50
66.50
-1.50
6
2215
10:21:04
66.40
66.50
66.50
-1.50
1
2209
10:21:00
66.40
66.50
66.40
-1.60
1
2208
10:21:00
66.40
66.50
66.40
-1.60
1
2207
10:20:53
66.40
66.50
66.50
-1.50
1
2206
10:20:50
66.40
66.50
66.40
-1.60
1
2205
10:20:50
66.40
66.50
66.40
-1.60
1
2204
10:20:45
66.40
66.50
66.40
-1.60
2
2203
10:20:40
66.40
66.50
66.40
-1.60
1
2201
10:20:30
66.40
66.50
66.40
-1.60
1
2200
10:20:23
66.40
66.50
66.40
-1.60
1
2199
10:20:09
66.40
66.50
66.40
-1.60
1
2198
10:20:09
66.40
66.50
66.40
-1.60
2
2197
10:20:03
66.40
66.50
66.40
-1.60
2
2195
10:20:00
66.40
66.50
66.40
-1.60
1
2193
10:20:00
66.40
66.50
66.40
-1.60
1
2192
10:19:49
66.40
66.50
66.40
-1.60
1
2191
10:19:49
66.40
66.50
66.50
-1.50
5
2190
10:19:40
66.40
66.60
66.40
-1.60
1
2185
10:19:37
66.50
66.60
66.50
-1.50
1
2184
10:19:37
66.40
66.60
66.60
-1.40
1
2183
10:19:30
66.50
66.60
66.50
-1.50
1
2182
10:19:24
66.40
66.60
66.40
-1.60
1
2181
10:19:24
66.40
66.60
66.40
-1.60
3
2180
10:19:24
66.40
66.60
66.40
-1.60
1
2177
10:19:24
66.50
66.60
66.50
-1.50
2
2176
10:19:24
66.50
66.60
66.50
-1.50
5
2174
10:19:23
66.50
66.60
66.50
-1.50
1
2169
10:19:21
66.50
66.60
66.50
-1.50
1
2168
10:19:21
66.50
66.60
66.50
-1.50
8
2167
10:19:20
66.50
66.60
66.50
-1.50
2
2159
10:19:18
66.50
66.60
66.50
-1.50
1
2157
10:19:18
66.50
66.60
66.50
-1.50
1
2156
10:19:13
66.50
66.60
66.50
-1.50
1
2155
10:19:13
66.50
66.60
66.50
-1.50
6
2154
10:19:12
66.50
66.60
66.50
-1.50
4
2148
10:19:05
66.50
66.60
66.50
-1.50
1
2144
10:19:00
66.50
66.60
66.50
-1.50
1
2143
10:19:00
66.50
66.60
66.50
-1.50
1
2142
10:18:56
66.50
66.60
66.50
-1.50
2
2141
10:18:53
66.50
66.60
66.60
-1.40
1
2139
10:18:40
66.50
66.60
66.50
-1.50
1
2138
10:18:38
66.50
66.60
66.50
-1.50
1
2137
10:18:38
66.50
66.60
66.50
-1.50
2
2136
10:18:30
66.50
66.60
66.50
-1.50
1
2134
10:18:24
66.50
66.60
66.50
-1.50
1
2133
10:18:24
66.50
66.60
66.50
-1.50
5
2132
10:18:05
66.50
66.60
66.50
-1.50
1
2127
10:18:05
66.50
66.60
66.60
-1.40
2
2126
10:18:05
66.50
66.60
66.50
-1.50
3
2124
10:18:05
66.50
66.60
66.50
-1.50
1
2121
10:18:02
66.50
66.60
66.50
-1.50
3
2120
10:18:00
66.50
66.60
66.50
-1.50
1
2117
10:18:00
66.50
66.60
66.50
-1.50
1
2116
10:18:00
66.50
66.60
66.50
-1.50
1
2115
10:17:56
66.50
66.60
66.50
-1.50
2
2114
10:17:44
66.50
66.60
66.50
-1.50
2
2112
10:17:44
66.50
66.60
66.50
-1.50
1
2110
10:17:44
66.50
66.60
66.60
-1.40
1
2109
10:17:40
66.50
66.60
66.50
-1.50
1
2108
10:17:30
66.50
66.60
66.50
-1.50
1
2107
10:17:14
66.50
66.60
66.50
-1.50
2
2106
10:17:00
66.50
66.70
66.50
-1.50
1
2104
10:17:00
66.50
66.70
66.50
-1.50
1
2103
10:16:50
66.50
66.60
66.60
-1.40
1
2102
10:16:40
66.60
66.70
66.60
-1.40
1
2101
10:16:35
66.50
66.60
66.60
-1.40
3
2100
10:16:33
66.50
66.60
66.60
-1.40
1
2097
10:16:33
66.60
66.70
66.60
-1.40
3
2096
10:16:33
66.60
66.70
66.60
-1.40
1
2093
10:16:32
66.60
66.70
66.60
-1.40
2
2092
10:16:32
66.60
66.70
66.60
-1.40
4
2090
10:16:31
66.60
66.70
66.60
-1.40
3
2086
10:16:31
66.60
66.70
66.60
-1.40
2
2083
10:16:30
66.60
66.70
66.60
-1.40
1
2081
10:16:00
66.60
66.70
66.60
-1.40
1
2080
10:16:00
66.60
66.70
66.60
-1.40
1
2079
10:15:59
66.60
66.70
66.70
-1.30
5
2078
10:15:51
66.60
66.70
66.70
-1.30
1
2073
10:15:50
66.60
66.70
66.60
-1.40
2
2072
10:15:47
66.60
66.70
66.60
-1.40
1
2070
10:15:40
66.60
66.70
66.60
-1.40
1
2069
10:15:30
66.60
66.70
66.60
-1.40
1
2068
10:15:19
66.60
66.70
66.60
-1.40
3
2067
10:15:13
66.60
66.70
66.70
-1.30
2
2064
10:15:08
66.60
66.70
66.60
-1.40
2
2062
10:15:05
66.70
66.80
66.70
-1.30
1
2060
10:15:00
66.60
66.80
66.60
-1.40
1
2059
10:15:00
66.60
66.80
66.60
-1.40
1
2058
10:14:40
66.60
66.80
66.60
-1.40
1
2057
10:14:39
66.70
66.80
66.70
-1.30
1
2056
10:14:30
66.60
66.80
66.60
-1.40
1
2055
10:14:26
66.60
66.80
66.60
-1.40
2
2054
10:14:06
66.60
66.80
66.60
-1.40
2
2052
10:14:04
66.60
66.70
66.70
-1.30
1
2050
10:14:04
66.60
66.70
