最新GUCCI撤櫃精品仍逆勢揚華泰名品城明年營收拚130億熱門[公告] 鴻海:公告本公司參與機構投資人說明會

更新報價

大聯大 (3702) 電子通路業上市

72.50 ▼-1.90 -2.55% 6.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	8,222	72.50	142	72.60	42	74.40	75.00	72.50	74.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.50	72.60	72.50	-1.90	5	8222
13:30:00	72.40	72.50	72.50	-1.90	3270	8217
13:24:53	73.10	73.20	73.20	-1.20	1	4947
13:24:52	73.10	73.20	73.20	-1.20	2	4946
13:24:51	73.10	73.20	73.10	-1.30	1	4944
13:24:51	73.10	73.20	73.20	-1.20	1	4943
13:24:51	73.10	73.20	73.20	-1.20	1	4942
13:24:43	73.10	73.20	73.20	-1.20	1	4941
13:24:40	73.10	73.20	73.10	-1.30	1	4940
13:24:30	73.10	73.20	73.20	-1.20	1	4939
13:24:25	73.10	73.20	73.10	-1.30	2	4938
13:24:19	73.10	73.20	73.10	-1.30	1	4936
13:24:16	73.10	73.20	73.10	-1.30	1	4935
13:24:15	73.10	73.20	73.10	-1.30	1	4934
13:24:15	73.10	73.20	73.20	-1.20	2	4933
13:24:10	73.20	73.30	73.20	-1.20	1	4931
13:24:10	73.20	73.30	73.20	-1.20	1	4930
13:24:10	73.20	73.30	73.20	-1.20	1	4929
13:24:10	73.20	73.30	73.20	-1.20	1	4928
13:24:10	73.20	73.30	73.20	-1.20	1	4927
13:24:10	73.20	73.30	73.20	-1.20	1	4926
13:24:07	73.20	73.30	73.20	-1.20	2	4925
13:24:05	73.20	73.30	73.20	-1.20	1	4923
13:24:00	73.20	73.30	73.20	-1.20	1	4922
13:24:00	73.20	73.30	73.20	-1.20	2	4921
13:24:00	73.20	73.30	73.20	-1.20	1	4919
13:23:59	73.20	73.30	73.20	-1.20	1	4918
13:23:57	73.20	73.30	73.20	-1.20	1	4917
13:23:51	73.20	73.30	73.20	-1.20	2	4916
13:23:51	73.20	73.30	73.20	-1.20	1	4914
13:23:47	73.20	73.30	73.30	-1.10	2	4913
13:23:47	73.20	73.30	73.20	-1.20	1	4911
13:23:45	73.20	73.30	73.20	-1.20	1	4910
13:23:42	73.20	73.30	73.20	-1.20	1	4909
13:23:41	73.20	73.30	73.30	-1.10	1	4908
13:23:41	73.20	73.30	73.20	-1.20	1	4907
13:23:40	73.20	73.30	73.20	-1.20	1	4906
13:23:40	73.20	73.30	73.20	-1.20	2	4905
13:23:37	73.20	73.30	73.30	-1.10	1	4903
13:23:37	73.20	73.30	73.30	-1.10	2	4902
13:23:33	73.20	73.30	73.30	-1.10	1	4900
13:23:32	73.20	73.30	73.20	-1.20	1	4899
13:23:25	73.20	73.30	73.20	-1.20	1	4898
13:23:23	73.20	73.30	73.20	-1.20	1	4897
13:23:23	73.20	73.30	73.20	-1.20	1	4896
13:23:13	73.20	73.30	73.20	-1.20	1	4895
13:23:12	73.20	73.30	73.20	-1.20	1	4894
13:23:12	73.20	73.30	73.20	-1.20	1	4893
13:23:11	73.20	73.30	73.20	-1.20	1	4892
13:23:11	73.20	73.30	73.20	-1.20	1	4891
13:23:07	73.20	73.30	73.20	-1.20	2	4890
13:23:07	73.20	73.30	73.20	-1.20	1	4888
13:23:07	73.20	73.30	73.30	-1.10	1	4887
13:23:06	73.20	73.30	73.20	-1.20	1	4886
13:23:06	73.20	73.30	73.20	-1.20	1	4885
13:23:06	73.20	73.30	73.20	-1.20	1	4884
13:23:06	73.20	73.30	73.20	-1.20	1	4883
13:23:06	73.20	73.30	73.20	-1.20	1	4882
13:23:06	73.20	73.30	73.20	-1.20	1	4881
13:23:06	73.20	73.30	73.20	-1.20	1	4880
13:23:06	73.20	73.30	73.20	-1.20	1	4879
13:23:05	73.20	73.30	73.20	-1.20	1	4878
13:22:56	73.20	73.30	73.20	-1.20	1	4877
13:22:51	73.20	73.30	73.20	-1.20	1	4876
13:22:41	73.20	73.30	73.30	-1.10	1	4875
13:22:32	73.20	73.30	73.20	-1.20	1	4874
13:22:31	73.20	73.30	73.20	-1.20	1	4873
13:22:27	73.20	73.30	73.20	-1.20	1	4872
13:22:23	73.20	73.30	73.20	-1.20	1	4871
13:22:22	73.20	73.30	73.20	-1.20	1	4870
13:22:22	73.20	73.30	73.30	-1.10	1	4869
13:22:22	73.20	73.30	73.20	-1.20	1	4868
13:22:15	73.20	73.30	73.30	-1.10	1	4867
13:22:13	73.20	73.30	73.20	-1.20	1	4866
13:22:13	73.20	73.30	73.20	-1.20	4	4865
13:22:10	73.20	73.30	73.30	-1.10	2	4861
13:22:09	73.20	73.30	73.30	-1.10	9	4859
13:22:09	73.20	73.30	73.20	-1.20	1	4850
13:22:04	73.20	73.30	73.20	-1.20	1	4849
13:22:03	73.20	73.30	73.20	-1.20	1	4848
13:22:03	73.20	73.30	73.20	-1.20	2	4847
13:21:59	73.20	73.30	73.20	-1.20	1	4845
13:21:59	73.20	73.30	73.20	-1.20	1	4844
13:21:59	73.20	73.30	73.20	-1.20	1	4843
13:21:57	73.20	73.30	73.20	-1.20	1	4842
13:21:56	73.20	73.30	73.20	-1.20	1	4841
13:21:56	73.20	73.30	73.20	-1.20	1	4840
13:21:50	73.20	73.30	73.20	-1.20	1	4839
13:21:50	73.20	73.30	73.20	-1.20	1	4838
13:21:50	73.20	73.30	73.20	-1.20	1	4837
13:21:46	73.20	73.30	73.20	-1.20	1	4836
13:21:43	73.20	73.30	73.20	-1.20	1	4835
13:21:41	73.20	73.30	73.20	-1.20	1	4834
13:21:35	73.20	73.30	73.20	-1.20	1	4833
13:21:29	73.20	73.30	73.20	-1.20	1	4832
13:21:28	73.20	73.30	73.20	-1.20	1	4831
13:21:28	73.20	73.30	73.20	-1.20	1	4830
13:21:28	73.20	73.30	73.20	-1.20	2	4829
13:21:23	73.20	73.30	73.30	-1.10	1	4827
13:21:21	73.20	73.30	73.20	-1.20	1	4826
13:21:20	73.20	73.30	73.20	-1.20	1	4825
13:21:07	73.20	73.30	73.20	-1.20	1	4824
13:21:04	73.20	73.30	73.20	-1.20	1	4823
13:21:03	73.20	73.30	73.20	-1.20	1	4822
13:21:03	73.20	73.30	73.30	-1.10	1	4821
13:20:57	73.20	73.30	73.30	-1.10	1	4820
13:20:56	73.20	73.30	73.20	-1.20	1	4819
13:20:54	73.20	73.30	73.20	-1.20	1	4818
13:20:46	73.20	73.30	73.20	-1.20	1	4817
13:20:44	73.20	73.30	73.20	-1.20	1	4816
13:20:44	73.20	73.30	73.20	-1.20	1	4815
13:20:39	73.20	73.30	73.20	-1.20	1	4814
13:20:34	73.20	73.30	73.20	-1.20	1	4813
13:20:31	73.20	73.30	73.30	-1.10	1	4812
13:20:29	73.20	73.30	73.20	-1.20	5	4811
13:20:28	73.20	73.30	73.30	-1.10	1	4806
13:20:18	73.20	73.30	73.20	-1.20	1	4805
13:20:11	73.20	73.30	73.20	-1.20	2	4804
13:20:11	73.20	73.30	73.20	-1.20	1	4802
13:20:10	73.20	73.30	73.20	-1.20	1	4801
13:20:09	73.20	73.30	73.20	-1.20	10	4800
13:19:56	73.20	73.30	73.20	-1.20	2	4790
13:19:56	73.20	73.30	73.20	-1.20	1	4788
13:19:50	73.20	73.30	73.20	-1.20	1	4787
13:19:45	73.20	73.30	73.30	-1.10	1	4786
13:19:40	73.20	73.30	73.20	-1.20	2	4785
13:19:39	73.20	73.30	73.30	-1.10	1	4783
13:19:36	73.20	73.30	73.20	-1.20	1	4782
13:19:34	73.20	73.30	73.20	-1.20	1	4781
13:19:32	73.20	73.30	73.20	-1.20	1	4780
13:19:29	73.20	73.30	73.20	-1.20	2	4779
13:19:26	73.20	73.30	73.20	-1.20	1	4777
13:19:13	73.20	73.30	73.30	-1.10	1	4776
13:19:12	73.20	73.30	73.20	-1.20	1	4775
13:19:09	73.20	73.30	73.20	-1.20	1	4774
13:19:04	73.20	73.30	73.20	-1.20	1	4773
13:19:04	73.20	73.30	73.20	-1.20	1	4772
13:19:01	73.20	73.30	73.20	-1.20	1	4771
13:18:57	73.20	73.30	73.20	-1.20	1	4770
13:18:57	73.20	73.30	73.20	-1.20	1	4769
13:18:54	73.20	73.30	73.20	-1.20	1	4768
13:18:48	73.20	73.30	73.20	-1.20	1	4767
13:18:47	73.20	73.30	73.30	-1.10	1	4766
13:18:38	73.20	73.30	73.20	-1.20	1	4765
13:18:26	73.20	73.30	73.20	-1.20	1	4764
13:18:26	73.20	73.30	73.30	-1.10	1	4763
13:18:21	73.20	73.30	73.20	-1.20	2	4762
13:18:19	73.20	73.30	73.20	-1.20	1	4760
13:18:18	73.20	73.30	73.20	-1.20	1	4759
13:18:03	73.20	73.30	73.20	-1.20	1	4758
13:18:01	73.20	73.30	73.30	-1.10	2	4757
13:17:59	73.20	73.30	73.20	-1.20	1	4755
13:17:57	73.20	73.30	73.20	-1.20	2	4754
13:17:54	73.20	73.30	73.20	-1.20	1	4752
13:17:54	73.20	73.30	73.20	-1.20	2	4751
13:17:51	73.20	73.30	73.20	-1.20	1	4749
13:17:50	73.20	73.30	73.20	-1.20	2	4748
13:17:46	73.20	73.30	73.20	-1.20	1	4746
13:17:40	73.20	73.30	73.20	-1.20	1	4745
13:17:39	73.20	73.30	73.20	-1.20	2	4744
13:17:34	73.20	73.30	73.20	-1.20	1	4742
13:17:29	73.20	73.30	73.30	-1.10	1	4741
13:17:28	73.20	73.30	73.20	-1.20	1	4740
13:17:17	73.20	73.30	73.20	-1.20	1	4739
13:17:13	73.20	73.30	73.20	-1.20	1	4738
13:17:10	73.20	73.30	73.20	-1.20	1	4737
13:17:07	73.20	73.30	73.30	-1.10	1	4736
13:17:03	73.20	73.30	73.20	-1.20	1	4735
13:17:01	73.20	73.30	73.20	-1.20	1	4734
13:16:58	73.20	73.30	73.20	-1.20	2	4733
13:16:58	73.20	73.30	73.20	-1.20	1	4731
13:16:53	73.20	73.30	73.20	-1.20	1	4730
13:16:43	73.20	73.30	73.20	-1.20	1	4729
13:16:37	73.20	73.30	73.30	-1.10	1	4728
13:16:32	73.20	73.30	73.20	-1.20	5	4727
13:16:12	73.20	73.30	73.30	-1.10	1	4722
13:16:10	73.20	73.30	73.20	-1.20	2	4721
13:16:09	73.20	73.30	73.20	-1.20	3	4719
13:16:09	73.20	73.30	73.20	-1.20	1	4716
13:16:05	73.20	73.30	73.20	-1.20	1	4715
13:15:48	73.20	73.30	73.30	-1.10	1	4714
13:15:47	73.20	73.30	73.20	-1.20	1	4713
13:15:42	73.20	73.30	73.20	-1.20	1	4712
