大聯大  (3702) 電子通路業 上市

48.65 ▲+0.40 +0.83% 0.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,866 48.60 13 48.65 10 48.35 48.65 48.30 48.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.6048.6548.65+0.4031866
13:30:0048.6048.6548.65+0.402511863
13:24:5548.5548.6048.60+0.3511612
13:24:4248.5548.6048.60+0.3511611
13:24:3448.5548.6048.60+0.3511610
13:24:3448.5548.6048.60+0.3541609
13:24:3348.5548.6048.60+0.3511605
13:24:2548.5548.6048.60+0.3511604
13:24:2048.5548.6048.55+0.3011603
13:24:1748.5548.6048.55+0.3021602
13:24:1648.5548.6048.60+0.3511600
13:24:1148.5548.6048.60+0.3511599
13:24:0948.5548.6048.60+0.3511598
13:24:0748.5548.6048.60+0.3511597
13:23:5348.5548.6048.60+0.3511596
13:23:5348.5548.6048.60+0.3511595
13:23:2748.5548.6048.60+0.3511594
13:23:2648.5548.6048.60+0.3511593
13:23:2548.5548.6048.60+0.3511592
13:23:2148.5548.6048.60+0.3511591
13:23:2048.5548.6048.55+0.3011590
13:23:2048.5548.6048.55+0.3011589
13:23:1548.5548.6048.60+0.3511588
13:23:1148.5548.6048.55+0.3011587
13:23:0248.5548.6048.60+0.3511586
13:22:4948.5548.6048.55+0.3011585
13:22:4848.5548.6048.60+0.3511584
13:22:3148.5548.6048.60+0.3511583
13:22:2148.5548.6048.60+0.3511582
13:22:2048.5548.6048.60+0.3511581
13:22:1748.5548.6048.60+0.3521580
13:22:1648.5548.6048.55+0.3011578
13:22:1348.5548.6048.60+0.3511577
13:22:0448.5548.6048.60+0.35151576
13:22:0448.5548.6048.60+0.35401561
13:22:0248.5548.6048.60+0.3511521
13:22:0248.5548.6048.60+0.3541520
13:20:2548.5548.6048.55+0.3011516
13:20:2548.5548.6048.55+0.3011515
13:19:5048.5548.6048.55+0.3011514
13:19:4748.5548.6048.60+0.3511513
13:19:2848.5548.6048.60+0.3511512
13:19:1248.5548.6048.60+0.3511511
13:19:1248.5548.6048.60+0.3541510
13:18:2748.5548.6048.60+0.3541506
13:18:1748.5548.6048.60+0.3511502
13:17:2548.5548.6048.55+0.3011501
13:17:2448.5548.6048.60+0.3511500
13:17:2448.5548.6048.55+0.3011499
13:17:2348.5548.6048.60+0.3511498
13:17:2248.5548.6048.60+0.3511497
13:17:1648.5548.6048.60+0.3531496
13:16:4248.5548.6048.60+0.3511493
13:16:2848.5548.6048.60+0.3511492
13:15:0548.5548.6048.55+0.3011491
13:15:0048.5548.6048.60+0.3511490
13:15:0048.5548.6048.60+0.3541489
13:14:1448.5548.6048.55+0.3021485
13:13:2548.5548.6048.60+0.3511483
13:13:1948.5548.6048.60+0.3511482
13:12:4848.5548.6048.55+0.3011481
13:11:5748.5548.6048.55+0.3011480
13:11:5648.5548.6048.55+0.3021479
13:11:4848.5548.6048.60+0.3511477
13:11:0248.5548.6048.55+0.3011476
13:11:0148.5548.6048.55+0.3061475
13:10:3448.5548.6048.60+0.3511469
13:10:1848.5548.6048.55+0.3011468
13:10:1748.5548.6048.60+0.3511467
13:10:1748.5548.6048.60+0.35101466
13:09:1648.5548.6048.60+0.3511456
13:09:0548.5548.6048.55+0.3011455
13:09:0148.5548.6048.60+0.3511454
13:09:0148.5548.6048.60+0.35101453
13:08:2048.5548.6048.55+0.3011443
13:08:1948.5548.6048.60+0.3511442
13:08:1948.5548.6048.55+0.3061441