66.70
-1.30
4
2049
10:14:03
66.60
66.70
66.60
-1.40
1
2045
10:14:03
66.70
66.80
66.70
-1.30
9
2044
10:14:03
66.70
66.80
66.70
-1.30
6
2035
10:14:03
66.60
66.70
66.70
-1.30
36
2029
10:14:00
66.60
66.70
66.60
-1.40
1
1993
10:14:00
66.60
66.70
66.60
-1.40
1
1992
10:13:57
66.60
66.70
66.70
-1.30
1
1991
10:13:44
66.60
66.70
66.60
-1.40
2
1990
10:13:40
66.60
66.70
66.60
-1.40
1
1988
10:13:30
66.60
66.70
66.60
-1.40
1
1987
10:13:02
66.60
66.70
66.60
-1.40
2
1986
10:13:00
66.60
66.70
66.60
-1.40
1
1984
10:13:00
66.60
66.70
66.60
-1.40
1
1983
10:12:58
66.60
66.70
66.70
-1.30
1
1982
10:12:53
66.60
66.70
66.60
-1.40
2
1981
10:12:40
66.60
66.70
66.60
-1.40
1
1979
10:12:40
66.60
66.70
66.70
-1.30
2
1978
10:12:37
66.60
66.70
66.60
-1.40
1
1976
10:12:30
66.60
66.70
66.60
-1.40
1
1975
10:12:23
66.60
66.70
66.70
-1.30
1
1974
10:12:20
66.60
66.70
66.70
-1.30
4
1973
10:12:20
66.60
66.70
66.60
-1.40
2
1969
10:12:04
66.60
66.70
66.70
-1.30
1
1967
10:12:00
66.60
66.70
66.60
-1.40
1
1966
10:12:00
66.60
66.70
66.60
-1.40
2
1965
10:11:41
66.60
66.70
66.60
-1.40
2
1963
10:11:40
66.60
66.70
66.60
-1.40
1
1961
10:11:38
66.60
66.70
66.60
-1.40
2
1960
10:11:35
66.60
66.70
66.60
-1.40
2
1958
10:11:30
66.60
66.70
66.60
-1.40
1
1956
10:11:10
66.50
66.70
66.70
-1.30
2
1955
10:11:09
66.50
66.60
66.60
-1.40
5
1953
10:11:00
66.50
66.60
66.50
-1.50
1
1948
10:11:00
66.50
66.60
66.50
-1.50
1
1947
10:10:56
66.50
66.60
66.50
-1.50
2
1946
10:10:41
66.50
66.60
66.60
-1.40
1
1944
10:10:40
66.50
66.60
66.50
-1.50
1
1943
10:10:32
66.50
66.60
66.60
-1.40
1
1942
10:10:30
66.50
66.60
66.50
-1.50
1
1941
10:10:28
66.50
66.60
66.50
-1.50
1
1940
10:10:28
66.50
66.60
66.50
-1.50
2
1939
10:10:14
66.50
66.60
66.50
-1.50
2
1937
10:10:11
66.40
66.60
66.60
-1.40
1
1935
10:10:00
66.40
66.60
66.40
-1.60
1
1934
10:10:00
66.40
66.60
66.40
-1.60
1
1933
10:09:48
66.40
66.60
66.60
-1.40
2
1932
10:09:46
66.40
66.60
66.40
-1.60
4
1930
10:09:40
66.40
66.60
66.40
-1.60
1
1926
10:09:32
66.40
66.60
66.40
-1.60
2
1925
10:09:31
66.40
66.60
66.60
-1.40
8
1923
10:09:30
66.40
66.60
66.40
-1.60
1
1915
10:09:27
66.30
66.50
66.50
-1.50
9
1914
10:09:26
66.30
66.50
66.30
-1.70
1
1905
10:09:26
66.30
66.50
66.30
-1.70
1
1904
10:09:26
66.30
66.50
66.30
-1.70
6
1903
10:09:26
66.40
66.50
66.40
-1.60
3
1897
10:09:26
66.30
66.40
66.40
-1.60
23
1894
10:09:26
66.30
66.40
66.40
-1.60
47
1871
10:09:20
66.30
66.40
66.30
-1.70
1
1824
10:09:20
66.30
66.40
66.30
-1.70
1
1823
10:09:19
66.30
66.40
66.40
-1.60
2
1822
10:09:18
66.30
66.40
66.40
-1.60
1
1820
10:09:16
66.30
66.40
66.30
-1.70
2
1819
10:09:16
66.30
66.40
66.30
-1.70
1
1817
10:09:15
66.30
66.40
66.40
-1.60
2
1816
10:09:13
66.30
66.40
66.30
-1.70
1
1814
10:09:13
66.30
66.40
66.40
-1.60
5
1813
10:09:13
66.30
66.40
66.30
-1.70
1
1808
10:09:13
66.30
66.40
66.30
-1.70
10
1807
10:09:12
66.30
66.40
66.30
-1.70
1
1797
10:09:12
66.30
66.40
66.30
-1.70
2
1796
10:09:12
66.30
66.40
66.30
-1.70
11
1794
10:09:12
66.30
66.40
66.30
-1.70
6
1783
10:09:12
66.40
66.50
66.40
-1.60
43
1777
10:09:10
66.40
66.50
66.50
-1.50
1
1734
10:09:00
66.40
66.50
66.40
-1.60
1
1733
10:08:53
66.40
66.50
66.50
-1.50
1
1732
10:08:51
66.40
66.50
66.40
-1.60
1
1731
10:08:51
66.40
66.50
66.40
-1.60
10
1730
10:08:50
66.40
66.50
66.40
-1.60
2
1720
10:08:40
66.40
66.50
66.40
-1.60
1
1718
10:08:30
66.40
66.50
66.40
-1.60
1
1717
10:08:20
66.40
66.50
66.40
-1.60
1
1716
10:08:17
66.40
66.50
66.50
-1.50
1
1715
10:08:08
66.40
66.50
66.40
-1.60
2
1714
10:08:03
66.40
66.50
66.40
-1.60
2
1712
10:08:00
66.40
66.50
66.40
-1.60
1
1710
10:07:47
66.40
66.50
66.50
-1.50
1
1709
10:07:41
66.40
66.60
66.40
-1.60
1
1708
10:07:41
66.50
66.60
66.50
-1.50
5
1707
10:07:40
66.50
66.60
66.50
-1.50
1
1702
10:07:30
66.50
66.60
66.50
-1.50
1
1701
10:07:30
66.50
66.60
66.50
-1.50
1
1700
10:07:26
66.50
66.60
66.50
-1.50
2
1699
10:07:20
66.50
66.60