13:15:37	73.20	73.30	73.20	-1.20	1	4711
13:15:37	73.20	73.30	73.20	-1.20	2	4710
13:15:35	73.20	73.30	73.20	-1.20	1	4708
13:15:20	73.20	73.30	73.20	-1.20	2	4707
13:15:19	73.20	73.30	73.30	-1.10	1	4705
13:15:18	73.20	73.30	73.20	-1.20	1	4704
13:15:18	73.20	73.30	73.20	-1.20	1	4703
13:15:17	73.10	73.30	73.10	-1.30	2	4702
13:15:16	73.10	73.20	73.20	-1.20	1	4700
13:15:16	73.10	73.20	73.20	-1.20	5	4699
13:15:16	73.10	73.20	73.20	-1.20	4	4694
13:15:16	73.10	73.20	73.20	-1.20	15	4690
13:15:16	73.20	73.30	73.20	-1.20	12	4675
13:15:16	73.20	73.30	73.20	-1.20	34	4663
13:15:09	73.20	73.30	73.20	-1.20	2	4629
13:15:07	73.20	73.30	73.20	-1.20	1	4627
13:15:05	73.20	73.30	73.20	-1.20	1	4626
13:15:02	73.20	73.30	73.20	-1.20	2	4625
13:15:01	73.20	73.30	73.20	-1.20	1	4623
13:15:01	73.20	73.30	73.20	-1.20	1	4622
13:15:00	73.20	73.30	73.20	-1.20	1	4621
13:14:55	73.20	73.30	73.20	-1.20	1	4620
13:14:53	73.20	73.30	73.20	-1.20	2	4619
13:14:53	73.20	73.30	73.20	-1.20	1	4617
13:14:53	73.20	73.30	73.20	-1.20	2	4616
13:14:41	73.20	73.30	73.20	-1.20	1	4614
13:14:30	73.20	73.30	73.30	-1.10	1	4613
13:14:29	73.20	73.30	73.20	-1.20	2	4612
13:14:27	73.20	73.30	73.30	-1.10	1	4610
13:14:24	73.20	73.30	73.20	-1.20	1	4609
13:14:23	73.20	73.30	73.20	-1.20	1	4608
13:14:19	73.20	73.30	73.20	-1.20	2	4607
13:14:17	73.20	73.30	73.20	-1.20	1	4605
13:14:16	73.20	73.30	73.20	-1.20	1	4604
13:14:05	73.20	73.30	73.20	-1.20	1	4603
13:14:03	73.20	73.30	73.20	-1.20	3	4602
13:13:54	73.20	73.30	73.20	-1.20	1	4599
13:13:50	73.20	73.30	73.20	-1.20	1	4598
13:13:47	73.20	73.30	73.20	-1.20	3	4597
13:13:12	73.20	73.30	73.30	-1.10	1	4594
13:13:11	73.20	73.30	73.20	-1.20	1	4593
13:13:10	73.20	73.30	73.20	-1.20	1	4592
13:13:10	73.20	73.30	73.20	-1.20	2	4591
13:13:09	73.20	73.30	73.30	-1.10	1	4589
13:13:06	73.20	73.30	73.20	-1.20	1	4588
13:13:06	73.20	73.30	73.20	-1.20	1	4587
13:13:02	73.20	73.30	73.20	-1.20	1	4586
13:12:57	73.20	73.30	73.20	-1.20	5	4585
13:12:54	73.20	73.30	73.20	-1.20	2	4580
13:12:54	73.20	73.30	73.20	-1.20	2	4578
13:12:54	73.20	73.30	73.20	-1.20	1	4576
13:12:54	73.20	73.30	73.20	-1.20	9	4575
13:12:54	73.20	73.30	73.20	-1.20	2	4566
13:12:54	73.20	73.30	73.20	-1.20	2	4564
13:12:54	73.20	73.30	73.20	-1.20	2	4562
13:12:54	73.20	73.30	73.20	-1.20	5	4560
13:12:49	73.20	73.30	73.20	-1.20	1	4555
13:12:49	73.20	73.30	73.30	-1.10	1	4554
13:12:46	73.20	73.30	73.20	-1.20	1	4553
13:12:40	73.20	73.30	73.20	-1.20	1	4552
13:12:28	73.20	73.30	73.20	-1.20	1	4551
13:12:27	73.20	73.30	73.20	-1.20	1	4550
13:12:17	73.20	73.30	73.20	-1.20	1	4549
13:12:17	73.20	73.30	73.30	-1.10	1	4548
13:11:54	73.20	73.30	73.30	-1.10	1	4547
13:11:43	73.20	73.30	73.20	-1.20	1	4546
13:11:43	73.20	73.30	73.20	-1.20	1	4545
13:11:40	73.20	73.30	73.20	-1.20	2	4544
13:11:24	73.20	73.30	73.20	-1.20	1	4542
13:11:15	73.20	73.30	73.20	-1.20	1	4541
13:11:15	73.20	73.30	73.20	-1.20	1	4540
13:11:15	73.20	73.30	73.20	-1.20	2	4539
13:11:15	73.20	73.30	73.20	-1.20	1	4537
13:10:59	73.20	73.30	73.20	-1.20	1	4536
13:10:59	73.20	73.30	73.30	-1.10	1	4535
13:10:37	73.20	73.30	73.20	-1.20	1	4534
13:10:37	73.20	73.30	73.20	-1.20	1	4533
13:10:36	73.20	73.30	73.30	-1.10	1	4532
13:10:15	73.20	73.30	73.20	-1.20	1	4531
13:10:09	73.20	73.30	73.20	-1.20	1	4530
13:10:07	73.20	73.30	73.30	-1.10	1	4529
13:09:50	73.20	73.30	73.20	-1.20	1	4528
13:09:50	73.20	73.30	73.20	-1.20	1	4527
13:09:50	73.20	73.30	73.20	-1.20	1	4526
13:09:40	73.20	73.30	73.20	-1.20	1	4525
13:09:32	73.20	73.30	73.20	-1.20	1	4524
13:09:22	73.20	73.30	73.20	-1.20	1	4523
13:09:18	73.20	73.30	73.30	-1.10	1	4522
13:09:10	73.20	73.30	73.20	-1.20	1	4521
13:09:03	73.20	73.30	73.20	-1.20	1	4520
13:08:49	73.20	73.30	73.30	-1.10	1	4519
13:08:43	73.20	73.30	73.20	-1.20	1	4518
13:08:37	73.20	73.30	73.30	-1.10	1	4517
13:08:26	73.20	73.30	73.20	-1.20	1	4516
13:08:23	73.20	73.30	73.20	-1.20	1	4515
13:08:03	73.20	73.30	73.20	-1.20	1	4514
13:07:59	73.20	73.30	73.30	-1.10	1	4513
13:07:44	73.20	73.30	73.20	-1.20	1	4512
13:07:43	73.20	73.30	73.20	-1.20	1	4511
13:07:42	73.20	73.30	73.20	-1.20	1	4510
13:07:27	73.20	73.30	73.20	-1.20	1	4509
13:07:18	73.20	73.30	73.30	-1.10	1	4508
13:07:11	73.20	73.30	73.20	-1.20	1	4507
13:07:09	73.20	73.30	73.30	-1.10	1	4506
13:07:08	73.20	73.30	73.20	-1.20	1	4505
13:06:59	73.20	73.30	73.20	-1.20	1	4504
13:06:53	73.20	73.30	73.20	-1.20	1	4503
13:06:44	73.20	73.30	73.30	-1.10	1	4502
13:06:33	73.20	73.30	73.20	-1.20	1	4501
13:06:26	73.20	73.30	73.20	-1.20	1	4500
13:06:19	73.20	73.30	73.30	-1.10	1	4499
13:06:15	73.20	73.30	73.20	-1.20	1	4498
13:06:13	73.20	73.30	73.20	-1.20	1	4497
13:05:54	73.20	73.30	73.20	-1.20	1	4496
13:05:54	73.20	73.30	73.30	-1.10	1	4495
13:05:44	73.20	73.30	73.20	-1.20	1	4494
13:05:31	73.20	73.30	73.20	-1.20	1	4493
13:05:29	73.20	73.30	73.30	-1.10	1	4492
13:05:25	73.20	73.30	73.20	-1.20	1	4491
13:05:08	73.20	73.30	73.20	-1.20	1	4490
13:04:58	73.20	73.30	73.20	-1.20	5	4489
13:04:58	73.20	73.30	73.20	-1.20	2	4484
13:04:58	73.20	73.30	73.20	-1.20	47	4482
13:04:48	73.20	73.30	73.20	-1.20	1	4435
13:04:40	73.20	73.30	73.20	-1.20	1	4434
13:04:39	73.20	73.30	73.30	-1.10	1	4433
13:04:26	73.20	73.30	73.20	-1.20	1	4432
13:04:14	73.20	73.30	73.20	-1.20	1	4431
13:04:14	73.20	73.30	73.30	-1.10	1	4430
13:03:55	73.20	73.30	73.20	-1.20	1	4429
13:03:49	73.20	73.30	73.30	-1.10	1	4428
13:03:42	73.20	73.30	73.20	-1.20	1	4427
13:03:33	73.20	73.30	73.20	-1.20	1	4426
13:03:11	73.20	73.30	73.20	-1.20	1	4425
13:02:59	73.20	73.30	73.30	-1.10	1	4424
13:02:58	73.20	73.30	73.20	-1.20	1	4423
13:02:56	73.20	73.30	73.20	-1.20	1	4422
13:02:51	73.20	73.30	73.30	-1.10	1	4421
13:02:50	73.20	73.30	73.20	-1.20	1	4420
13:02:34	73.20	73.30	73.30	-1.10	1	4419
13:02:29	73.20	73.30	73.20	-1.20	1	4418
13:02:15	73.20	73.30	73.20	-1.20	1	4417
13:02:09	73.20	73.30	73.20	-1.20	1	4416
13:02:09	73.20	73.30	73.30	-1.10	1	4415
13:01:50	73.20	73.30	73.20	-1.20	1	4414
13:01:44	73.20	73.30	73.30	-1.10	1	4413
13:01:39	73.20	73.30	73.20	-1.20	1	4412
13:01:37	73.20	73.30	73.20	-1.20	1	4411
13:01:31	73.20	73.30	73.20	-1.20	1	4410
13:01:19	73.20	73.30	73.30	-1.10	1	4409
13:00:54	73.20	73.30	73.30	-1.10	1	4408
13:00:52	73.20	73.30	73.20	-1.20	1	4407
13:00:47	73.20	73.30	73.20	-1.20	1	4406
13:00:25	73.20	73.30	73.20	-1.20	1	4405
13:00:19	73.20	73.30	73.20	-1.20	9	4404
13:00:04	73.20	73.30	73.30	-1.10	1	4395
13:00:03	73.20	73.30	73.20	-1.20	4	4394
13:00:03	73.10	73.20	73.20	-1.20	3	4390
13:00:03	73.10	73.20	73.20	-1.20	23	4387
13:00:03	73.10	73.20	73.20	-1.20	1	4364
13:00:03	73.10	73.20	73.20	-1.20	1	4363
13:00:03	73.10	73.20	73.20	-1.20	36	4362
13:00:02	73.10	73.20	73.20	-1.20	1	4326
12:59:56	73.10	73.20	73.20	-1.20	1	4325
12:59:56	73.10	73.20	73.10	-1.30	1	4324
12:59:56	73.10	73.20	73.20	-1.20	11	4323
12:59:42	73.10	73.20	73.10	-1.30	1	4312
12:59:39	73.10	73.20	73.20	-1.20	1	4311
12:59:30	73.10	73.20	73.10	-1.30	1	4310
12:59:22	73.10	73.20	73.20	-1.20	1	4309
12:59:14	73.10	73.20	73.20	-1.20	1	4308
12:58:58	73.10	73.20	73.10	-1.30	1	4307
12:58:55	73.10	73.20	73.20	-1.20	1	4306
12:58:49	73.10	73.20	73.20	-1.20	1	4305
12:58:21	73.10	73.20	73.20	-1.20	1	4304
12:58:14	73.10	73.20	73.10	-1.30	1	4303
12:58:03	73.10	73.20	73.20	-1.20	2	4302
12:58:00	73.10	73.20	73.20	-1.20	1	4300
12:57:59	73.10	73.20	73.20	-1.20	1	4299
12:57:54	73.10	73.20	73.10	-1.30	1	4298
12:57:54	73.10	73.20	73.20	-1.20	1	4297
12:57:45	73.10	73.20	73.20	-1.20	1	4296
12:57:41	73.10	73.20	73.20	-1.20	1	4295
12:57:36	73.10	73.20	73.20	-1.20	1	4294
12:57:31	73.10	73.20	73.10	-1.30	1	4293
12:57:25	73.10	73.20	73.20	-1.20	1	4292
12:57:18	73.10	73.20	73.20	-1.20	1	4291
12:56:57	73.10	73.20	73.20	-1.20	1	4290
12:56:52	73.10	73.20	73.20	-1.20	5	4289