13:08:0848.5548.6048.55+0.3011435
13:07:1348.5548.6048.60+0.3511434
13:07:0548.5548.6048.60+0.3511433
13:06:4648.5548.6048.60+0.3541432
13:06:4348.5548.6048.60+0.3511428
13:06:4348.5548.6048.55+0.3011427
13:05:4148.5548.6048.60+0.3521426
13:04:5548.5548.6048.55+0.3011424
13:04:5248.5548.6048.60+0.3531423
13:03:2648.5548.6048.60+0.3511420
13:02:3648.5548.6048.55+0.3011419
13:02:3548.5548.6048.60+0.3511418
13:02:3548.5548.6048.60+0.35111417
13:02:2248.5548.6048.55+0.3011406
13:02:2148.5548.6048.60+0.3541405
13:01:0548.5548.6048.60+0.3511401
13:00:2248.5548.6048.60+0.3541400
13:00:2248.5548.6048.55+0.3011396
13:00:2248.5548.6048.60+0.35191395
13:00:1948.5548.6048.60+0.3511376
13:00:1348.5548.6048.60+0.3511375
12:59:0648.5548.6048.55+0.3011374
12:58:3248.5548.6048.60+0.3511373
12:57:5948.5548.6048.60+0.3521372
12:56:1148.5548.6048.60+0.3511370
12:55:0948.5548.6048.60+0.3541369
12:53:0648.5548.6048.60+0.3551365
12:51:3948.5548.6048.60+0.3511360
12:49:4048.5548.6048.55+0.3011359
12:48:3148.5548.6048.55+0.3011358
12:47:4748.5548.6048.60+0.3531357
12:47:4648.5548.6048.60+0.3511354
12:46:3448.5548.6048.60+0.3511353
12:46:0948.5548.6048.60+0.3541352
12:45:2948.5548.6048.60+0.3511348
12:44:4948.5548.6048.60+0.3521347
12:43:2848.5548.6048.55+0.3011345
12:41:3948.5548.6048.60+0.3551344
12:39:5148.5548.6048.60+0.3511339
12:39:4848.5548.6048.60+0.3521338
12:39:4648.5548.6048.60+0.3511336
12:39:2948.5548.6048.60+0.3541335
12:39:2548.5548.6048.60+0.35131331
12:39:2548.5548.6048.60+0.3511318
12:38:5548.5548.6048.60+0.3511317
12:37:0248.5548.6048.60+0.3511316
12:36:4848.5548.6048.60+0.3521315
12:35:2948.5548.6048.60+0.3511313
12:35:2348.5548.6048.60+0.3511312
12:34:4948.5548.6048.60+0.3511311
12:33:1148.5548.6048.60+0.3511310
12:32:2548.5548.6048.55+0.3011309
12:32:2448.5548.6048.55+0.3031308
12:30:3148.5548.6048.55+0.3011305
12:30:0248.5548.6048.60+0.3511304
12:29:2448.5548.6048.60+0.3531303
12:29:0048.5548.6048.60+0.3541300
12:28:5948.5548.6048.60+0.35131296
12:26:4648.5548.6048.55+0.3011283
12:26:4448.5548.6048.60+0.35101282
12:26:4248.5548.6048.55+0.3011272
12:26:2248.5048.5548.55+0.30131271
12:26:1948.5048.5548.50+0.2511258
12:26:1948.5048.5548.50+0.2511257
12:26:1948.5048.5548.55+0.30201256
12:26:0248.5048.5548.55+0.3011236
12:25:3248.5048.5548.55+0.30251235
12:24:0048.5048.5548.50+0.2521210
12:23:0348.5048.5548.55+0.3011208
12:22:5448.5048.5548.55+0.3011207
12:22:2448.5048.5548.50+0.2511206
12:22:0548.5048.5548.55+0.3041205
12:20:2348.5048.5548.50+0.2511201
12:18:2248.5048.5548.55+0.3011200
12:16:3048.5048.5548.50+0.2511199
12:16:1348.5048.5548.50+0.2511198
12:15:0648.5048.5548.55+0.3031197
12:14:2848.5048.5548.55+0.30101194
12:14:0148.5048.5548.55+0.3011184
12:13:5548.5048.5548.50+0.2511183
12:12:1748.5048.5548.50+0.2511182
12:10:2248.5048.5548.50+0.2511181