66.50
-1.50
1
1697
10:07:00
66.40
66.60
66.40
-1.60
1
1696
10:06:51
66.50
66.60
66.40
-1.60
1
1695
10:06:51
66.50
66.60
66.50
-1.50
1
1694
10:06:44
66.50
66.60
66.50
-1.50
2
1693
10:06:40
66.50
66.60
66.50
-1.50
1
1691
10:06:31
66.40
66.60
66.60
-1.40
2
1690
10:06:30
66.50
66.60
66.50
-1.50
1
1688
10:06:26
66.50
66.60
66.50
-1.50
1
1687
10:06:24
66.50
66.60
66.60
-1.40
1
1686
10:06:20
66.40
66.60
66.40
-1.60
1
1685
10:06:02
66.40
66.60
66.40
-1.60
2
1684
10:06:02
66.50
66.60
66.50
-1.50
2
1682
10:06:02
66.50
66.60
66.60
-1.40
9
1680
10:06:00
66.50
66.60
66.50
-1.50
1
1671
10:05:58
66.50
66.60
66.50
-1.50
3
1670
10:05:58
66.40
66.60
66.40
-1.60
10
1667
10:05:40
66.40
66.60
66.40
-1.60
1
1657
10:05:38
66.40
66.60
66.40
-1.60
2
1656
10:05:34
66.40
66.60
66.40
-1.60
3
1654
10:05:30
66.40
66.60
66.40
-1.60
1
1651
10:05:29
66.40
66.50
66.50
-1.50
2
1650
10:05:20
66.40
66.60
66.40
-1.60
1
1648
10:05:20
66.40
66.60
66.40
-1.60
2
1647
10:05:12
66.40
66.60
66.60
-1.40
1
1645
10:05:03
66.40
66.60
66.60
-1.40
3
1644
10:05:00
66.40
66.60
66.40
-1.60
1
1641
10:04:50
66.40
66.60
66.60
-1.40
3
1640
10:04:40
66.50
66.60
66.40
-1.60
2
1637
10:04:40
66.50
66.60
66.50
-1.50
1
1635
10:04:40
66.50
66.60
66.50
-1.50
1
1634
10:04:38
66.50
66.60
66.50
-1.50
1
1633
10:04:38
66.50
66.60
66.50
-1.50
2
1632
10:04:30
66.50
66.60
66.50
-1.50
1
1630
10:04:26
66.50
66.60
66.60
-1.40
1
1629
10:04:25
66.50
66.60
66.50
-1.50
1
1628
10:04:25
66.50
66.60
66.50
-1.50
2
1627
10:04:20
66.50
66.60
66.50
-1.50
1
1625
10:04:02
66.50
66.60
66.50
-1.50
1
1624
10:04:00
66.50
66.60
66.50
-1.50
1
1623
10:03:57
66.40
66.60
66.40
-1.60
1
1622
10:03:56
66.40
66.60
66.40
-1.60
1
1621
10:03:56
66.50
66.60
66.50
-1.50
2
1620
10:03:56
66.50
66.60
66.50
-1.50
2
1618
10:03:54
66.50
66.60
66.50
-1.50
5
1616
10:03:40
66.50
66.60
66.50
-1.50
1
1611
10:03:31
66.50
66.60
66.60
-1.40
1
1610
10:03:30
66.50
66.60
66.50
-1.50
1
1609
10:03:23
66.50
66.60
66.60
-1.40
2
1608
10:03:20
66.50
66.60
66.50
-1.50
1
1606
10:03:14
66.50
66.60
66.50
-1.50
2
1605
10:03:13
66.50
66.60
66.50
-1.50
2
1603
10:03:03
66.50
66.60
66.60
-1.40
1
1601
10:03:02
66.50
66.60
66.50
-1.50
2
1600
10:03:00
66.50
66.60
66.50
-1.50
1
1598
10:02:58
66.50
66.60
66.60
-1.40
2
1597
10:02:56
66.40
66.50
66.50
-1.50
2
1595
10:02:50
66.50
66.60
66.50
-1.50
2
1593
10:02:46
66.50
66.60
66.50
-1.50
3
1591
10:02:44
66.40
66.50
66.50
-1.50
2
1588
10:02:40
66.40
66.50
66.40
-1.60
1
1586
10:02:32
66.40
66.60
66.60
-1.40
3
1585
10:02:32
66.40
66.60
66.40
-1.60
2
1582
10:02:30
66.40
66.60
66.40
-1.60
1
1580
10:02:24
66.30
66.50
66.50
-1.50
6
1579
10:02:24
66.30
66.50
66.50
-1.50
4
1573
10:02:21
66.30
66.50
66.30
-1.70
4
1569
10:02:21
66.30
66.50
66.30
-1.70
1
1565
10:02:21
66.30
66.50
66.50
-1.50
11
1564
10:02:21
66.30
66.50
66.30
-1.70
1
1553
10:02:21
66.30
66.40
66.40
-1.60
1
1552
10:02:21
66.30
66.40
66.40
-1.60
1
1551
10:02:21
66.30
66.50
66.30
-1.70
2
1550
10:02:20
66.40
66.50
66.30
-1.70
4
1548
10:02:20
66.40
66.50
66.40
-1.60
2
1544
10:02:20
66.40
66.60
66.40
-1.60
1
1542
10:02:20
66.40
66.60
66.40
-1.60
6
1541
10:02:20
66.40
66.60
66.40
-1.60
6
1535
10:02:20
66.40
66.60
66.40
-1.60
2
1529
10:02:20
66.40
66.60
66.40
-1.60
1
1527
10:02:20
66.50
66.60
66.50
-1.50
37
1526
10:02:20
66.50
66.60
66.50
-1.50
18
1489
10:02:20
66.50
66.60
66.50
-1.50
11
1471
10:02:20
66.50
66.60
66.50
-1.50
1
1460
10:02:00
66.50
66.60
66.50
-1.50
2
1459
10:02:00
66.50
66.60
66.50
-1.50
1
1457
10:01:50
66.50
66.60
66.50
-1.50
2
1456
10:01:40
66.50
66.60
66.50
-1.50
1
1454
10:01:30
66.50
66.60
66.50
-1.50
1
1453
10:01:24
66.50
66.60
66.60
-1.40
4
1452
10:01:22
66.50
66.60
66.60
-1.40
2
1448
10:01:20
66.50
66.60
66.50
-1.50
1
1446
10:01:12
66.50
66.60
66.60
-1.40
1
1445
10:01:12
66.50
66.60
66.60
-1.40
2
1444
10:01:07
66.50
66.60
66.50
-1.50
2
1442
10:01:04
66.50
66.60