12:56:47	73.10	73.20	73.10	-1.30	1	4284
12:56:03	73.10	73.20	73.10	-1.30	1	4283
12:55:41	73.10	73.20	73.10	-1.30	1	4282
12:55:39	73.10	73.20	73.20	-1.20	1	4281
12:55:39	73.10	73.20	73.20	-1.20	2	4280
12:55:33	73.10	73.20	73.10	-1.30	1	4278
12:55:13	73.10	73.20	73.20	-1.20	1	4277
12:55:09	73.10	73.20	73.20	-1.20	1	4276
12:54:58	73.10	73.20	73.10	-1.30	1	4275
12:54:38	73.10	73.20	73.20	-1.20	1	4274
12:54:21	73.10	73.20	73.10	-1.30	1	4273
12:54:14	73.10	73.20	73.10	-1.30	1	4272
12:53:30	73.10	73.20	73.10	-1.30	1	4271
12:53:06	73.10	73.20	73.20	-1.20	1	4270
12:52:46	73.10	73.20	73.10	-1.30	1	4269
12:52:13	73.10	73.20	73.20	-1.20	1	4268
12:52:03	73.10	73.20	73.10	-1.30	1	4267
12:51:29	73.10	73.20	73.20	-1.20	3	4266
12:51:19	73.10	73.20	73.10	-1.30	1	4263
12:51:05	73.00	73.10	73.10	-1.30	2	4262
12:51:05	73.10	73.20	73.10	-1.30	2	4260
12:51:05	73.00	73.10	73.10	-1.30	33	4258
12:51:05	73.00	73.10	73.10	-1.30	2	4225
12:50:57	73.00	73.10	73.00	-1.40	1	4223
12:50:55	73.00	73.10	73.10	-1.30	1	4222
12:50:52	73.00	73.10	73.00	-1.40	1	4221
12:50:30	73.00	73.10	73.00	-1.40	1	4220
12:50:18	73.00	73.10	73.10	-1.30	1	4219
12:50:17	73.00	73.10	73.10	-1.30	1	4218
12:50:14	73.00	73.10	73.00	-1.40	1	4217
12:50:10	73.00	73.10	73.10	-1.30	1	4216
12:50:08	73.00	73.10	73.10	-1.30	2	4215
12:49:56	73.00	73.10	73.00	-1.40	1	4213
12:49:54	73.00	73.10	73.10	-1.30	2	4212
12:49:30	73.00	73.10	73.00	-1.40	1	4210
12:49:29	73.00	73.10	73.10	-1.30	5	4209
12:49:16	73.00	73.10	73.00	-1.40	1	4204
12:49:15	73.00	73.10	73.10	-1.30	1	4203
12:49:11	73.00	73.10	73.00	-1.40	1	4202
12:48:46	73.00	73.10	73.00	-1.40	1	4201
12:48:36	73.00	73.10	73.00	-1.40	2	4200
12:48:27	73.00	73.10	73.10	-1.30	1	4198
12:48:26	73.00	73.10	73.10	-1.30	1	4197
12:48:26	73.00	73.10	73.10	-1.30	9	4196
12:48:20	73.00	73.10	73.10	-1.30	1	4187
12:48:14	73.00	73.10	73.00	-1.40	1	4186
12:48:02	73.00	73.10	73.00	-1.40	1	4185
12:47:56	73.00	73.10	73.00	-1.40	1	4184
12:47:56	73.00	73.10	73.00	-1.40	1	4183
12:47:36	73.00	73.10	73.00	-1.40	2	4182
12:47:19	73.00	73.10	73.00	-1.40	1	4180
12:47:13	73.00	73.10	73.10	-1.30	2	4179
12:47:08	73.00	73.10	73.10	-1.30	1	4177
12:46:35	73.00	73.10	73.00	-1.40	1	4176
12:46:32	73.00	73.10	73.10	-1.30	1	4175
12:46:28	73.00	73.10	73.00	-1.40	2	4174
12:46:24	73.00	73.10	73.10	-1.30	1	4172
12:46:17	73.00	73.10	73.10	-1.30	5	4171
12:46:13	73.00	73.10	73.00	-1.40	1	4166
12:46:09	73.00	73.10	73.00	-1.40	1	4165
12:45:42	73.00	73.10	73.00	-1.40	1	4164
12:45:29	73.00	73.10	73.00	-1.40	1	4163
12:45:27	73.00	73.10	73.10	-1.30	1	4162
12:45:25	73.00	73.10	73.00	-1.40	2	4161
12:45:25	73.00	73.10	73.00	-1.40	1	4159
12:45:25	73.00	73.10	73.10	-1.30	1	4158
12:45:25	73.00	73.10	73.10	-1.30	2	4157
12:45:25	73.00	73.10	73.10	-1.30	1	4155
12:45:24	73.00	73.10	73.00	-1.40	14	4154
12:45:24	73.10	73.20	73.10	-1.30	1	4140
12:45:24	73.10	73.20	73.10	-1.30	6	4139
12:45:24	73.10	73.20	73.10	-1.30	11	4133
12:45:24	73.10	73.20	73.10	-1.30	1	4122
12:45:24	73.10	73.20	73.10	-1.30	4	4121
12:45:24	73.10	73.20	73.10	-1.30	2	4117
12:45:24	73.10	73.20	73.10	-1.30	6	4115
12:45:23	73.10	73.20	73.10	-1.30	4	4109
12:45:23	73.10	73.20	73.10	-1.30	1	4105
12:45:23	73.10	73.20	73.10	-1.30	17	4104
12:45:23	73.10	73.20	73.10	-1.30	11	4087
12:45:23	73.10	73.20	73.10	-1.30	16	4076
12:45:14	73.10	73.20	73.10	-1.30	1	4060
12:45:08	73.10	73.20	73.20	-1.20	1	4059
12:44:46	73.10	73.20	73.10	-1.30	1	4058
12:44:43	73.10	73.20	73.10	-1.30	2	4057
12:44:27	73.10	73.20	73.20	-1.20	1	4055
12:44:18	73.10	73.20	73.10	-1.30	1	4054
12:44:05	73.10	73.20	73.10	-1.30	1	4053
12:44:02	73.10	73.20	73.10	-1.30	1	4052
12:44:01	73.10	73.20	73.10	-1.30	1	4051
12:43:18	73.10	73.20	73.10	-1.30	1	4050
12:43:17	73.10	73.20	73.20	-1.20	1	4049
12:43:00	73.10	73.20	73.20	-1.20	1	4048
12:42:42	73.10	73.20	73.10	-1.30	1	4047
12:42:35	73.10	73.20	73.10	-1.30	1	4046
12:42:31	73.10	73.20	73.20	-1.20	1	4045
12:42:13	73.10	73.20	73.10	-1.30	1	4044
12:42:09	73.10	73.20	73.20	-1.20	1	4043
12:41:47	73.10	73.20	73.20	-1.20	1	4042
12:41:44	73.10	73.20	73.20	-1.20	1	4041
12:41:29	73.10	73.20	73.10	-1.30	1	4040
12:41:29	73.10	73.20	73.10	-1.30	1	4039
12:41:19	73.10	73.20	73.10	-1.30	1	4038
12:41:19	73.10	73.20	73.20	-1.20	1	4037
12:41:13	73.10	73.20	73.10	-1.30	4	4036
12:40:54	73.10	73.20	73.20	-1.20	1	4032
12:40:45	73.10	73.20	73.10	-1.30	1	4031
12:40:43	73.10	73.20	73.10	-1.30	50	4030
12:40:41	73.10	73.20	73.10	-1.30	1	3980
12:40:36	73.10	73.20	73.20	-1.20	1	3979
12:40:34	73.10	73.20	73.20	-1.20	1	3978
12:40:29	73.10	73.20	73.20	-1.20	1	3977
12:40:17	73.10	73.20	73.10	-1.30	7	3976
12:40:16	73.10	73.20	73.20	-1.20	1	3969
12:40:16	73.10	73.20	73.20	-1.20	3	3968
12:40:16	73.20	73.30	73.20	-1.20	118	3965
12:40:16	73.20	73.30	73.20	-1.20	4	3847
12:40:04	73.20	73.30	73.30	-1.10	1	3843
12:40:02	73.20	73.30	73.20	-1.20	1	3842
12:39:53	73.20	73.30	73.30	-1.10	1	3841
12:39:47	73.20	73.30	73.30	-1.10	1	3840
12:39:39	73.20	73.30	73.30	-1.10	1	3839
12:39:18	73.20	73.30	73.20	-1.20	1	3838
12:39:14	73.20	73.30	73.30	-1.10	1	3837
12:39:13	73.20	73.30	73.30	-1.10	1	3836
12:38:51	73.20	73.30	73.20	-1.20	1	3835
12:38:50	73.20	73.30	73.20	-1.20	1	3834
12:38:49	73.20	73.30	73.30	-1.10	1	3833
12:38:48	73.20	73.30	73.20	-1.20	1	3832
12:38:38	73.20	73.30	73.30	-1.10	1	3831
12:38:34	73.20	73.30	73.20	-1.20	1	3830
12:38:30	73.20	73.30	73.20	-1.20	13	3829
12:38:24	73.20	73.30	73.30	-1.10	1	3816
12:37:59	73.20	73.30	73.30	-1.10	1	3815
12:37:50	73.20	73.30	73.20	-1.20	1	3814
12:37:42	73.20	73.30	73.20	-1.20	1	3813
12:37:42	73.20	73.30	73.30	-1.10	1	3812
12:37:42	73.20	73.30	73.30	-1.10	1	3811
12:37:37	73.20	73.30	73.20	-1.20	1	3810
12:37:34	73.20	73.30	73.30	-1.10	1	3809
12:37:32	73.20	73.30	73.30	-1.10	1	3808
12:37:29	73.20	73.30	73.20	-1.20	1	3807
12:37:29	73.20	73.30	73.20	-1.20	1	3806
12:37:26	73.20	73.30	73.30	-1.10	1	3805
12:37:09	73.20	73.30	73.30	-1.10	1	3804
12:37:03	73.20	73.30	73.30	-1.10	1	3803
12:36:58	73.20	73.30	73.30	-1.10	1	3802
12:36:57	73.20	73.30	73.30	-1.10	2	3801
12:36:52	73.20	73.30	73.30	-1.10	1	3799
12:36:45	73.20	73.30	73.20	-1.20	1	3798
12:36:45	73.20	73.30	73.30	-1.10	3	3797
12:36:44	73.20	73.30	73.30	-1.10	1	3794
12:36:41	73.20	73.30	73.30	-1.10	1	3793
12:36:19	73.20	73.30	73.30	-1.10	1	3792
12:36:01	73.20	73.30	73.20	-1.20	1	3791
12:35:54	73.20	73.30	73.30	-1.10	1	3790
12:35:45	73.20	73.30	73.30	-1.10	1	3789
12:35:29	73.20	73.30	73.30	-1.10	1	3788
12:35:18	73.20	73.30	73.20	-1.20	1	3787
12:35:17	73.20	73.30	73.30	-1.10	2	3786
12:35:16	73.20	73.30	73.30	-1.10	5	3784
12:35:15	73.20	73.30	73.30	-1.10	1	3779
12:35:04	73.20	73.30	73.30	-1.10	1	3778
12:35:01	73.20	73.30	73.30	-1.10	3	3777
12:34:58	73.20	73.30	73.30	-1.10	2	3774
12:34:47	73.20	73.30	73.30	-1.10	1	3772
12:34:47	73.20	73.30	73.30	-1.10	5	3771
12:34:45	73.20	73.30	73.30	-1.10	1	3766
12:34:41	73.20	73.30	73.30	-1.10	1	3765
12:34:39	73.20	73.30	73.30	-1.10	1	3764
12:34:38	73.20	73.30	73.30	-1.10	1	3763
12:34:34	73.20	73.30	73.20	-1.20	1	3762
12:34:14	73.20	73.30	73.30	-1.10	1	3761
12:33:50	73.20	73.30	73.20	-1.20	1	3760
12:33:49	73.20	73.30	73.30	-1.10	1	3759
12:33:49	73.20	73.30	73.30	-1.10	1	3758
12:33:41	73.20	73.30	73.20	-1.20	1	3757
12:33:24	73.20	73.30	73.30	-1.10	1	3756
12:33:06	73.20	73.30	73.20	-1.20	1	3755
12:32:59	73.20	73.30	73.30	-1.10	1	3754
12:32:48	73.20	73.30	73.20	-1.20	1	3753
12:32:48	73.20	73.30	73.30	-1.10	1	3752
12:32:45	73.20	73.30	73.30	-1.10	2	3751
12:32:45	73.20	73.30	73.20	-1.20	1	3749
12:32:41	73.20	73.30	73.30	-1.10	1	3748
12:32:34	73.20	73.30	73.30	-1.10	1	3747
12:32:30	73.20	73.30	73.30	-1.10	1	3746
12:32:09	73.20	73.40	73.40	-1.00	1	3745
12:32:08	73.20	73.40	73.40	-1.00	5	3744
12:32:04	73.30	73.40	73.30	-1.10	1	3739