12:10:2048.5048.5548.50+0.2511180
12:09:1048.5048.5548.50+0.2511179
12:08:4648.5048.5548.50+0.2511178
12:08:1848.5048.5548.55+0.3011177
12:06:5648.5048.5548.50+0.2511176
12:05:2548.5048.5548.50+0.2521175
12:02:3848.5048.5548.50+0.2511173
12:02:3648.5048.5548.50+0.2521172
12:02:2648.5048.5548.50+0.2521170
12:01:3848.5048.5548.50+0.2511168
12:01:2248.5048.5548.50+0.2521167
12:01:2248.5048.5548.50+0.2511165
12:01:2148.5048.5548.50+0.25101164
12:00:0148.5048.5548.50+0.2511154
11:59:5448.5048.5548.50+0.2511153
11:59:4948.5048.5548.50+0.2521152
11:59:3848.5048.5548.50+0.2511150
11:58:3748.5048.5548.55+0.3041149
11:57:5648.5048.5548.55+0.3011145
11:56:0748.5048.5548.50+0.2511144
11:55:0148.5048.5548.55+0.3011143
11:54:1148.5048.5548.55+0.3011142
11:54:1148.5048.5548.50+0.2511141
11:52:2948.5048.5548.50+0.2511140
11:52:2648.5048.5548.50+0.2511139
11:50:2448.5048.5548.50+0.2511138
11:49:3148.5048.5548.50+0.2511137
11:49:3148.5048.5548.50+0.2511136
11:49:1048.5048.5548.55+0.3011135
11:46:1648.5048.5548.50+0.2511134
11:44:5148.5048.5548.50+0.2511133
11:43:4448.5048.5548.55+0.3011132
11:41:5048.5048.5548.55+0.3011131
11:39:0448.5048.5548.50+0.2511130
11:37:4048.5048.5548.50+0.2511129
11:34:5048.5048.5548.50+0.2541128
11:34:2648.5048.5548.50+0.2511124
11:34:2548.5048.5548.55+0.3021123
11:26:5248.5048.5548.55+0.3011121
11:26:1948.5048.5548.55+0.3011120
11:25:4448.5048.5548.55+0.3011119
11:21:5048.5048.5548.55+0.30141118
11:20:5948.5048.5548.55+0.3011104
11:20:4248.5048.5548.50+0.2511103
11:19:5448.5048.5548.50+0.2521102
11:19:5448.5048.5548.50+0.25121100
11:17:3248.5048.5548.50+0.2511088
11:17:2548.5048.5548.50+0.2511087
11:11:2148.5048.5548.50+0.2521086
11:11:2048.5048.5548.50+0.2591084
11:10:2148.5048.5548.55+0.3011075
11:09:3848.5048.5548.55+0.3011074
11:09:3248.5048.5548.55+0.3011073
11:09:3048.5048.5548.50+0.2511072
11:09:2748.5048.5548.55+0.3011071
11:06:1948.5048.5548.50+0.2511070
11:03:1848.5048.5548.50+0.2521069
11:02:1548.5048.5548.50+0.2521067
11:01:2548.5048.5548.50+0.2551065
11:01:0148.5048.5548.50+0.2531060
11:00:3648.5048.5548.55+0.3011057
11:00:0248.5048.5548.50+0.2521056
10:58:1548.5048.5548.50+0.2541054
10:56:2948.5548.6048.55+0.3031050
10:56:2948.5548.6048.55+0.3051047
10:56:2948.5548.6048.55+0.3041042
10:56:2948.5548.6048.55+0.3011038
10:56:2948.5548.6048.55+0.30351037
10:54:2948.5548.6048.60+0.3531002
10:53:3248.5548.6048.60+0.351999
10:52:4148.5548.6048.60+0.352998
10:51:0248.5548.6048.60+0.351996
10:50:5048.5548.6048.60+0.351995
10:50:3448.5548.6048.60+0.351994
10:50:0648.5548.6048.55+0.301993
10:49:4448.5548.6048.55+0.301992
10:49:4348.5548.6048.55+0.301991
10:49:3148.5548.6048.55+0.301990
10:46:5348.5548.6048.55+0.301989
10:46:5348.6048.6548.60+0.356988
10:46:5048.6048.6548.60+0.351982
10:46:5048.6048.6548.60+0.3510981