66.60
-1.40
2
1440
10:01:02
66.50
66.60
66.60
-1.40
2
1438
10:01:02
66.50
66.60
66.60
-1.40
1
1436
10:01:01
66.50
66.60
66.60
-1.40
1
1435
10:01:00
66.50
66.60
66.50
-1.50
1
1434
10:00:55
66.50
66.60
66.60
-1.40
2
1433
10:00:51
66.50
66.60
66.50
-1.50
1
1431
10:00:51
66.50
66.60
66.60
-1.40
5
1430
10:00:48
66.50
66.60
66.50
-1.50
1
1425
10:00:48
66.50
66.60
66.50
-1.50
3
1424
10:00:40
66.50
66.60
66.50
-1.50
1
1421
10:00:38
66.60
66.70
66.60
-1.40
1
1420
10:00:30
66.50
66.70
66.50
-1.50
1
1419
10:00:30
66.50
66.70
66.50
-1.50
1
1418
10:00:30
66.60
66.70
66.60
-1.40
9
1417
10:00:30
66.60
66.70
66.60
-1.40
1
1408
10:00:30
66.60
66.70
66.60
-1.40
1
1407
10:00:25
66.60
66.70
66.60
-1.40
2
1406
10:00:20
66.60
66.70
66.60
-1.40
1
1404
10:00:15
66.60
66.70
66.70
-1.30
1
1403
10:00:00
66.50
66.70
66.50
-1.50
1
1402
09:59:57
66.50
66.70
66.70
-1.30
4
1401
09:59:50
66.50
66.70
66.70
-1.30
1
1397
09:59:50
66.50
66.70
66.50
-1.50
1
1396
09:59:47
66.60
66.70
66.60
-1.40
10
1395
09:59:47
66.60
66.70
66.60
-1.40
1
1385
09:59:47
66.60
66.70
66.60
-1.40
10
1384
09:59:43
66.60
66.70
66.60
-1.40
3
1374
09:59:43
66.60
66.70
66.60
-1.40
1
1371
09:59:43
66.60
66.70
66.60
-1.40
14
1370
09:59:43
66.60
66.70
66.60
-1.40
2
1356
09:59:43
66.70
66.80
66.60
-1.40
2
1354
09:59:43
66.70
66.80
66.70
-1.30
1
1352
09:59:42
66.70
66.80
66.70
-1.30
1
1351
09:59:40
66.70
66.80
66.70
-1.30
1
1350
09:59:35
66.70
66.80
66.70
-1.30
2
1349
09:59:34
66.70
66.80
66.80
-1.20
3
1347
09:59:30
66.70
66.80
66.70
-1.30
1
1344
09:59:30
66.70
66.80
66.70
-1.30
1
1343
09:59:29
66.70
66.80
66.70
-1.30
1
1342
09:59:20
66.70
66.80
66.70
-1.30
1
1341
09:59:05
66.70
66.80
66.70
-1.30
1
1340
09:59:01
66.70
66.80
66.70
-1.30
2
1339
09:59:00
66.70
66.80
66.70
-1.30
1
1337
09:58:40
66.70
66.80
66.70
-1.30
1
1336
09:58:30
66.70
66.80
66.70
-1.30
1
1335
09:58:23
66.70
66.80
66.70
-1.30
2
1334
09:58:22
66.70
66.80
66.70
-1.30
1
1332
09:58:20
66.70
66.80
66.70
-1.30
1
1331
09:58:19
66.70
66.80
66.70
-1.30
2
1330
09:58:00
66.70
66.80
66.70
-1.30
1
1328
09:57:51
66.70
66.80
66.70
-1.30
1
1327
09:57:42
66.70
66.80
66.80
-1.20
1
1326
09:57:40
66.70
66.80
66.70
-1.30
1
1325
09:57:37
66.70
66.80
66.70
-1.30
2
1324
09:57:30
66.70
66.80
66.70
-1.30
1
1322
09:57:26
66.70
66.80
66.70
-1.30
1
1321
09:57:20
66.70
66.80
66.70
-1.30
1
1320
09:57:10
66.70
66.80
66.70
-1.30
2
1319
09:56:59
66.70
66.80
66.70
-1.30
1
1317
09:56:55
66.70
66.80
66.70
-1.30
2
1316
09:56:40
66.70
66.80
66.70
-1.30
1
1314
09:56:38
66.70
66.80
66.70
-1.30
3
1313
09:56:33
66.70
66.80
66.70
-1.30
1
1310
09:56:30
66.70
66.80
66.70
-1.30
1
1309
09:56:20
66.70
66.80
66.70
-1.30
1
1308
09:56:20
66.70
66.80
66.70
-1.30
1
1307
09:56:17
66.70
66.80
66.70
-1.30
8
1306
09:56:15
66.70
66.80
66.80
-1.20
1
1298
09:56:14
66.70
66.80
66.70
-1.30
1
1297
09:56:13
66.70
66.80
66.70
-1.30
2
1296
09:56:09
66.70
66.80
66.70
-1.30
2
1294
09:56:06
66.70
66.80
66.80
-1.20
1
1292
09:56:00
66.70
66.80
66.70
-1.30
1
1291
09:55:57
66.70
66.80
66.70
-1.30
2
1290
09:55:53
66.70
66.80
66.80
-1.20
5
1288
09:55:48
66.70
66.80
66.80
-1.20
4
1283
09:55:48
66.70
66.80
66.80
-1.20
6
1279
09:55:40
66.70
66.80
66.70
-1.30
1
1273
09:55:31
66.70
66.80
66.70
-1.30
2
1272
09:55:30
66.70
66.80
66.70
-1.30
1
1270
09:55:30
66.70
66.80
66.80
-1.20
2
1269
09:55:27
66.70
66.80
66.70
-1.30
1
1267
09:55:20
66.70
66.80
66.70
-1.30
1
1266
09:55:17
66.70
66.80
66.70
-1.30
1
1265
09:55:08
66.70
66.80
66.70
-1.30
1
1264
09:55:00
66.70
66.80
66.70
-1.30
1
1263
09:54:54
66.70
66.80
66.80
-1.20
1
1262
09:54:51
66.70
66.80
66.70
-1.30
1
1261
09:54:51
66.70
66.80
66.70
-1.30
9
1260
09:54:51
66.70
66.80
66.70
-1.30
4
1251
09:54:51
66.70
66.80
66.80
-1.20
4
1247
09:54:51
66.80
67.00
66.80
-1.20
61
1243
09:54:50
66.80
67.00
66.80
-1.20
4
1182
09:54:50
66.80
67.00
66.80
-1.20
1
1178
09:54:49
66.80
67.00