12:32:04	73.30	73.40	73.30	-1.10	1	3738
12:32:01	73.20	73.40	73.20	-1.20	1	3737
12:31:51	73.30	73.40	73.30	-1.10	2	3736
12:31:51	73.20	73.30	73.20	-1.20	1	3734
12:31:51	73.20	73.30	73.30	-1.10	40	3733
12:31:44	73.20	73.30	73.30	-1.10	1	3693
12:31:41	73.20	73.30	73.30	-1.10	1	3692
12:31:35	73.20	73.30	73.30	-1.10	1	3691
12:31:33	73.20	73.30	73.20	-1.20	1	3690
12:31:19	73.20	73.30	73.30	-1.10	1	3689
12:31:17	73.20	73.30	73.20	-1.20	1	3688
12:30:54	73.20	73.30	73.30	-1.10	1	3687
12:30:54	73.20	73.30	73.30	-1.10	1	3686
12:30:52	73.20	73.30	73.30	-1.10	1	3685
12:30:47	73.20	73.30	73.20	-1.20	4	3684
12:30:45	73.20	73.30	73.20	-1.20	2	3680
12:30:33	73.20	73.30	73.20	-1.20	1	3678
12:30:29	73.20	73.30	73.30	-1.10	1	3677
12:30:16	73.20	73.30	73.20	-1.20	1	3676
12:30:04	73.20	73.30	73.20	-1.20	1	3675
12:30:04	73.20	73.30	73.30	-1.10	1	3674
12:30:02	73.20	73.30	73.20	-1.20	2	3673
12:30:02	73.20	73.30	73.20	-1.20	2	3671
12:30:01	73.20	73.30	73.30	-1.10	2	3669
12:30:00	73.20	73.30	73.30	-1.10	1	3667
12:30:00	73.30	73.40	73.30	-1.10	19	3666
12:30:00	73.30	73.40	73.30	-1.10	47	3647
12:29:50	73.30	73.40	73.30	-1.10	1	3600
12:29:39	73.30	73.40	73.40	-1.00	1	3599
12:29:33	73.30	73.40	73.30	-1.10	1	3598
12:29:14	73.30	73.40	73.40	-1.00	1	3597
12:29:06	73.30	73.40	73.30	-1.10	1	3596
12:28:49	73.30	73.40	73.40	-1.00	1	3595
12:28:31	73.30	73.40	73.30	-1.10	1	3594
12:28:25	73.30	73.40	73.30	-1.10	1	3593
12:28:24	73.30	73.40	73.40	-1.00	1	3592
12:28:23	73.30	73.40	73.30	-1.10	1	3591
12:28:22	73.30	73.40	73.30	-1.10	1	3590
12:28:17	73.30	73.40	73.30	-1.10	4	3589
12:28:00	73.30	73.40	73.30	-1.10	1	3585
12:27:59	73.30	73.40	73.40	-1.00	1	3584
12:27:49	73.30	73.40	73.40	-1.00	1	3583
12:27:34	73.30	73.40	73.40	-1.00	1	3582
12:27:17	73.30	73.40	73.30	-1.10	1	3581
12:27:09	73.30	73.40	73.40	-1.00	1	3580
12:26:44	73.30	73.40	73.40	-1.00	1	3579
12:26:33	73.30	73.40	73.30	-1.10	1	3578
12:26:19	73.30	73.40	73.40	-1.00	1	3577
12:25:54	73.30	73.40	73.40	-1.00	1	3576
12:25:49	73.30	73.40	73.30	-1.10	1	3575
12:25:29	73.30	73.40	73.40	-1.00	1	3574
12:25:22	73.30	73.40	73.30	-1.10	1	3573
12:25:21	73.30	73.40	73.40	-1.00	1	3572
12:25:06	73.30	73.40	73.30	-1.10	1	3571
12:25:04	73.30	73.40	73.40	-1.00	1	3570
12:25:03	73.30	73.40	73.30	-1.10	2	3569
12:24:39	73.30	73.40	73.40	-1.00	1	3567
12:24:22	73.30	73.40	73.30	-1.10	1	3566
12:24:14	73.30	73.40	73.40	-1.00	1	3565
12:24:00	73.30	73.40	73.30	-1.10	1	3564
12:23:49	73.30	73.40	73.40	-1.00	1	3563
12:23:24	73.30	73.40	73.40	-1.00	1	3562
12:23:21	73.30	73.40	73.30	-1.10	1	3561
12:23:21	73.30	73.40	73.30	-1.10	1	3560
12:23:19	73.30	73.40	73.30	-1.10	5	3559
12:23:16	73.30	73.40	73.30	-1.10	1	3554
12:22:59	73.30	73.40	73.40	-1.00	1	3553
12:22:34	73.30	73.40	73.40	-1.00	1	3552
12:22:33	73.30	73.40	73.30	-1.10	1	3551
12:22:09	73.20	73.40	73.40	-1.00	1	3550
12:22:01	73.30	73.40	73.30	-1.10	2	3549
12:21:49	73.20	73.40	73.20	-1.20	1	3547
12:21:44	73.20	73.40	73.40	-1.00	1	3546
12:21:35	73.30	73.40	73.30	-1.10	3	3545
12:21:27	73.20	73.40	73.40	-1.00	1	3542
12:21:13	73.30	73.40	73.30	-1.10	1	3541
12:21:09	73.30	73.40	73.30	-1.10	1	3540
12:21:09	73.30	73.40	73.30	-1.10	1	3539
12:21:09	73.30	73.40	73.30	-1.10	1	3538
12:21:05	73.20	73.40	73.20	-1.20	1	3537
12:21:00	73.20	73.30	73.20	-1.20	3	3536
12:20:59	73.20	73.40	73.40	-1.00	10	3533
12:20:59	73.20	73.30	73.30	-1.10	40	3523
12:20:44	73.20	73.30	73.30	-1.10	1	3483
12:20:22	73.20	73.30	73.20	-1.20	1	3482
12:20:01	73.20	73.30	73.30	-1.10	5	3481
12:19:38	73.20	73.30	73.20	-1.20	1	3476
12:19:35	73.20	73.30	73.30	-1.10	1	3475
12:19:18	73.20	73.30	73.20	-1.20	1	3474
12:19:16	73.20	73.30	73.20	-1.20	1	3473
12:19:13	73.20	73.30	73.30	-1.10	1	3472
12:18:32	73.20	73.30	73.20	-1.20	1	3471
12:18:11	73.20	73.30	73.20	-1.20	1	3470
12:18:07	73.20	73.30	73.20	-1.20	1	3469
12:18:07	73.20	73.30	73.30	-1.10	1	3468
12:18:07	73.20	73.30	73.30	-1.10	1	3467
12:18:07	73.20	73.30	73.30	-1.10	20	3466
12:18:05	73.20	73.30	73.30	-1.10	1	3446
12:17:49	73.20	73.30	73.20	-1.20	1	3445
12:17:16	73.20	73.30	73.30	-1.10	1	3444
12:17:10	73.20	73.30	73.30	-1.10	1	3443
12:17:10	73.20	73.30	73.30	-1.10	4	3442
12:17:05	73.20	73.30	73.20	-1.20	1	3438
12:16:22	73.20	73.30	73.30	-1.10	1	3437
12:16:21	73.20	73.30	73.20	-1.20	1	3436
12:15:37	73.20	73.30	73.20	-1.20	1	3435
12:15:26	73.20	73.30	73.30	-1.10	6	3434
12:15:20	73.20	73.30	73.30	-1.10	1	3428
12:14:54	73.20	73.30	73.20	-1.20	1	3427
12:14:47	73.20	73.30	73.30	-1.10	1	3426
12:14:32	73.20	73.30	73.20	-1.20	1	3425
12:14:22	73.20	73.30	73.30	-1.10	1	3424
12:14:17	73.20	73.30	73.30	-1.10	1	3423
12:14:17	73.30	73.40	73.30	-1.10	30	3422
12:13:48	73.30	73.50	73.30	-1.10	1	3392
12:13:43	73.40	73.50	73.40	-1.00	1	3391
12:13:04	73.30	73.50	73.30	-1.10	1	3390
12:13:03	73.30	73.50	73.50	-0.90	1	3389
12:13:01	73.30	73.50	73.30	-1.10	1	3388
12:12:37	73.30	73.50	73.50	-0.90	1	3387
12:12:22	73.30	73.50	73.50	-0.90	1	3386
12:12:21	73.30	73.50	73.30	-1.10	1	3385
12:12:16	73.30	73.50	73.30	-1.10	1	3384
12:12:15	73.30	73.40	73.40	-1.00	2	3383
12:12:14	73.30	73.50	73.30	-1.10	4	3381
12:12:14	73.40	73.50	73.40	-1.00	2	3377
12:12:14	73.30	73.40	73.40	-1.00	11	3375
12:12:14	73.20	73.30	73.30	-1.10	98	3364
12:12:05	73.20	73.30	73.20	-1.20	1	3266
12:11:38	73.20	73.30	73.30	-1.10	1	3265
12:11:37	73.20	73.30	73.30	-1.10	5	3264
12:11:37	73.20	73.30	73.20	-1.20	1	3259
12:11:31	73.20	73.30	73.30	-1.10	1	3258
12:11:27	73.20	73.30	73.30	-1.10	1	3257
12:11:26	73.20	73.30	73.20	-1.20	2	3256
12:11:25	73.20	73.30	73.20	-1.20	1	3254
12:11:08	73.20	73.30	73.20	-1.20	1	3253
12:11:07	73.20	73.30	73.20	-1.20	1	3252
12:11:02	73.20	73.30	73.20	-1.20	1	3251
12:10:53	73.20	73.30	73.20	-1.20	1	3250
12:10:49	73.20	73.30	73.20	-1.20	1	3249
12:10:48	73.20	73.30	73.20	-1.20	1	3248
12:10:19	73.20	73.30	73.20	-1.20	1	3247
12:10:12	73.20	73.30	73.20	-1.20	1	3246
12:10:10	73.20	73.30	73.20	-1.20	2	3245
12:10:10	73.20	73.30	73.20	-1.20	1	3243
12:10:01	73.20	73.30	73.20	-1.20	1	3242
12:09:59	73.20	73.30	73.20	-1.20	1	3241
12:09:52	73.20	73.30	73.20	-1.20	2	3240
12:09:48	73.20	73.30	73.20	-1.20	1	3238
12:09:36	73.20	73.30	73.20	-1.20	1	3237
12:09:33	73.20	73.30	73.20	-1.20	1	3236
12:09:30	73.20	73.30	73.30	-1.10	1	3235
12:09:24	73.20	73.30	73.20	-1.20	1	3234
12:09:23	73.20	73.30	73.20	-1.20	1	3233
12:09:22	73.20	73.30	73.20	-1.20	1	3232
12:09:04	73.20	73.30	73.20	-1.20	1	3231
12:09:00	73.20	73.30	73.20	-1.20	1	3230
12:08:34	73.20	73.30	73.20	-1.20	1	3229
12:08:20	73.20	73.30	73.20	-1.20	1	3228
12:08:18	73.20	73.30	73.20	-1.20	2	3227
12:07:44	73.20	73.30	73.20	-1.20	1	3225
12:07:37	73.20	73.30	73.20	-1.20	1	3224
12:07:34	73.20	73.30	73.30	-1.10	1	3223
12:07:31	73.20	73.30	73.20	-1.20	1	3222
12:06:53	73.20	73.30	73.20	-1.20	1	3221
12:06:51	73.20	73.30	73.20	-1.20	1	3220
12:06:40	73.20	73.30	73.30	-1.10	1	3219
12:06:09	73.20	73.30	73.20	-1.20	1	3218
12:05:47	73.20	73.30	73.20	-1.20	1	3217
12:05:40	73.20	73.30	73.20	-1.20	1	3216
12:05:37	73.20	73.30	73.30	-1.10	1	3215
12:05:30	73.20	73.30	73.20	-1.20	1	3214
12:05:29	73.20	73.30	73.30	-1.10	10	3213
12:05:28	73.30	73.40	73.30	-1.10	2	3203
12:05:25	73.30	73.40	73.30	-1.10	1	3201
12:05:24	73.30	73.40	73.30	-1.10	1	3200
12:05:15	73.30	73.40	73.30	-1.10	2	3199
12:05:13	73.30	73.40	73.30	-1.10	1	3197
12:05:10	73.30	73.40	73.30	-1.10	2	3196
12:05:07	73.30	73.40	73.30	-1.10	2	3194
12:05:07	73.30	73.40	73.30	-1.10	2	3192
12:05:04	73.30	73.40	73.30	-1.10	1	3190
12:04:54	73.30	73.40	73.30	-1.10	10	3189
12:04:26	73.30	73.40	73.30	-1.10	1	3179
12:04:20	73.30	73.40	73.30	-1.10	1	3178
12:03:56	73.30	73.40	73.30	-1.10	2	3177
12:03:36	73.30	73.40	73.30	-1.10	1	3175
12:03:36	73.30	73.40	73.30	-1.10	1	3174