10:46:3348.6048.6548.60+0.352971
10:46:3348.6048.6548.60+0.351969
10:46:3348.6048.6548.60+0.355968
10:46:3248.6048.6548.60+0.355963
10:46:3248.6048.6548.60+0.355958
10:45:3748.6048.6548.60+0.351953
10:45:3448.6048.6548.60+0.355952
10:44:5248.5548.6548.55+0.301947
10:44:5148.5548.6548.65+0.401946
10:44:5148.5548.6048.60+0.3552945
10:43:5148.5548.6048.55+0.301893
10:42:3148.5548.6048.55+0.302892
10:42:2248.5548.6048.60+0.351890
10:41:1648.5548.6048.55+0.301889
10:39:3748.5548.6048.55+0.301888
10:39:3548.5548.6048.55+0.301887
10:39:1848.5548.6048.55+0.301886
10:37:4648.5548.6048.55+0.301885
10:37:3748.5048.5548.55+0.3014884
10:37:3748.5048.5548.55+0.3016870
10:37:3748.5048.5548.55+0.305854
10:37:2748.5048.5548.55+0.301849
10:35:3448.5048.5548.50+0.251848
10:35:3448.4548.5048.50+0.2515847
10:34:4048.4548.5048.50+0.251832
10:34:1148.4548.5048.45+0.202831
10:34:1048.4048.4548.45+0.203829
10:34:1048.4048.4548.45+0.2020826
10:30:1548.4048.4548.45+0.202806
10:30:1448.4048.4548.40+0.152804
10:30:1448.4048.4548.40+0.152802
10:28:3548.4048.4548.40+0.152800
10:28:3548.4048.4548.40+0.151798
10:28:3548.4048.4548.40+0.152797
10:28:3548.4048.4548.40+0.1510795
10:25:1248.4048.4548.45+0.202785
10:23:0948.4048.4548.45+0.201783
10:22:3248.4048.4548.40+0.151782
10:22:1848.4048.4548.40+0.151781
10:22:0548.4048.4548.40+0.151780
10:21:5148.4048.4548.45+0.201779
10:21:2848.4048.4548.45+0.202778
10:21:2148.4048.4548.45+0.201776
10:20:5948.4048.4548.45+0.201775
10:20:4548.4048.4548.40+0.151774
10:20:0348.4048.4548.40+0.151773
10:18:1748.4048.4548.40+0.152772
10:18:1648.4048.4548.40+0.151770
10:18:1548.4048.4548.35+0.102769
10:18:1548.4048.4548.40+0.151767
10:18:0248.4048.4548.40+0.1516766
10:18:0248.4048.4548.40+0.159750
10:18:0248.4048.4548.40+0.153741
10:18:0148.4048.4548.40+0.1524738
10:18:0148.4048.4548.40+0.152714
10:18:0148.4048.4548.40+0.152712
10:17:3848.4048.4548.40+0.151710
10:17:3348.4048.4548.40+0.151709
10:16:1048.4048.4548.40+0.151708
10:16:0148.4048.4548.40+0.151707
10:15:5748.4048.4548.45+0.201706
10:15:5348.4048.4548.40+0.151705
10:15:3248.4048.4548.40+0.152704
10:14:3148.4048.4548.45+0.205702
10:12:2248.4048.4548.45+0.201697
10:09:0248.4048.4548.45+0.202696
10:08:0848.4048.4548.40+0.151694
10:08:0348.4048.4548.40+0.155693
10:07:4648.4048.4548.40+0.153688
10:07:0248.4048.5048.40+0.151685
10:07:0048.4548.5048.45+0.201684
10:07:0048.4548.5048.45+0.2012683
10:06:5448.4548.5048.45+0.201671
10:06:5148.4548.5048.45+0.201670
10:06:5148.4548.5048.45+0.202669
10:06:4648.4548.5048.45+0.201667
10:06:3548.4548.5048.45+0.201666
10:05:5848.4548.5048.45+0.201665
10:05:5348.4548.5048.45+0.202664
10:05:4848.4548.5048.45+0.201662
10:05:4248.4548.5048.45+0.201661
10:05:3848.4548.5048.45+0.201660
10:05:3748.4548.5048.45+0.201659
10:05:3748.4548.5048.45+0.201658
10:05:3148.4548.5048.45+0.202657