66.80
-1.20
2
1177
09:54:48
66.80
67.00
66.80
-1.20
10
1175
09:54:45
66.80
67.00
66.80
-1.20
2
1165
09:54:40
66.80
67.00
66.80
-1.20
1
1163
09:54:30
66.80
67.00
66.80
-1.20
1
1162
09:54:20
66.80
67.00
66.80
-1.20
1
1161
09:54:10
66.80
67.00
66.80
-1.20
1
1160
09:54:07
66.80
67.00
66.80
-1.20
2
1159
09:54:00
66.80
67.00
66.80
-1.20
1
1157
09:53:56
66.80
67.00
67.00
-1.00
1
1156
09:53:40
66.80
67.00
66.80
-1.20
1
1155
09:53:32
66.80
67.00
66.80
-1.20
2
1154
09:53:30
66.80
67.00
66.80
-1.20
1
1152
09:53:25
66.90
67.00
66.80
-1.20
1
1151
09:53:25
66.90
67.00
66.90
-1.10
1
1150
09:53:20
66.90
67.00
66.90
-1.10
1
1149
09:53:06
66.90
67.00
66.90
-1.10
1
1148
09:53:00
66.90
67.00
66.90
-1.10
1
1147
09:52:45
66.90
67.00
66.90
-1.10
1
1146
09:52:43
66.90
67.00
66.90
-1.10
2
1145
09:52:40
66.90
67.00
66.90
-1.10
1
1143
09:52:30
66.90
67.00
66.90
-1.10
1
1142
09:52:20
66.90
67.00
66.90
-1.10
1
1141
09:52:20
66.90
67.00
66.90
-1.10
2
1140
09:52:14
66.90
67.00
66.90
-1.10
3
1138
09:52:11
66.90
67.00
66.90
-1.10
1
1135
09:52:01
66.90
67.00
66.90
-1.10
2
1134
09:52:00
66.90
67.00
66.90
-1.10
1
1132
09:51:41
66.90
67.00
66.90
-1.10
4
1131
09:51:41
66.90
67.00
66.90
-1.10
1
1127
09:51:40
66.90
67.00
66.90
-1.10
1
1126
09:51:30
66.90
67.00
66.90
-1.10
1
1125
09:51:20
66.90
67.00
66.90
-1.10
1
1124
09:51:19
66.90
67.00
66.90
-1.10
2
1123
09:51:07
66.90
67.00
66.90
-1.10
2
1121
09:51:03
66.90
67.00
67.00
-1.00
5
1119
09:51:00
66.90
67.00
66.90
-1.10
1
1114
09:50:57
66.90
67.00
66.90
-1.10
1
1113
09:50:57
66.90
67.00
66.90
-1.10
1
1112
09:50:48
66.90
67.00
66.90
-1.10
1
1111
09:50:40
66.90
67.00
66.90
-1.10
1
1110
09:50:37
66.90
67.00
66.90
-1.10
2
1109
09:50:30
66.90
67.00
66.90
-1.10
1
1107
09:50:20
66.90
67.00
66.90
-1.10
1
1106
09:50:16
66.90
67.00
66.90
-1.10
1
1105
09:50:00
66.90
67.00
66.90
-1.10
1
1104
09:49:56
66.90
67.00
66.90
-1.10
1
1103
09:49:55
66.90
67.00
66.90
-1.10
2
1102
09:49:55
66.90
67.00
66.90
-1.10
2
1100
09:49:40
66.90
67.00
66.90
-1.10
1
1098
09:49:30
66.90
67.00
66.90
-1.10
1
1097
09:49:30
66.90
67.00
66.90
-1.10
1
1096
09:49:26
66.90
67.00
66.90
-1.10
1
1095
09:49:22
66.90
67.00
67.00
-1.00
2
1094
09:49:20
66.90
67.00
66.90
-1.10
1
1092
09:49:13
66.90
67.00
66.90
-1.10
1
1091
09:49:13
66.90
67.00
66.90
-1.10
2
1090
09:49:00
66.90
67.00
66.90
-1.10
1
1088
09:48:53
66.90
67.00
66.90
-1.10
1
1087
09:48:42
66.80
67.00
66.80
-1.20
2
1086
09:48:40
66.90
67.00
66.90
-1.10
1
1084
09:48:31
66.80
67.00
66.80
-1.20
2
1083
09:48:30
66.80
67.00
66.80
-1.20
1
1081
09:48:30
66.80
66.90
66.90
-1.10
1
1080
09:48:30
66.80
66.90
66.90
-1.10
1
1079
09:48:29
66.80
67.00
67.00
-1.00
2
1078
09:48:25
66.80
67.00
66.80
-1.20
5
1076
09:48:25
66.80
67.00
66.80
-1.20
1
1071
09:48:23
66.80
67.00
67.00
-1.00
12
1070
09:48:22
66.80
67.00
66.80
-1.20
1
1058
09:48:22
66.90
67.00
66.90
-1.10
5
1057
09:48:22
66.90
67.00
66.90
-1.10
3
1052
09:48:22
66.90
67.00
67.00
-1.00
1
1049
09:48:22
66.90
67.00
66.90
-1.10
1
1048
09:48:22
66.90
67.00
66.90
-1.10
11
1047
09:48:22
66.90
67.00
66.90
-1.10
1
1036
09:48:22
66.90
67.00
66.90
-1.10
8
1035
09:48:22
66.90
67.00
66.90
-1.10
4
1027
09:48:22
66.90
67.00
66.90
-1.10
1
1023
09:48:22
66.90
67.00
66.90
-1.10
1
1022
09:48:22
66.90
67.00
66.90
-1.10
10
1021
09:48:22
66.90
67.00
66.90
-1.10
15
1011
09:48:22
66.90
67.00
66.90
-1.10
6
996
09:48:22
66.90
67.00
67.00
-1.00
2
990
09:48:22
67.00
67.10
67.00
-1.00
85
988
09:48:22
67.00
67.10
67.00
-1.00
21
903
09:48:20
67.00
67.10
67.00
-1.00
1
882
09:48:11
67.00
67.10
67.00
-1.00
1
881
09:48:07
67.00
67.10
67.00
-1.00
1
880
09:48:00
67.00
67.10
67.00
-1.00
1
879
09:47:49
67.00
67.10
67.00
-1.00
2
878
09:47:45
67.00
67.10
67.00
-1.00
1
876
09:47:44
67.10
67.20
67.10
-0.90
1
875
09:47:42
67.10
67.20
67.10
-0.90
1
874
09:47:40
67.00
67.20
67.00
-1.00
1
873
09:47:31
67.00
67.20
67.00
-1.00