12:03:13	73.30	73.40	73.30	-1.10	1	3173
12:03:11	73.30	73.40	73.30	-1.10	16	3172
12:02:53	73.30	73.40	73.30	-1.10	1	3156
12:02:48	73.30	73.40	73.30	-1.10	1	3155
12:02:42	73.30	73.40	73.30	-1.10	1	3154
12:02:40	73.30	73.40	73.30	-1.10	3	3153
12:02:40	73.30	73.40	73.30	-1.10	3	3150
12:02:40	73.30	73.40	73.30	-1.10	2	3147
12:02:40	73.30	73.40	73.30	-1.10	6	3145
12:02:40	73.30	73.40	73.30	-1.10	5	3139
12:02:40	73.30	73.40	73.30	-1.10	1	3134
12:02:39	73.30	73.40	73.30	-1.10	47	3133
12:02:39	73.30	73.40	73.30	-1.10	2	3086
12:02:09	73.30	73.40	73.30	-1.10	1	3084
12:01:57	73.30	73.40	73.30	-1.10	1	3083
12:01:49	73.30	73.40	73.40	-1.00	1	3082
12:01:25	73.30	73.40	73.30	-1.10	1	3081
12:01:15	73.30	73.40	73.30	-1.10	1	3080
12:01:03	73.30	73.40	73.30	-1.10	1	3079
12:00:53	73.30	73.40	73.30	-1.10	1	3078
12:00:34	73.30	73.40	73.40	-1.00	2	3077
12:00:20	73.30	73.40	73.30	-1.10	1	3075
11:59:36	73.30	73.40	73.30	-1.10	1	3074
11:59:25	73.30	73.40	73.30	-1.10	1	3073
11:59:21	73.30	73.40	73.40	-1.00	2	3072
11:58:52	73.30	73.40	73.30	-1.10	1	3070
11:58:50	73.30	73.40	73.30	-1.10	2	3069
11:58:45	73.30	73.40	73.30	-1.10	2	3067
11:58:36	73.30	73.40	73.40	-1.00	1	3065
11:58:08	73.30	73.40	73.30	-1.10	1	3064
11:58:00	73.30	73.40	73.30	-1.10	1	3063
11:57:28	73.30	73.40	73.30	-1.10	2	3062
11:57:25	73.30	73.40	73.30	-1.10	1	3060
11:57:10	73.30	73.40	73.40	-1.00	1	3059
11:57:00	73.30	73.40	73.40	-1.00	1	3058
11:56:58	73.30	73.40	73.40	-1.00	1	3057
11:56:56	73.30	73.40	73.40	-1.00	1	3056
11:56:41	73.30	73.40	73.30	-1.10	1	3055
11:56:19	73.30	73.40	73.30	-1.10	1	3054
11:56:12	73.30	73.40	73.30	-1.10	2	3053
11:56:07	73.30	73.40	73.40	-1.00	1	3051
11:56:00	73.30	73.40	73.40	-1.00	1	3050
11:55:59	73.30	73.40	73.40	-1.00	5	3049
11:55:41	73.30	73.40	73.40	-1.00	1	3044
11:55:35	73.30	73.40	73.30	-1.10	1	3043
11:55:21	73.30	73.40	73.40	-1.00	1	3042
11:55:21	73.30	73.40	73.40	-1.00	5	3041
11:55:10	73.30	73.40	73.40	-1.00	2	3036
11:54:55	73.30	73.40	73.30	-1.10	2	3034
11:54:52	73.30	73.40	73.30	-1.10	1	3032
11:54:32	73.30	73.40	73.30	-1.10	1	3031
11:54:08	73.30	73.40	73.30	-1.10	1	3030
11:53:49	73.30	73.40	73.30	-1.10	1	3029
11:53:40	73.30	73.40	73.30	-1.10	2	3028
11:53:24	73.30	73.40	73.30	-1.10	1	3026
11:52:55	73.30	73.40	73.30	-1.10	1	3025
11:52:50	73.30	73.40	73.30	-1.10	6	3024
11:52:41	73.30	73.40	73.40	-1.00	1	3018
11:52:41	73.30	73.40	73.30	-1.10	3	3017
11:52:41	73.40	73.50	73.40	-1.00	56	3014
11:52:41	73.40	73.50	73.40	-1.00	1	2958
11:52:19	73.40	73.50	73.40	-1.00	2	2957
11:51:57	73.40	73.50	73.40	-1.00	1	2955
11:51:35	73.40	73.50	73.40	-1.00	1	2954
11:51:24	73.40	73.50	73.40	-1.00	1	2953
11:51:23	73.40	73.50	73.40	-1.00	6	2952
11:51:22	73.40	73.50	73.50	-0.90	1	2946
11:50:59	73.40	73.50	73.40	-1.00	2	2945
11:50:59	73.40	73.50	73.50	-0.90	2	2943
11:50:51	73.40	73.50	73.40	-1.00	1	2941
11:50:08	73.40	73.50	73.40	-1.00	1	2940
11:50:06	73.40	73.50	73.40	-1.00	1	2939
11:49:48	73.40	73.50	73.40	-1.00	2	2938
11:49:43	73.40	73.50	73.40	-1.00	2	2936
11:49:24	73.40	73.50	73.40	-1.00	1	2934
11:48:41	73.40	73.50	73.40	-1.00	1	2933
11:48:40	73.40	73.50	73.40	-1.00	1	2932
11:48:23	73.40	73.50	73.50	-0.90	1	2931
11:48:21	73.40	73.50	73.40	-1.00	2	2930
11:48:20	73.40	73.50	73.50	-0.90	1	2928
11:47:57	73.40	73.50	73.40	-1.00	1	2927
11:47:35	73.40	73.50	73.40	-1.00	1	2926
11:47:03	73.40	73.50	73.40	-1.00	2	2925
11:46:51	73.40	73.50	73.40	-1.00	1	2923
11:46:07	73.40	73.50	73.40	-1.00	1	2922
11:45:58	73.40	73.50	73.40	-1.00	1	2921
11:45:44	73.40	73.50	73.40	-1.00	1	2920
11:45:41	73.40	73.50	73.40	-1.00	2	2919
11:45:41	73.40	73.50	73.50	-0.90	20	2917
11:45:24	73.40	73.50	73.40	-1.00	1	2897
11:44:40	73.40	73.50	73.40	-1.00	1	2896
11:44:30	73.40	73.50	73.40	-1.00	1	2895
11:44:28	73.40	73.50	73.40	-1.00	1	2894
11:44:28	73.40	73.50	73.40	-1.00	2	2893
11:43:56	73.40	73.50	73.40	-1.00	1	2891
11:43:45	73.40	73.50	73.40	-1.00	1	2890
11:43:45	73.40	73.50	73.40	-1.00	7	2889
11:43:12	73.40	73.50	73.40	-1.00	1	2882
11:42:51	73.40	73.50	73.40	-1.00	1	2881
11:42:07	73.40	73.50	73.40	-1.00	1	2880
11:42:07	73.40	73.50	73.40	-1.00	1	2879
11:41:23	73.40	73.50	73.40	-1.00	1	2878
11:40:39	73.40	73.50	73.40	-1.00	1	2877
11:39:56	73.40	73.50	73.40	-1.00	1	2876
11:39:56	73.40	73.50	73.40	-1.00	1	2875
11:39:25	73.40	73.50	73.40	-1.00	1	2874
11:39:25	73.40	73.50	73.40	-1.00	1	2873
11:39:25	73.40	73.50	73.40	-1.00	7	2872
11:39:12	73.40	73.50	73.40	-1.00	1	2865
11:38:54	73.40	73.50	73.40	-1.00	1	2864
11:38:28	73.40	73.50	73.40	-1.00	1	2863
11:38:06	73.40	73.50	73.40	-1.00	1	2862
11:37:23	73.40	73.50	73.40	-1.00	1	2861
11:36:39	73.40	73.50	73.40	-1.00	1	2860
11:36:21	73.40	73.50	73.40	-1.00	2	2859
11:36:21	73.30	73.40	73.40	-1.00	7	2857
11:36:08	73.30	73.40	73.40	-1.00	1	2850
11:35:58	73.30	73.40	73.40	-1.00	4	2849
11:35:55	73.30	73.40	73.30	-1.10	1	2845
11:35:52	73.30	73.40	73.40	-1.00	1	2844
11:35:52	73.30	73.40	73.40	-1.00	9	2843
11:35:48	73.30	73.40	73.40	-1.00	1	2834
11:35:39	73.30	73.40	73.40	-1.00	1	2833
11:35:12	73.20	73.30	73.30	-1.10	2	2832
11:35:12	73.20	73.40	73.20	-1.20	1	2830
11:35:12	73.20	73.40	73.20	-1.20	1	2829
11:35:12	73.20	73.30	73.30	-1.10	69	2828
11:34:55	73.20	73.30	73.20	-1.20	2	2759
11:34:53	73.20	73.30	73.30	-1.10	2	2757
11:34:28	73.20	73.30	73.20	-1.20	1	2755
11:33:56	73.20	73.30	73.20	-1.20	1	2754
11:33:50	73.20	73.30	73.20	-1.20	1	2753
11:33:47	73.20	73.30	73.20	-1.20	2	2752
11:33:45	73.20	73.30	73.20	-1.20	6	2750
11:33:44	73.20	73.30	73.20	-1.20	1	2744
11:33:42	73.20	73.30	73.20	-1.20	2	2743
11:33:40	73.20	73.30	73.20	-1.20	1	2741
11:33:37	73.20	73.30	73.20	-1.20	1	2740
11:33:37	73.20	73.30	73.20	-1.20	1	2739
11:33:35	73.20	73.30	73.20	-1.20	6	2738
11:33:35	73.20	73.30	73.20	-1.20	3	2732
11:33:35	73.20	73.30	73.20	-1.20	5	2729
11:33:35	73.20	73.30	73.30	-1.10	1	2724
11:33:35	73.30	73.40	73.30	-1.10	35	2723
11:33:35	73.30	73.40	73.30	-1.10	33	2688
11:33:22	73.30	73.40	73.30	-1.10	1	2655
11:33:10	73.30	73.40	73.30	-1.10	1	2654
11:33:09	73.30	73.40	73.30	-1.10	1	2653
11:33:09	73.30	73.40	73.40	-1.00	1	2652
11:32:53	73.30	73.40	73.40	-1.00	1	2651
11:32:44	73.30	73.40	73.40	-1.00	1	2650
11:32:39	73.30	73.40	73.30	-1.10	1	2649
11:32:37	73.30	73.40	73.40	-1.00	1	2648
11:32:34	73.30	73.40	73.30	-1.10	1	2647
11:32:16	73.30	73.40	73.30	-1.10	1	2646
11:32:16	73.30	73.40	73.30	-1.10	1	2645
11:32:16	73.30	73.40	73.30	-1.10	1	2644
11:32:16	73.30	73.40	73.30	-1.10	1	2643
11:32:16	73.30	73.40	73.30	-1.10	5	2642
11:31:55	73.30	73.40	73.30	-1.10	1	2637
11:31:55	73.30	73.40	73.30	-1.10	1	2636
11:31:51	73.30	73.40	73.40	-1.00	1	2635
11:31:14	73.30	73.40	73.40	-1.00	1	2634
11:31:11	73.30	73.40	73.30	-1.10	1	2633
11:30:50	73.30	73.40	73.40	-1.00	1	2632
11:30:40	73.30	73.40	73.40	-1.00	1	2631
11:30:28	73.30	73.40	73.30	-1.10	1	2630
11:29:44	73.30	73.40	73.30	-1.10	1	2629
11:29:44	73.30	73.40	73.30	-1.10	1	2628
11:29:38	73.30	73.40	73.40	-1.00	1	2627
11:29:29	73.30	73.40	73.30	-1.10	1	2626
11:29:26	73.30	73.40	73.30	-1.10	2	2625
11:29:25	73.30	73.40	73.40	-1.00	1	2623
11:29:23	73.30	73.40	73.30	-1.10	1	2622
11:29:22	73.30	73.40	73.30	-1.10	4	2621
11:29:22	73.30	73.40	73.30	-1.10	3	2617
11:29:22	73.30	73.40	73.30	-1.10	8	2614
11:29:22	73.30	73.40	73.40	-1.00	2	2606
11:29:22	73.40	73.50	73.40	-1.00	67	2604
11:29:22	73.40	73.50	73.40	-1.00	1	2537
11:28:38	73.40	73.50	73.40	-1.00	1	2536
11:28:29	73.40	73.50	73.50	-0.90	1	2535
11:28:15	73.50	73.60	73.50	-0.90	2	2534
11:27:55	73.40	73.60	73.40	-1.00	1	2532
11:27:11	73.40	73.60	73.40	-1.00	1	2531
11:27:05	73.50	73.60	73.50	-0.90	1	2530
11:27:00	73.50	73.60	73.50	-0.90	1	2529
11:26:48	73.40	73.50	73.50	-0.90	3	2528
11:26:48	73.40	73.50	73.50	-0.90	2	2525