10:05:3148.4548.5048.45+0.202655
10:05:1548.4548.5048.50+0.251653
10:05:0248.4548.5048.50+0.251652
10:03:4248.4548.5048.45+0.201651
10:02:2248.5048.5548.50+0.251650
10:02:2148.5048.5548.50+0.253649
10:01:4548.5048.5548.50+0.254646
10:01:4548.5048.5548.50+0.252642
10:01:4448.4548.5048.50+0.252640
10:01:4448.5048.5548.50+0.2512638
10:01:4448.5048.5548.50+0.2534626
10:01:4148.5048.5548.50+0.253592
10:01:4148.5048.5548.50+0.254589
10:01:3948.5048.5548.50+0.2513585
10:01:3648.5048.5548.50+0.251572
10:01:3648.5048.5548.55+0.304571
10:00:5248.5048.5548.55+0.301567
10:00:2248.5048.5548.55+0.301566
09:58:5748.5048.5548.55+0.305565
09:58:4648.5048.5548.55+0.305560
09:58:2248.5048.5548.55+0.301555
09:57:2848.5048.5548.50+0.251554
09:57:0048.5048.5548.55+0.304553
09:56:0048.5048.5548.50+0.251549
09:53:4848.5048.5548.55+0.304548
09:52:5148.5048.5548.55+0.301544
09:52:4948.5048.5548.55+0.301543
09:52:2848.5048.5548.55+0.304542
09:51:3248.5048.5548.50+0.251538
09:51:3148.5048.5548.55+0.3010537
09:51:0148.5048.5548.50+0.251527
09:49:5148.5048.5548.55+0.301526
09:49:0948.5048.5548.55+0.301525
09:48:5048.5048.5548.50+0.252524
09:47:4848.5048.5548.50+0.252522
09:47:4648.5048.5548.50+0.2510520
09:47:0148.5048.5548.55+0.301510
09:45:0348.5048.5548.55+0.301509
09:45:0248.5048.5548.55+0.301508
09:43:1948.5048.5548.50+0.251507
09:43:1648.5048.5548.50+0.253506
09:41:3148.5048.5548.50+0.251503
09:40:5948.5048.5548.50+0.252502
09:40:4248.5048.5548.50+0.253500
09:40:4248.5048.5548.50+0.251497
09:40:4248.5048.5548.50+0.251496
09:40:4248.4548.5048.50+0.2521495
09:40:3948.4548.5048.45+0.202474
09:40:3948.4548.5048.50+0.251472
09:36:2148.4548.5048.45+0.201471
09:36:2148.4048.4548.45+0.202470
09:36:0548.4048.4548.45+0.201468
09:35:4448.4048.4548.45+0.202467
09:35:1448.3548.4048.40+0.156465
09:34:4048.3548.4048.40+0.153459
09:34:4048.3548.4048.40+0.153456
09:34:1548.3548.4048.40+0.1530453
09:34:0448.3548.4048.35+0.101423
09:34:0148.3548.4048.40+0.151422
09:33:5948.3548.4048.40+0.1512421
09:33:5948.3548.4048.35+0.105409
09:33:5848.3548.4048.35+0.101404
09:33:5848.3548.4048.35+0.102403
09:33:5848.3548.4048.35+0.102401
09:33:5848.3548.4048.35+0.101399
09:33:5848.3548.4048.35+0.102398
09:33:5748.4048.4548.40+0.155396
09:33:5748.4048.4548.40+0.1524391
09:33:5548.4048.5048.50+0.256367
09:33:5548.4048.5048.50+0.258361
09:33:5548.4048.5048.40+0.152353
09:33:5548.5048.5548.45+0.2012351
09:33:5548.5048.5548.50+0.2539339
09:33:5548.5048.5548.50+0.2523300
09:33:5148.5048.5548.50+0.251277
09:33:0848.5048.5548.50+0.251276
09:33:0348.5048.5548.55+0.301275
09:31:0548.5048.5548.50+0.255274
09:29:0248.5048.5548.55+0.304269
09:28:0748.5048.5548.50+0.251265
09:27:3248.5048.5548.55+0.301264
09:26:4248.5048.5548.55+0.301263
09:26:1848.5048.5548.55+0.301262
09:26:0148.5048.5548.55+0.304261
09:25:0248.5048.5548.55+0.301257