4
872
09:47:31
67.00
67.20
67.00
-1.00
2
868
09:47:31
67.10
67.20
67.10
-0.90
16
866
09:47:31
67.10
67.20
67.10
-0.90
3
850
09:47:30
67.10
67.20
67.10
-0.90
2
847
09:47:30
67.10
67.20
67.10
-0.90
1
845
09:47:28
67.10
67.20
67.20
-0.80
1
844
09:47:20
67.10
67.20
67.10
-0.90
1
843
09:47:07
67.10
67.20
67.10
-0.90
2
842
09:47:04
67.10
67.20
67.10
-0.90
1
840
09:47:00
67.10
67.20
67.10
-0.90
2
839
09:47:00
67.10
67.20
67.10
-0.90
1
837
09:46:55
67.10
67.20
67.20
-0.80
1
836
09:46:40
67.10
67.30
67.10
-0.90
1
835
09:46:30
67.10
67.30
67.10
-0.90
1
834
09:46:25
67.20
67.30
67.10
-0.90
1
833
09:46:25
67.20
67.30
67.20
-0.80
1
832
09:46:23
67.20
67.30
67.20
-0.80
1
831
09:46:20
67.20
67.30
67.20
-0.80
1
830
09:46:20
67.20
67.30
67.20
-0.80
1
829
09:46:20
67.20
67.30
67.20
-0.80
1
828
09:46:00
67.20
67.30
67.20
-0.80
1
827
09:46:00
67.20
67.30
67.20
-0.80
1
826
09:45:43
67.20
67.30
67.20
-0.80
2
825
09:45:30
67.20
67.30
67.20
-0.80
1
823
09:45:20
67.20
67.30
67.20
-0.80
1
822
09:45:10
67.20
67.30
67.30
-0.70
1
821
09:44:59
67.20
67.30
67.20
-0.80
1
820
09:44:59
67.20
67.30
67.20
-0.80
2
819
09:44:22
67.20
67.30
67.30
-0.70
1
817
09:43:57
67.20
67.30
67.30
-0.70
2
816
09:43:57
67.20
67.30
67.20
-0.80
1
814
09:43:53
67.20
67.30
67.20
-0.80
1
813
09:43:53
67.10
67.20
67.20
-0.80
5
812
09:43:53
67.10
67.20
67.20
-0.80
1
807
09:43:47
67.10
67.20
67.20
-0.80
1
806
09:43:43
67.10
67.20
67.20
-0.80
1
805
09:43:32
67.10
67.20
67.20
-0.80
2
804
09:43:26
67.10
67.20
67.20
-0.80
2
802
09:43:20
67.10
67.20
67.20
-0.80
1
800
09:42:54
67.10
67.20
67.20
-0.80
1
799
09:42:37
67.10
67.20
67.20
-0.80
1
798
09:42:32
67.10
67.20
67.20
-0.80
1
797
09:41:49
67.10
67.20
67.20
-0.80
2
796
09:41:49
67.10
67.20
67.20
-0.80
10
794
09:40:53
67.10
67.20
67.20
-0.80
1
784
09:40:50
67.10
67.20
67.20
-0.80
1
783
09:40:36
67.10
67.20
67.20
-0.80
1
782
09:40:36
67.20
67.30
67.20
-0.80
1
781
09:40:36
67.20
67.40
67.20
-0.80
1
780
09:40:36
67.20
67.40
67.20
-0.80
1
779
09:40:36
67.20
67.40
67.20
-0.80
30
778
09:40:36
67.30
67.40
67.30
-0.70
1
748
09:40:06
67.20
67.40
67.40
-0.60
4
747
09:39:37
67.20
67.40
67.20
-0.80
1
743
09:39:37
67.30
67.40
67.30
-0.70
1
742
09:39:30
67.30
67.40
67.30
-0.70
5
741
09:38:51
67.30
67.40
67.20
-0.80
1
736
09:38:51
67.30
67.40
67.30
-0.70
4
735
09:38:51
67.20
67.30
67.30
-0.70
8
731
09:38:51
67.20
67.30
67.30
-0.70
19
723
09:38:51
67.20
67.30
67.30
-0.70
1
704
09:38:50
67.20
67.30
67.20
-0.80
1
703
09:37:51
67.20
67.30
67.20
-0.80
1
702
09:37:37
67.20
67.30
67.20
-0.80
1
701
09:37:26
67.20
67.30
67.20
-0.80
1
700
09:36:34
67.20
67.30
67.20
-0.80
1
699
09:36:32
67.20
67.30
67.20
-0.80
1
698
09:36:32
67.20
67.30
67.20
-0.80
1
697
09:35:58
67.20
67.30
67.20
-0.80
1
696
09:35:41
67.20
67.30
67.20
-0.80
1
695
09:35:28
67.20
67.30
67.20
-0.80
1
694
09:35:22
67.20
67.30
67.20
-0.80
1
693
09:35:18
67.20
67.30
67.20
-0.80
1
692
09:34:49
67.20
67.30
67.20
-0.80
1
691
09:34:22
67.20
67.30
67.20
-0.80
1
690
09:34:16
67.20
67.30
67.20
-0.80
1
689
09:34:11
67.20
67.30
67.20
-0.80
1
688
09:34:09
67.20
67.30
67.20
-0.80
1
687
09:34:09
67.20
67.30
67.20
-0.80
1
686
09:33:47
67.20
67.30
67.20
-0.80
1
685
09:33:47
67.20
67.30
67.20
-0.80
1
684
09:33:04
67.20
67.30
67.20
-0.80
1
683
09:32:50
67.20
67.30
67.20
-0.80
1
682
09:32:14
67.20
67.30
67.20
-0.80
1
681
09:32:05
67.20
67.30
67.20
-0.80
1
680
09:31:56
67.20
67.30
67.20
-0.80
1
679
09:31:46
67.20
67.30
67.20
-0.80
1
678
09:30:51
67.20
67.30
67.20
-0.80
1
677
09:30:48
67.20
67.30
67.30
-0.70
4
676
09:30:32
67.20
67.30
67.20
-0.80
1
672
09:30:28
67.20
67.30
67.20
-0.80
1
671
09:29:47
67.20
67.30
67.20
-0.80
1
670
09:29:47
67.20
67.30
67.20
-0.80
3
669
09:29:47
67.20
67.30
67.20
-0.80
1
666
09:29:26
67.20
67.30
67.20
-0.80
1
665
09:29:20
67.20
67.30
67.20
-0.80
1
664
09:29:10
67.20
67.30
67.20
-0.80
1
663
09:28:19