11:26:27	73.40	73.50	73.40	-1.00	1	2523
11:26:25	73.40	73.50	73.50	-0.90	1	2522
11:26:24	73.40	73.50	73.50	-0.90	1	2521
11:26:23	73.40	73.50	73.50	-0.90	1	2520
11:26:14	73.40	73.50	73.50	-0.90	1	2519
11:26:13	73.40	73.50	73.50	-0.90	1	2518
11:26:13	73.40	73.50	73.50	-0.90	2	2517
11:26:06	73.40	73.50	73.40	-1.00	1	2515
11:26:06	73.40	73.50	73.50	-0.90	3	2514
11:26:02	73.40	73.50	73.50	-0.90	1	2511
11:25:55	73.40	73.50	73.50	-0.90	2	2510
11:25:54	73.40	73.50	73.50	-0.90	3	2508
11:25:49	73.40	73.50	73.50	-0.90	3	2505
11:25:43	73.40	73.50	73.40	-1.00	1	2502
11:25:42	73.40	73.50	73.50	-0.90	3	2501
11:25:39	73.40	73.50	73.50	-0.90	1	2498
11:25:36	73.40	73.50	73.50	-0.90	3	2497
11:25:00	73.40	73.50	73.40	-1.00	1	2494
11:24:39	73.40	73.50	73.40	-1.00	1	2493
11:24:38	73.40	73.50	73.40	-1.00	1	2492
11:24:21	73.40	73.50	73.40	-1.00	2	2491
11:23:54	73.40	73.50	73.40	-1.00	1	2489
11:23:45	73.40	73.50	73.50	-0.90	1	2488
11:23:26	73.50	73.60	73.50	-0.90	1	2487
11:23:10	73.50	73.60	73.50	-0.90	1	2486
11:22:49	73.50	73.60	73.50	-0.90	1	2485
11:22:43	73.50	73.60	73.50	-0.90	2	2484
11:22:34	73.40	73.50	73.50	-0.90	2	2482
11:22:34	73.40	73.50	73.50	-0.90	5	2480
11:22:34	73.50	73.60	73.50	-0.90	9	2475
11:22:34	73.50	73.60	73.50	-0.90	1	2466
11:22:29	73.50	73.60	73.50	-0.90	1	2465
11:22:29	73.40	73.50	73.50	-0.90	1	2464
11:22:29	73.40	73.50	73.50	-0.90	1	2463
11:22:29	73.50	73.60	73.50	-0.90	1	2462
11:22:27	73.40	73.60	73.40	-1.00	1	2461
11:22:17	73.40	73.50	73.50	-0.90	3	2460
11:22:17	73.40	73.50	73.40	-1.00	2	2457
11:22:16	73.40	73.50	73.40	-1.00	3	2455
11:22:16	73.40	73.50	73.50	-0.90	25	2452
11:21:46	73.40	73.50	73.50	-0.90	1	2427
11:21:43	73.40	73.50	73.40	-1.00	1	2426
11:21:38	73.40	73.50	73.50	-0.90	1	2425
11:21:37	73.40	73.50	73.50	-0.90	1	2424
11:21:34	73.40	73.50	73.50	-0.90	1	2423
11:21:30	73.40	73.50	73.50	-0.90	1	2422
11:21:29	73.40	73.50	73.40	-1.00	1	2421
11:21:29	73.40	73.50	73.50	-0.90	2	2420
11:21:26	73.40	73.50	73.50	-0.90	1	2418
11:21:25	73.40	73.50	73.40	-1.00	1	2417
11:21:25	73.40	73.50	73.40	-1.00	1	2416
11:21:22	73.40	73.50	73.50	-0.90	4	2415
11:20:59	73.40	73.50	73.40	-1.00	1	2411
11:20:51	73.50	73.60	73.50	-0.90	1	2410
11:20:16	73.40	73.60	73.40	-1.00	1	2409
11:19:54	73.40	73.60	73.40	-1.00	1	2408
11:19:10	73.40	73.60	73.40	-1.00	1	2407
11:18:47	73.50	73.60	73.50	-0.90	1	2406
11:18:37	73.40	73.50	73.50	-0.90	5	2405
11:18:37	73.40	73.50	73.50	-0.90	2	2400
11:18:31	73.50	73.60	73.50	-0.90	2	2398
11:18:26	73.40	73.60	73.40	-1.00	1	2396
11:18:24	73.50	73.60	73.50	-0.90	2	2395
11:18:19	73.40	73.60	73.40	-1.00	1	2393
11:18:17	73.50	73.60	73.50	-0.90	2	2392
11:18:14	73.50	73.60	73.50	-0.90	1	2390
11:18:14	73.50	73.60	73.50	-0.90	1	2389
11:18:06	73.40	73.50	73.50	-0.90	3	2388
11:18:05	73.40	73.50	73.50	-0.90	10	2385
11:17:43	73.40	73.50	73.40	-1.00	1	2375
11:16:59	73.40	73.50	73.40	-1.00	1	2374
11:16:38	73.40	73.50	73.40	-1.00	1	2373
11:16:38	73.40	73.50	73.50	-0.90	1	2372
11:16:24	73.40	73.50	73.50	-0.90	1	2371
11:16:15	73.40	73.50	73.40	-1.00	1	2370
11:15:47	73.40	73.50	73.50	-0.90	1	2369
11:15:32	73.40	73.50	73.40	-1.00	1	2368
11:15:23	73.50	73.60	73.50	-0.90	1	2367
11:15:23	73.50	73.60	73.50	-0.90	1	2366
11:15:22	73.50	73.60	73.50	-0.90	1	2365
11:15:22	73.50	73.60	73.50	-0.90	1	2364
11:15:22	73.40	73.50	73.50	-0.90	16	2363
11:15:11	73.40	73.50	73.40	-1.00	3	2347
11:15:10	73.40	73.50	73.40	-1.00	1	2344
11:14:26	73.40	73.50	73.40	-1.00	1	2343
11:14:10	73.40	73.50	73.50	-0.90	1	2342
11:13:42	73.40	73.50	73.40	-1.00	1	2341
11:12:59	73.40	73.50	73.40	-1.00	1	2340
11:12:38	73.40	73.50	73.50	-0.90	1	2339
11:12:15	73.40	73.50	73.40	-1.00	1	2338
11:11:38	73.50	73.60	73.50	-0.90	1	2337
11:11:31	73.40	73.60	73.40	-1.00	1	2336
11:11:12	73.40	73.50	73.50	-0.90	2	2335
11:11:11	73.40	73.60	73.60	-0.80	2	2333
11:11:09	73.50	73.60	73.50	-0.90	1	2331
11:11:00	73.40	73.50	73.50	-0.90	2	2330
11:11:00	73.50	73.60	73.50	-0.90	1	2328
11:11:00	73.50	73.60	73.50	-0.90	1	2327
11:11:00	73.50	73.60	73.50	-0.90	4	2326
11:11:00	73.40	73.50	73.50	-0.90	4	2322
11:10:38	73.40	73.50	73.40	-1.00	1	2318
11:10:38	73.40	73.50	73.50	-0.90	10	2317
11:10:36	73.40	73.50	73.50	-0.90	1	2307
11:10:33	73.50	73.60	73.50	-0.90	2	2306
11:10:33	73.50	73.60	73.50	-0.90	4	2304
11:10:33	73.50	73.60	73.50	-0.90	2	2300
11:10:33	73.50	73.60	73.50	-0.90	9	2298
11:10:26	73.50	73.70	73.50	-0.90	1	2289
11:10:20	73.50	73.60	73.60	-0.80	4	2288
11:09:47	73.50	73.60	73.50	-0.90	1	2284
11:09:42	73.50	73.60	73.50	-0.90	1	2283
11:09:38	73.50	73.60	73.60	-0.80	1	2282
11:09:38	73.60	73.70	73.60	-0.80	3	2281
11:09:32	73.50	73.70	73.50	-0.90	12	2278
11:09:25	73.40	73.60	73.60	-0.80	13	2266
11:09:00	73.40	73.50	73.50	-0.90	39	2253
11:09:00	73.40	73.50	73.40	-1.00	1	2214
11:09:00	73.30	73.40	73.40	-1.00	9	2213
11:09:00	73.30	73.40	73.40	-1.00	5	2204
11:08:58	73.30	73.40	73.30	-1.10	1	2199
11:08:55	73.30	73.40	73.40	-1.00	5	2198
11:08:51	73.30	73.40	73.30	-1.10	1	2193
11:08:51	73.30	73.40	73.40	-1.00	5	2192
11:08:49	73.30	73.40	73.40	-1.00	1	2187
11:08:30	73.30	73.40	73.40	-1.00	1	2186
11:08:16	73.30	73.40	73.40	-1.00	1	2185
11:08:14	73.30	73.40	73.30	-1.10	1	2184
11:08:06	73.30	73.40	73.30	-1.10	1	2183
11:08:05	73.30	73.40	73.30	-1.10	2	2182
11:08:05	73.30	73.40	73.30	-1.10	10	2180
11:07:46	73.30	73.40	73.30	-1.10	2	2170
11:07:45	73.30	73.40	73.40	-1.00	1	2168
11:07:45	73.30	73.40	73.30	-1.10	1	2167
11:07:44	73.30	73.40	73.40	-1.00	5	2166
11:07:43	73.40	73.50	73.30	-1.10	5	2161
11:07:43	73.40	73.50	73.40	-1.00	1	2156
11:07:43	73.40	73.50	73.40	-1.00	3	2155
11:07:43	73.40	73.50	73.40	-1.00	48	2152
11:07:31	73.40	73.50	73.40	-1.00	1	2104
11:07:25	73.40	73.50	73.40	-1.00	1	2103
11:06:57	73.40	73.50	73.40	-1.00	1	2102
11:06:47	73.40	73.50	73.40	-1.00	1	2101
11:06:44	73.40	73.50	73.50	-0.90	1	2100
11:06:25	73.40	73.50	73.40	-1.00	1	2099
11:05:42	73.40	73.50	73.40	-1.00	1	2098
11:04:58	73.40	73.50	73.40	-1.00	1	2097
11:04:23	73.40	73.50	73.50	-0.90	1	2096
11:04:14	73.40	73.50	73.40	-1.00	1	2095
11:04:13	73.40	73.50	73.50	-0.90	1	2094
11:04:13	73.40	73.50	73.50	-0.90	10	2093
11:04:13	73.40	73.50	73.50	-0.90	1	2083
11:04:03	73.40	73.50	73.50	-0.90	5	2082
11:03:56	73.40	73.50	73.50	-0.90	20	2077
11:03:49	73.40	73.50	73.40	-1.00	1	2057
11:03:47	73.40	73.50	73.50	-0.90	10	2056
11:03:30	73.40	73.50	73.40	-1.00	1	2046
11:03:19	73.40	73.50	73.40	-1.00	2	2045
11:02:55	73.40	73.50	73.40	-1.00	2	2043
11:02:51	73.40	73.50	73.40	-1.00	2	2041
11:02:47	73.40	73.50	73.40	-1.00	1	2039
11:02:45	73.40	73.50	73.40	-1.00	1	2038
11:02:45	73.40	73.50	73.50	-0.90	5	2037
11:02:03	73.40	73.50	73.40	-1.00	1	2032
11:01:41	73.40	73.50	73.40	-1.00	1	2031
11:01:41	73.40	73.50	73.40	-1.00	1	2030
11:01:35	73.40	73.50	73.40	-1.00	2	2029
11:01:06	73.40	73.50	73.40	-1.00	1	2027
11:00:57	73.40	73.50	73.40	-1.00	1	2026
11:00:14	73.40	73.50	73.40	-1.00	1	2025
11:00:09	73.40	73.50	73.40	-1.00	1	2024
11:00:09	73.40	73.50	73.40	-1.00	2	2023
10:59:55	73.40	73.50	73.40	-1.00	2	2021
10:59:30	73.40	73.50	73.40	-1.00	1	2019
10:58:56	73.40	73.50	73.40	-1.00	1	2018
10:58:53	73.40	73.50	73.40	-1.00	1	2017
10:58:53	73.40	73.50	73.40	-1.00	1	2016
10:58:51	73.40	73.50	73.40	-1.00	3	2015
10:58:51	73.50	73.60	73.50	-0.90	19	2012
10:58:49	73.50	73.60	73.50	-0.90	2	1993
10:58:46	73.50	73.60	73.50	-0.90	1	1991
10:58:03	73.50	73.60	73.50	-0.90	1	1990
10:57:31	73.50	73.60	73.50	-0.90	1	1989
10:57:31	73.50	73.60	73.50	-0.90	2	1988
10:57:19	73.50	73.60	73.50	-0.90	1	1986
10:56:57	73.50	73.60	73.50	-0.90	1	1985
10:56:13	73.50	73.60	73.50	-0.90	1	1984
10:56:05	73.50	73.60	73.50	-0.90	2	1983
10:55:30	73.50	73.60	73.50	-0.90	1	1981
10:55:30	73.50	73.60	73.50	-0.90	1	1980