09:24:5548.5048.5548.55+0.302256
09:24:1948.5048.5548.55+0.302254
09:23:4848.5048.5548.55+0.305252
09:23:3548.5048.5548.55+0.301247
09:22:5748.5048.5548.55+0.304246
09:22:4048.5048.5548.50+0.251242
09:22:2648.5048.5548.55+0.3010241
09:22:1648.5048.5548.55+0.305231
09:20:5948.5048.5548.55+0.301226
09:20:3148.5048.5548.55+0.301225
09:20:0848.5048.5548.55+0.301224
09:19:5348.5048.5548.55+0.304223
09:19:3848.5048.5548.55+0.301219
09:18:5748.5048.5548.50+0.251218
09:18:1148.5048.5548.55+0.303217
09:17:5548.5048.5548.55+0.301214
09:17:4048.5048.5548.55+0.301213
09:17:0548.5048.5548.55+0.301212
09:16:1248.5048.5548.55+0.301211
09:16:1148.5048.5548.55+0.301210
09:16:0148.5048.5548.50+0.251209
09:16:0048.5048.5548.55+0.301208
09:15:5548.5048.5548.55+0.301207
09:15:4648.5048.5548.55+0.301206
09:13:3748.5048.5548.50+0.251205
09:13:3648.5048.5548.50+0.251204
09:13:3648.5048.5548.50+0.252203
09:13:3348.4548.5048.50+0.2510201
09:13:2748.4548.5048.50+0.251191
09:13:1448.4548.5048.50+0.2510190
09:12:5148.4548.5048.50+0.251180
09:12:2948.4548.5048.50+0.251179
09:11:4348.4548.5048.45+0.202178
09:11:3848.4548.5048.50+0.251176
09:11:3848.4548.5048.50+0.2510175
09:11:1148.4548.5048.50+0.251165
09:10:4648.4548.5048.50+0.251164
09:10:3848.4548.5048.50+0.251163
09:09:4448.4548.5048.50+0.251162
09:09:0948.4048.4548.45+0.209161
09:09:0948.4048.4548.45+0.2025152
09:08:0348.3548.4048.40+0.152127
09:08:0348.3548.4048.35+0.102125
09:08:0348.3548.4048.40+0.151123
09:07:5348.3548.4048.40+0.151122
09:07:1748.3548.4048.40+0.151121
09:06:0348.4048.4548.40+0.152120
09:06:0248.4048.4548.45+0.201118
09:06:0248.4048.4548.45+0.202117
09:06:0148.4548.5048.45+0.2011115
09:05:2148.4048.5048.50+0.251104
09:05:2048.4048.5048.50+0.253103
09:05:0748.4048.5048.50+0.251100
09:05:0248.4048.5048.50+0.25199
09:04:4548.4048.5048.50+0.25198
09:02:1148.3548.5548.35+0.10197
09:01:4548.3548.5548.35+0.10196
09:01:2448.3048.5048.50+0.25195
09:00:5248.3048.5548.30+0.05194
09:00:4948.3548.5548.30+0.05693
09:00:4948.3548.5548.35+0.10187
09:00:4848.3548.4048.40+0.15186
09:00:4848.3048.4048.40+0.15185
09:00:4848.3548.4048.40+0.15184
09:00:4848.3548.4048.40+0.15183
09:00:4848.3548.4548.45+0.20182
09:00:4848.3048.4548.50+0.25581
09:00:4848.3048.4548.45+0.20376
09:00:4848.3048.4048.40+0.15373
09:00:4848.3048.3548.35+0.101870
09:00:3348.3048.3548.30+0.05152
09:00:3348.3048.3548.30+0.05151
09:00:2848.3048.3548.30+0.05150
09:00:2248.3048.3548.30+0.05149
09:00:0848.3048.3548.35+0.10848
09:00:0648.3048.3548.35+0.10740
09:00:06----48.35+0.103333
 
加密貨幣
比特幣BTC 47922.71 830.22 1.76%
以太幣ETH 3610.39 181.22 5.28%
瑞波幣XRP 1.11 0.01 1.22%
比特幣現金BCH 642.14 2.17 0.34%
萊特幣LTC 191.68 8.54 4.66%
卡達幣ADA 2.48 0.08 3.52%
波場幣TRX 0.115929 0.00 -1.98%
恆星幣XLM 0.336811 0.01 1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。