67.30
67.40
67.30
-0.70
1
662
09:28:19
67.30
67.40
67.30
-0.70
1
661
09:28:19
67.30
67.40
67.30
-0.70
3
660
09:27:29
67.30
67.40
67.30
-0.70
1
657
09:25:56
67.30
67.40
67.30
-0.70
1
656
09:24:55
67.30
67.40
67.30
-0.70
1
655
09:23:53
67.20
67.40
67.20
-0.80
1
654
09:23:01
67.20
67.30
67.30
-0.70
1
653
09:22:52
67.20
67.30
67.30
-0.70
1
652
09:22:40
67.20
67.30
67.30
-0.70
1
651
09:22:35
67.20
67.30
67.20
-0.80
5
650
09:21:49
67.20
67.30
67.20
-0.80
1
645
09:21:36
67.10
67.30
67.10
-0.90
2
644
09:21:36
67.20
67.30
67.10
-0.90
1
642
09:21:36
67.20
67.30
67.20
-0.80
21
641
09:21:34
67.20
67.30
67.30
-0.70
2
620
09:21:26
67.20
67.30
67.30
-0.70
1
618
09:21:24
67.20
67.30
67.20
-0.80
2
617
09:21:17
67.20
67.30
67.30
-0.70
1
615
09:21:15
67.30
67.40
67.30
-0.70
1
614
09:20:40
67.20
67.30
67.30
-0.70
5
613
09:20:26
67.20
67.30
67.30
-0.70
1
608
09:19:29
67.20
67.30
67.20
-0.80
1
607
09:18:54
67.20
67.30
67.20
-0.80
2
606
09:18:39
67.20
67.30
67.20
-0.80
1
604
09:18:15
67.20
67.30
67.20
-0.80
1
603
09:18:10
67.10
67.30
67.10
-0.90
1
602
09:18:09
67.10
67.20
67.20
-0.80
1
601
09:18:09
67.20
67.30
67.20
-0.80
1
600
09:18:09
67.20
67.30
67.20
-0.80
1
599
09:18:06
67.20
67.30
67.20
-0.80
1
598
09:18:02
67.20
67.30
67.20
-0.80
1
597
09:17:44
67.30
67.40
67.30
-0.70
8
596
09:17:44
67.20
67.30
67.30
-0.70
1
588
09:17:42
67.20
67.30
67.30
-0.70
2
587
09:17:39
67.20
67.30
67.30
-0.70
5
585
09:17:21
67.10
67.20
67.20
-0.80
1
580
09:17:18
67.10
67.20
67.20
-0.80
1
579
09:17:18
67.10
67.20
67.20
-0.80
2
578
09:17:11
67.00
67.10
67.10
-0.90
1
576
09:17:06
67.00
67.10
67.00
-1.00
1
575
09:16:44
67.00
67.20
67.00
-1.00
2
574
09:16:44
67.10
67.20
67.10
-0.90
2
572
09:16:44
67.10
67.20
67.10
-0.90
15
570
09:16:44
67.10
67.20
67.10
-0.90
1
555
09:16:44
67.00
67.10
67.10
-0.90
4
554
09:16:44
67.00
67.10
67.10
-0.90
8
550
09:16:44
66.90
67.00
67.00
-1.00
68
542
09:16:31
66.90
67.00
67.00
-1.00
1
474
09:16:29
66.90
67.00
66.90
-1.10
1
473
09:16:28
66.90
67.00
66.90
-1.10
1
472
09:16:22
66.90
67.00
66.90
-1.10
1
471
09:16:09
66.90
67.00
66.90
-1.10
1
470
09:16:05
66.90
67.00
66.90
-1.10
11
469
09:15:48
66.90
67.00
66.90
-1.10
1
458
09:15:46
66.90
67.00
66.90
-1.10
3
457
09:15:43
66.90
67.00
66.90
-1.10
1
454
09:15:42
66.90
67.00
66.90
-1.10
1
453
09:15:01
66.90
67.00
66.90
-1.10
1
452
09:14:43
67.00
67.10
67.00
-1.00
1
451
09:14:42
67.00
67.10
67.00
-1.00
34
450
09:14:32
67.00
67.10
67.00
-1.00
1
416
09:14:29
67.00
67.10
67.00
-1.00
1
415
09:14:28
67.00
67.10
67.00
-1.00
1
414
09:14:22
67.00
67.10
67.00
-1.00
1
413
09:14:12
67.00
67.10
67.00
-1.00
1
412
09:13:59
67.00
67.10
67.10
-0.90
1
411
09:13:54
67.00
67.10
67.10
-0.90
2
410
09:13:50
67.00
67.10
67.10
-0.90
4
408
09:13:40
67.00
67.10
67.10
-0.90
1
404
09:13:34
67.00
67.10
67.10
-0.90
2
403
09:13:14
67.00
67.10
67.00
-1.00
1
401
09:13:14
67.00
67.10
67.00
-1.00
1
400
09:13:12
67.00
67.10
67.10
-0.90
1
399
09:13:05
67.00
67.10
67.00
-1.00
1
398
09:12:50
67.00
67.10
67.00
-1.00
1
397
09:12:45
67.00
67.10
67.00
-1.00
1
396
09:12:36
67.00
67.10
67.00
-1.00
1
395
09:12:32
67.00
67.10
67.00
-1.00
1
394
09:12:29
67.00
67.10
67.00
-1.00
1
393
09:12:27
67.00
67.10
67.00
-1.00
1
392
09:12:27
67.00
67.10
67.00
-1.00
1
391
09:12:27
67.00
67.10
67.00
-1.00
4
390
09:12:27
67.00
67.10
67.00
-1.00
9
386
09:12:27
67.00
67.10
67.10
-0.90
1
377
09:12:21
67.00
67.10
67.00
-1.00
2
376
09:12:20
67.00
67.10
67.00
-1.00
1
374
09:12:19
67.00
67.10
67.00
-1.00
9
373
09:12:19
67.00
67.10
67.00
-1.00
6
364
09:12:19
67.00
67.10
67.00
-1.00
7
358
09:12:19
67.00
67.10
67.00
-1.00
1
351
09:12:19
67.00
67.10
67.00
-1.00
1
350
09:12:19
67.00
67.10
67.00
-1.00
11
349
09:12:19
67.00
67.10
67.00
-1.00
23
338
09:12:18
67.10
67.20
67.10
-0.90
1
315
09:12:11
67.10
67.20
67.10
-0.90
2
314
09:12:09
67.10
67.20
67.10
-0.90
2
312
09:11:42
67.10
67.20