10:55:19	73.50	73.60	73.60	-0.80	1	1979
10:54:51	73.40	73.60	73.40	-1.00	2	1978
10:54:47	73.40	73.60	73.40	-1.00	1	1976
10:54:46	73.40	73.50	73.50	-0.90	3	1975
10:54:46	73.40	73.60	73.40	-1.00	2	1972
10:54:46	73.40	73.50	73.50	-0.90	6	1970
10:54:46	73.40	73.50	73.50	-0.90	1	1964
10:54:46	73.40	73.50	73.40	-1.00	2	1963
10:54:46	73.50	73.60	73.50	-0.90	44	1961
10:54:46	73.50	73.60	73.50	-0.90	1	1917
10:54:02	73.50	73.60	73.50	-0.90	1	1916
10:53:18	73.50	73.60	73.50	-0.90	1	1915
10:53:00	73.50	73.60	73.50	-0.90	1	1914
10:52:58	73.50	73.60	73.60	-0.80	5	1913
10:52:57	73.50	73.60	73.50	-0.90	1	1908
10:52:37	73.50	73.60	73.60	-0.80	2	1907
10:52:18	73.50	73.60	73.60	-0.80	2	1905
10:52:13	73.50	73.60	73.50	-0.90	1	1903
10:51:34	73.50	73.60	73.60	-0.80	1	1902
10:51:29	73.50	73.60	73.50	-0.90	1	1901
10:50:46	73.50	73.60	73.50	-0.90	1	1900
10:50:02	73.50	73.60	73.50	-0.90	1	1899
10:49:18	73.50	73.60	73.50	-0.90	1	1898
10:48:34	73.50	73.60	73.50	-0.90	1	1897
10:48:15	73.40	73.50	73.50	-0.90	2	1896
10:48:15	73.40	73.50	73.50	-0.90	1	1894
10:48:13	73.40	73.60	73.40	-1.00	1	1893
10:48:12	73.40	73.60	73.40	-1.00	1	1892
10:47:29	73.40	73.60	73.40	-1.00	1	1891
10:47:26	73.40	73.50	73.50	-0.90	1	1890
10:47:26	73.40	73.50	73.50	-0.90	10	1889
10:47:16	73.40	73.50	73.40	-1.00	1	1879
10:47:14	73.50	73.60	73.50	-0.90	2	1878
10:47:14	73.40	73.50	73.50	-0.90	5	1876
10:47:01	73.40	73.50	73.50	-0.90	1	1871
10:47:01	73.40	73.50	73.50	-0.90	2	1870
10:47:01	73.40	73.50	73.50	-0.90	8	1868
10:46:45	73.40	73.50	73.50	-0.90	1	1860
10:46:45	73.40	73.50	73.40	-1.00	1	1859
10:46:32	73.40	73.50	73.50	-0.90	1	1858
10:46:08	73.40	73.50	73.50	-0.90	1	1857
10:46:01	73.40	73.50	73.50	-0.90	1	1856
10:46:01	73.40	73.50	73.40	-1.00	1	1855
10:45:51	73.40	73.50	73.50	-0.90	1	1854
10:45:44	73.40	73.50	73.40	-1.00	1	1853
10:45:42	73.40	73.50	73.40	-1.00	3	1852
10:45:23	73.40	73.50	73.50	-0.90	3	1849
10:45:22	73.40	73.50	73.40	-1.00	1	1846
10:45:21	73.40	73.50	73.50	-0.90	1	1845
10:45:21	73.40	73.50	73.50	-0.90	5	1844
10:45:21	73.50	73.60	73.50	-0.90	1	1839
10:45:21	73.40	73.50	73.50	-0.90	1	1838
10:45:21	73.40	73.50	73.40	-1.00	3	1837
10:45:21	73.40	73.50	73.50	-0.90	25	1834
10:45:18	73.40	73.50	73.40	-1.00	1	1809
10:44:34	73.40	73.50	73.40	-1.00	1	1808
10:44:06	73.50	73.60	73.50	-0.90	1	1807
10:43:50	73.40	73.60	73.40	-1.00	1	1806
10:43:28	73.40	73.60	73.40	-1.00	1	1805
10:43:00	73.40	73.60	73.40	-1.00	1	1804
10:42:56	73.40	73.50	73.50	-0.90	3	1803
10:42:56	73.40	73.50	73.50	-0.90	2	1800
10:42:46	73.40	73.60	73.40	-1.00	1	1798
10:42:45	73.40	73.60	73.40	-1.00	1	1797
10:42:45	73.40	73.50	73.50	-0.90	1	1796
10:42:45	73.40	73.50	73.50	-0.90	4	1795
10:42:45	73.50	73.60	73.50	-0.90	1	1791
10:42:45	73.40	73.60	73.40	-1.00	1	1790
10:42:25	73.40	73.60	73.40	-1.00	2	1789
10:42:24	73.40	73.60	73.40	-1.00	1	1787
10:42:24	73.40	73.50	73.50	-0.90	2	1786
10:42:16	73.40	73.50	73.50	-0.90	1	1784
10:42:15	73.40	73.60	73.40	-1.00	2	1783
10:42:13	73.40	73.60	73.40	-1.00	1	1781
10:42:11	73.40	73.70	73.40	-1.00	1	1780
10:42:10	73.40	73.70	73.40	-1.00	3	1779
10:42:10	73.40	73.70	73.40	-1.00	20	1776
10:42:10	73.40	73.60	73.60	-0.80	1	1756
10:42:08	73.50	73.60	73.50	-0.90	2	1755
10:42:08	73.50	73.60	73.60	-0.80	1	1753
10:42:08	73.40	73.60	73.60	-0.80	9	1752
10:42:08	73.40	73.60	73.60	-0.80	36	1743
10:42:08	73.40	73.60	73.40	-1.00	9	1707
10:42:06	73.40	73.50	73.50	-0.90	3	1698
10:42:06	73.50	73.60	73.50	-0.90	1	1695
10:42:06	73.50	73.60	73.50	-0.90	3	1694
10:42:06	73.50	73.60	73.50	-0.90	65	1691
10:42:06	73.50	73.60	73.50	-0.90	3	1626
10:42:06	73.50	73.60	73.50	-0.90	3	1623
10:42:06	73.50	73.60	73.50	-0.90	3	1620
10:42:06	73.50	73.60	73.60	-0.80	1	1617
10:42:06	73.60	73.70	73.60	-0.80	52	1616
10:42:06	73.60	73.70	73.60	-0.80	1	1564
10:42:06	73.60	73.70	73.60	-0.80	2	1563
10:42:01	73.60	73.70	73.60	-0.80	1	1561
10:41:30	73.60	73.70	73.60	-0.80	1	1560
10:41:28	73.60	73.70	73.60	-0.80	5	1559
10:41:28	73.70	73.80	73.70	-0.70	6	1554
10:41:28	73.70	73.80	73.70	-0.70	3	1548
10:41:28	73.70	73.80	73.70	-0.70	29	1545
10:41:17	73.70	73.80	73.70	-0.70	1	1516
10:41:14	73.70	73.80	73.80	-0.60	1	1515
10:40:44	73.70	73.80	73.70	-0.70	1	1514
10:40:40	73.70	73.80	73.70	-0.70	1	1513
10:40:40	73.70	73.80	73.80	-0.60	1	1512
10:40:34	73.70	73.80	73.70	-0.70	1	1511
10:40:05	73.70	73.80	73.80	-0.60	1	1510
10:40:01	73.70	73.80	73.80	-0.60	1	1509
10:39:58	73.70	73.80	73.80	-0.60	2	1508
10:39:50	73.70	73.80	73.70	-0.70	1	1506
10:39:39	73.70	73.80	73.70	-0.70	1	1505
10:39:38	73.70	73.80	73.70	-0.70	2	1504
10:39:26	73.70	73.80	73.70	-0.70	1	1502
10:39:10	73.70	73.80	73.70	-0.70	2	1501
10:39:06	73.70	73.80	73.70	-0.70	1	1499
10:39:04	73.70	73.80	73.70	-0.70	1	1498
10:39:04	73.70	73.80	73.70	-0.70	2	1497
10:38:44	73.70	73.80	73.70	-0.70	1	1495
10:38:23	73.70	73.80	73.70	-0.70	1	1494
10:38:19	73.70	73.80	73.70	-0.70	2	1493
10:38:01	73.70	73.80	73.70	-0.70	1	1491
10:37:51	73.70	73.80	73.70	-0.70	1	1490
10:37:51	73.70	73.80	73.70	-0.70	1	1489
10:37:17	73.70	73.80	73.70	-0.70	1	1488
10:37:05	73.70	73.80	73.70	-0.70	2	1487
10:36:33	73.70	73.80	73.70	-0.70	1	1485
10:36:32	73.70	73.80	73.80	-0.60	1	1484
10:36:02	73.70	73.80	73.70	-0.70	1	1483
10:35:50	73.70	73.80	73.70	-0.70	1	1482
10:35:48	73.70	73.80	73.70	-0.70	1	1481
10:35:47	73.70	73.80	73.70	-0.70	2	1480
10:35:06	73.70	73.80	73.70	-0.70	1	1478
10:34:44	73.70	73.80	73.70	-0.70	1	1477
10:34:42	73.70	73.80	73.80	-0.60	2	1476
10:34:34	73.70	73.80	73.70	-0.70	1	1474
10:34:34	73.70	73.80	73.70	-0.70	1	1473
10:34:32	73.70	73.80	73.70	-0.70	2	1472
10:34:20	73.70	73.80	73.70	-0.70	1	1470
10:34:00	73.70	73.80	73.70	-0.70	1	1469
10:33:49	73.70	73.80	73.70	-0.70	1	1468
10:33:34	73.70	73.80	73.70	-0.70	1	1467
10:33:34	73.70	73.80	73.70	-0.70	1	1466
10:33:17	73.70	73.80	73.70	-0.70	1	1465
10:33:16	73.70	73.80	73.70	-0.70	2	1464
10:32:33	73.70	73.80	73.70	-0.70	1	1462
10:32:29	73.70	73.80	73.70	-0.70	1	1461
10:32:25	73.70	73.80	73.70	-0.70	1	1460
10:32:25	73.70	73.80	73.70	-0.70	1	1459
10:31:57	73.70	73.80	73.70	-0.70	2	1458
10:31:49	73.70	73.80	73.70	-0.70	1	1456
10:31:46	73.70	73.80	73.70	-0.70	1	1455
10:31:05	73.70	73.80	73.70	-0.70	1	1454
10:30:54	73.70	73.80	73.70	-0.70	1	1453
10:30:49	73.70	73.80	73.70	-0.70	1	1452
10:30:45	73.70	73.80	73.70	-0.70	1	1451
10:30:44	73.70	73.80	73.70	-0.70	2	1450
10:30:22	73.70	73.80	73.70	-0.70	1	1448
10:30:00	73.70	73.80	73.70	-0.70	1	1447
10:29:50	73.70	73.80	73.70	-0.70	1	1446
10:29:27	73.70	73.80	73.70	-0.70	2	1445
10:29:18	73.70	73.80	73.70	-0.70	1	1443
10:29:16	73.70	73.80	73.70	-0.70	1	1442
10:29:14	73.70	73.80	73.70	-0.70	1	1441
10:28:32	73.70	73.80	73.70	-0.70	1	1440
10:28:12	73.70	73.80	73.70	-0.70	1	1439
10:27:49	73.70	73.80	73.70	-0.70	1	1438
10:27:48	73.70	73.80	73.80	-0.60	1	1437
10:27:45	73.70	73.80	73.80	-0.60	1	1436
10:27:05	73.70	73.80	73.70	-0.70	1	1435
10:26:48	73.70	73.80	73.70	-0.70	1	1434
10:26:22	73.70	73.80	73.70	-0.70	1	1433
10:26:21	73.70	73.80	73.70	-0.70	1	1432
10:25:56	73.70	73.80	73.70	-0.70	1	1431
10:25:38	73.70	73.80	73.70	-0.70	1	1430
10:25:16	73.60	73.80	73.60	-0.80	1	1429
10:24:32	73.60	73.80	73.60	-0.80	1	1428
10:24:28	73.60	73.70	73.70	-0.70	1	1427
10:24:28	73.60	73.70	73.70	-0.70	1	1426
10:24:28	73.60	73.70	73.70	-0.70	1	1425
10:24:28	73.60	73.70	73.70	-0.70	1	1424
10:23:48	73.60	73.80	73.60	-0.80	1	1423
10:23:30	73.60	73.80	73.60	-0.80	2	1422
10:23:28	73.60	73.70	73.70	-0.70	3	1420
10:23:05	73.60	73.80	73.60	-0.80	1	1417
10:22:29	73.60	73.80	73.60	-0.80	1	1416
10:22:28	73.60	73.70	73.70	-0.70	1	1415
10:22:28	73.60	73.70	73.70	-0.70	14	1414
10:22:27	73.60	73.70	73.60	-0.80	1	1400
10:22:27	73.70	73.80	73.70	-0.70	25	1399