67.20
-0.80
1
310
09:11:39
67.10
67.20
67.20
-0.80
1
309
09:11:37
67.10
67.20
67.10
-0.90
3
308
09:11:36
67.10
67.20
67.10
-0.90
1
305
09:11:29
67.10
67.20
67.10
-0.90
6
304
09:11:20
67.10
67.20
67.10
-0.90
1
298
09:11:12
67.10
67.20
67.10
-0.90
9
297
09:11:12
67.10
67.20
67.10
-0.90
1
288
09:11:08
67.10
67.20
67.10
-0.90
1
287
09:11:06
67.10
67.20
67.20
-0.80
1
286
09:10:55
67.10
67.20
67.20
-0.80
3
285
09:10:53
67.10
67.20
67.10
-0.90
3
282
09:10:47
67.10
67.20
67.10
-0.90
1
279
09:10:44
67.10
67.20
67.10
-0.90
1
278
09:10:39
67.10
67.20
67.10
-0.90
1
277
09:10:38
67.10
67.20
67.10
-0.90
1
276
09:10:33
67.00
67.10
67.10
-0.90
1
275
09:10:33
67.10
67.20
67.10
-0.90
1
274
09:10:26
67.00
67.20
67.20
-0.80
1
273
09:10:23
67.00
67.20
67.20
-0.80
3
272
09:10:19
67.00
67.10
67.10
-0.90
3
269
09:10:19
67.00
67.10
67.10
-0.90
1
266
09:10:19
67.10
67.20
67.10
-0.90
1
265
09:10:10
67.10
67.20
67.10
-0.90
1
264
09:10:10
67.00
67.20
67.20
-0.80
1
263
09:10:07
67.00
67.20
67.20
-0.80
1
262
09:10:07
67.00
67.20
67.00
-1.00
1
261
09:10:07
67.10
67.20
67.10
-0.90
19
260
09:10:06
67.10
67.20
67.20
-0.80
1
241
09:10:06
67.20
67.30
67.20
-0.80
14
240
09:09:58
67.20
67.40
67.20
-0.80
1
226
09:09:51
67.30
67.40
67.30
-0.70
10
225
09:09:50
67.30
67.40
67.30
-0.70
1
215
09:09:47
67.30
67.40
67.40
-0.60
1
214
09:09:18
67.30
67.50
67.30
-0.70
1
213
09:09:08
67.30
67.40
67.40
-0.60
1
212
09:08:57
67.30
67.50
67.30
-0.70
17
211
09:08:57
67.30
67.40
67.40
-0.60
1
194
09:08:39
67.40
67.50
67.40
-0.60
10
193
09:08:33
67.50
67.60
67.50
-0.50
10
183
09:08:26
67.50
67.60
67.50
-0.50
1
173
09:08:25
67.50
67.60
67.60
-0.40
1
172
09:08:00
67.50
67.70
67.70
-0.30
1
171
09:06:12
67.40
67.50
67.50
-0.50
1
170
09:06:12
67.50
67.70
67.50
-0.50
1
169
09:06:12
67.50
67.70
67.50
-0.50
8
168
09:06:12
67.60
67.70
67.60
-0.40
14
160
09:06:12
67.60
67.80
67.60
-0.40
1
146
09:05:50
67.60
67.80
67.80
-0.20
1
145
09:05:42
67.70
67.80
67.70
-0.30
3
144
09:05:38
67.70
67.90
67.70
-0.30
1
141
09:05:13
67.70
67.90
67.70
-0.30
1
140
09:04:53
67.80
67.90
67.80
-0.20
2
139
09:03:29
67.80
67.90
67.80
-0.20
2
137
09:03:20
67.80
67.90
67.80
-0.20
1
135
09:03:11
67.80
67.90
67.80
-0.20
5
134
09:02:59
67.80
67.90
67.80
-0.20
1
129
09:02:32
67.80
67.90
67.80
-0.20
1
128
09:02:25
67.70
67.80
67.80
-0.20
4
127
09:02:14
67.70
67.80
67.80
-0.20
1
123
09:02:02
67.80
67.90
67.80
-0.20
1
122
09:01:40
67.70
67.80
67.80
-0.20
1
121
09:01:30
67.80
67.90
67.80
-0.20
1
120
09:01:26
67.80
67.90
67.80
-0.20
2
119
09:01:17
67.70
67.80
67.80
-0.20
9
117
09:01:13
67.70
67.80
67.80
-0.20
1
108
09:01:13
67.60
67.70
67.70
-0.30
1
107
09:01:04
67.60
67.80
67.60
-0.40
4
106
09:00:54
67.60
67.90
67.60
-0.40
1
102
09:00:47
67.50
67.60
67.60
-0.40
1
101
09:00:47
67.50
67.70
67.50
-0.50
1
100
09:00:40
67.40
67.70
67.40
-0.60
1
99
09:00:38
67.40
67.70
67.70
-0.30
1
98
09:00:31
67.40
67.50
67.50
-0.50
1
97
09:00:27
67.40
67.70
67.40
-0.60
1
96
09:00:27
67.40
67.70
67.40
-0.60
1
95
09:00:08
67.30
67.40
67.40
-0.60
1
94
09:00:08
67.30
67.40
67.40
-0.60
1
93
09:00:08
67.30
68.00
67.30
-0.70
1
92
09:00:08
--
--
67.30
-0.70
91
91
其他人也逛...
Panasonic國際牌 11公升除濕機F-Y22EN
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【Hermes 愛馬仕】大地淡香水100ml
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)
【王品集團】西堤套餐禮券15張
AirPods 4 主動式降噪款
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PChome 購物儲值1, 000元
MyCard 3290點虛擬點數卡
Google TV Streamer (4K)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
PChome 購物儲值5,000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
96447.13
-1,309.06
-1.34%
以太幣
ETH
3341.99
-130.60
-3.76%
瑞波幣
XRP
2.22
-0.06
-2.50%
比特幣現金
BCH
449.39
0.51
0.11%
萊特幣
LTC
99.64
-1.72
-1.70%
卡達幣
ADA
0.892562
-0.06
-6.15%
波場幣
TRX
0.244638
0.00
-1.58%
恆星幣
XLM
0.353046
-0.02
-5.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