10:22:27	73.70	73.80	73.70	-0.70	1	1374
10:22:21	73.70	73.80	73.70	-0.70	1	1373
10:22:19	73.70	73.80	73.80	-0.60	1	1372
10:21:42	73.70	73.80	73.80	-0.60	2	1371
10:21:37	73.70	73.80	73.70	-0.70	1	1369
10:21:35	73.70	73.80	73.80	-0.60	1	1368
10:21:06	73.80	73.90	73.80	-0.60	2	1367
10:18:17	73.70	73.80	73.80	-0.60	3	1365
10:18:17	73.70	73.80	73.80	-0.60	3	1362
10:17:21	73.80	73.90	73.80	-0.60	3	1359
10:16:10	73.70	73.80	73.80	-0.60	2	1356
10:16:09	73.70	73.80	73.80	-0.60	28	1354
10:16:09	73.60	73.70	73.70	-0.70	7	1326
10:15:56	73.60	73.70	73.70	-0.70	2	1319
10:15:56	73.60	73.70	73.60	-0.80	2	1317
10:15:56	73.60	73.70	73.70	-0.70	15	1315
10:15:36	73.60	73.70	73.70	-0.70	1	1300
10:15:36	73.70	73.80	73.70	-0.70	2	1299
10:15:33	73.60	73.80	73.60	-0.80	2	1297
10:15:31	73.70	73.80	73.70	-0.70	1	1295
10:15:31	73.60	73.70	73.70	-0.70	39	1294
10:14:51	73.70	73.80	73.70	-0.70	1	1255
10:14:51	73.70	73.80	73.70	-0.70	2	1254
10:14:46	73.70	73.80	73.70	-0.70	2	1252
10:14:44	73.70	73.80	73.70	-0.70	1	1250
10:14:28	73.70	73.80	73.70	-0.70	1	1249
10:14:16	73.70	73.80	73.70	-0.70	1	1248
10:14:09	73.70	73.80	73.70	-0.70	1	1247
10:14:09	73.70	73.80	73.70	-0.70	2	1246
10:13:46	73.70	73.80	73.70	-0.70	2	1244
10:13:37	73.70	73.80	73.70	-0.70	1	1242
10:13:36	73.70	73.80	73.70	-0.70	1	1241
10:12:47	73.70	73.80	73.70	-0.70	1	1240
10:12:31	73.70	73.80	73.70	-0.70	1	1239
10:12:31	73.70	73.80	73.70	-0.70	2	1238
10:12:27	73.70	73.80	73.70	-0.70	1	1236
10:11:51	73.70	73.80	73.70	-0.70	1	1235
10:11:02	73.70	73.80	73.70	-0.70	1	1234
10:10:58	73.70	73.80	73.70	-0.70	1	1233
10:10:56	73.70	73.80	73.70	-0.70	1	1232
10:10:56	73.70	73.80	73.70	-0.70	5	1231
10:10:56	73.80	73.90	73.80	-0.60	33	1226
10:10:31	73.80	73.90	73.80	-0.60	1	1193
10:10:31	73.80	73.90	73.80	-0.60	1	1192
10:10:30	73.80	73.90	73.80	-0.60	2	1191
10:10:30	73.80	73.90	73.90	-0.50	1	1189
10:10:28	73.80	73.90	73.80	-0.60	1	1188
10:10:28	73.80	73.90	73.80	-0.60	2	1187
10:10:26	73.90	74.00	73.90	-0.50	3	1185
10:10:26	73.90	74.00	73.90	-0.50	6	1182
10:10:26	73.90	74.00	73.90	-0.50	1	1176
10:10:26	73.90	74.00	73.90	-0.50	32	1175
10:09:22	73.90	74.00	73.90	-0.50	1	1143
10:08:36	74.00	74.10	74.00	-0.40	3	1142
10:08:27	73.90	74.10	74.10	-0.30	1	1139
10:08:27	73.90	74.00	74.00	-0.40	1	1138
10:08:26	73.90	74.00	74.00	-0.40	20	1137
10:04:49	73.90	74.00	74.00	-0.40	5	1117
10:03:47	73.90	74.00	73.90	-0.50	2	1112
10:03:46	73.90	74.00	74.00	-0.40	13	1110
10:03:45	74.00	74.10	74.00	-0.40	13	1097
10:03:45	74.00	74.10	74.00	-0.40	32	1084
10:03:36	74.00	74.10	74.00	-0.40	1	1052
10:03:36	73.90	74.00	74.00	-0.40	2	1051
10:03:36	73.90	74.00	74.00	-0.40	2	1049
10:03:36	73.90	74.00	74.00	-0.40	25	1047
10:03:26	73.90	74.00	73.90	-0.50	1	1022
10:02:40	73.90	74.00	73.90	-0.50	2	1021
10:01:31	73.90	74.00	73.90	-0.50	2	1019
10:01:00	73.90	74.00	73.90	-0.50	2	1017
10:00:26	73.90	74.00	73.90	-0.50	2	1015
09:59:15	73.90	74.00	73.90	-0.50	2	1013
09:59:14	73.90	74.00	73.90	-0.50	1	1011
09:58:10	73.90	74.00	73.90	-0.50	2	1010
09:57:36	73.90	74.00	74.00	-0.40	2	1008
09:57:01	73.90	74.00	73.90	-0.50	2	1006
09:56:32	73.90	74.00	74.00	-0.40	1	1004
09:56:21	73.90	74.00	73.90	-0.50	1	1003
09:55:56	73.90	74.00	73.90	-0.50	2	1002
09:54:49	73.90	74.00	73.90	-0.50	2	1000
09:54:21	73.90	74.00	73.90	-0.50	1	998
09:53:40	73.90	74.00	73.90	-0.50	2	997
09:52:27	73.90	74.00	73.90	-0.50	2	995
09:52:16	73.90	74.00	73.90	-0.50	1	993
09:52:06	73.90	74.00	73.90	-0.50	3	992
09:52:06	73.90	74.00	73.90	-0.50	1	989
09:52:06	73.90	74.00	73.90	-0.50	4	988
09:52:06	73.90	74.00	73.90	-0.50	2	984
09:50:25	73.80	73.90	73.90	-0.50	3	982
09:50:25	73.80	73.90	73.80	-0.60	1	979
09:50:25	73.70	73.80	73.80	-0.60	12	978
09:49:18	73.70	73.80	73.80	-0.60	1	966
09:48:50	73.70	73.80	73.80	-0.60	1	965
09:48:43	73.70	73.80	73.80	-0.60	1	964
09:45:02	73.60	73.70	73.70	-0.70	11	963
09:44:57	73.60	73.70	73.70	-0.70	1	952
09:44:16	73.50	73.60	73.60	-0.80	8	951
09:43:56	73.50	73.60	73.60	-0.80	1	943
09:43:56	73.60	73.70	73.60	-0.80	48	942
09:42:24	73.50	73.60	73.60	-0.80	10	894
09:42:21	73.50	73.60	73.60	-0.80	4	884
09:42:20	73.50	73.60	73.60	-0.80	1	880
09:42:20	73.50	73.60	73.60	-0.80	1	879
09:42:11	73.50	73.60	73.60	-0.80	4	878
09:41:49	73.50	73.60	73.60	-0.80	1	874
09:41:46	73.50	73.60	73.50	-0.90	2	873
09:41:41	73.50	73.60	73.60	-0.80	1	871
09:41:37	73.50	73.60	73.60	-0.80	1	870
09:41:28	73.50	73.60	73.60	-0.80	1	869
09:41:23	73.50	73.60	73.60	-0.80	1	868
09:40:12	73.40	73.50	73.50	-0.90	5	867
09:40:12	73.40	73.50	73.50	-0.90	5	862
09:39:51	73.40	73.50	73.50	-0.90	1	857
09:39:41	73.40	73.50	73.50	-0.90	1	856
09:39:22	73.40	73.50	73.50	-0.90	1	855
09:39:14	73.40	73.50	73.50	-0.90	1	854
09:39:11	73.40	73.50	73.50	-0.90	1	853
09:38:58	73.40	73.50	73.50	-0.90	1	852
09:38:58	73.40	73.50	73.50	-0.90	1	851
09:38:55	73.40	73.50	73.50	-0.90	2	850
09:38:49	73.40	73.50	73.50	-0.90	1	848
09:37:55	73.40	73.50	73.40	-1.00	1	847
09:37:54	73.40	73.50	73.50	-0.90	1	846
09:37:33	73.40	73.50	73.50	-0.90	1	845
09:37:12	73.30	73.40	73.40	-1.00	1	844
09:37:10	73.30	73.50	73.30	-1.10	2	843
09:37:10	73.30	73.40	73.40	-1.00	19	841
09:37:05	73.30	73.40	73.30	-1.10	1	822
09:37:05	73.30	73.40	73.30	-1.10	16	821
09:36:59	73.30	73.50	73.30	-1.10	4	805
09:36:57	73.30	73.40	73.40	-1.00	8	801
09:36:57	73.30	73.40	73.40	-1.00	2	793
09:36:57	73.30	73.40	73.40	-1.00	1	791
09:36:57	73.40	73.50	73.40	-1.00	15	790
09:36:55	73.40	73.60	73.40	-1.00	2	775
09:36:55	73.50	73.60	73.50	-0.90	23	773
09:36:51	73.50	73.60	73.50	-0.90	1	750
09:36:51	73.50	73.60	73.60	-0.80	1	749
09:36:47	73.50	73.60	73.60	-0.80	1	748
09:36:46	73.50	73.60	73.50	-0.90	4	747
09:36:46	73.60	73.70	73.60	-0.80	14	743
09:36:46	73.60	73.70	73.60	-0.80	34	729
09:36:25	73.60	73.70	73.60	-0.80	1	695
09:36:24	73.60	73.70	73.60	-0.80	2	694
09:36:01	73.60	73.70	73.60	-0.80	1	692
09:35:21	73.60	73.70	73.60	-0.80	1	691
09:35:03	73.60	73.70	73.70	-0.70	1	690
09:34:49	73.60	73.70	73.60	-0.80	1	689
09:34:41	73.60	73.70	73.70	-0.70	1	688
09:34:40	73.60	73.70	73.60	-0.80	1	687
09:34:36	73.60	73.70	73.70	-0.70	1	686
09:34:36	73.60	73.70	73.70	-0.70	1	685
09:34:32	73.60	73.70	73.70	-0.70	5	684
09:33:49	73.60	73.70	73.60	-0.80	1	679
09:33:35	73.60	73.70	73.70	-0.70	1	678
09:33:30	73.60	73.70	73.70	-0.70	1	677
09:32:58	73.60	73.70	73.60	-0.80	1	676
09:32:41	73.60	73.70	73.60	-0.80	1	675
09:32:41	73.60	73.70	73.60	-0.80	2	674
09:32:39	73.60	73.70	73.60	-0.80	5	672
09:32:35	73.60	73.70	73.60	-0.80	1	667
09:32:34	73.60	73.70	73.70	-0.70	2	666
09:32:26	73.60	73.70	73.70	-0.70	1	664
09:32:10	73.60	73.70	73.70	-0.70	1	663
09:32:09	73.60	73.70	73.60	-0.80	1	662
09:31:49	73.60	73.70	73.60	-0.80	1	661
09:31:47	73.60	73.70	73.60	-0.80	5	660
09:31:46	73.60	73.70	73.70	-0.70	1	655
09:31:39	73.60	73.70	73.60	-0.80	1	654
09:31:39	73.60	73.70	73.60	-0.80	2	653
09:31:21	73.60	73.70	73.70	-0.70	1	651
09:31:20	73.60	73.70	73.60	-0.80	2	650
09:30:48	73.60	73.70	73.60	-0.80	1	648
09:30:40	73.60	73.70	73.60	-0.80	2	647
09:30:28	73.60	73.70	73.60	-0.80	1	645
09:30:28	73.60	73.70	73.60	-0.80	1	644
09:30:28	73.60	73.70	73.60	-0.80	1	643
09:30:11	73.60	73.70	73.60	-0.80	1	642
09:30:05	73.60	73.70	73.60	-0.80	1	641
09:30:02	73.60	73.80	73.60	-0.80	4	640
09:30:02	73.60	73.80	73.60	-0.80	4	636
09:30:02	73.70	73.80	73.60	-0.80	1	632
09:30:02	73.70	73.80	73.70	-0.70	3	631
09:30:02	73.70	73.80	73.70	-0.70	5	628
09:30:01	73.70	73.80	73.70	-0.70	3	623
09:30:00	73.70	73.80	73.80	-0.60	1	620
09:30:00	73.70	73.80	73.80	-0.60	1	619
09:30:00	73.80	73.90	73.80	-0.60	2	618
09:30:00	73.80	73.90	73.80	-0.60	4	616
09:30:00	73.80	73.90	73.80	-0.60	35	612
09:29:59	73.80	73.90	73.80	-0.60	1	577
09:29:59	73.80	73.90	73.80	-0.60	3	576
09:29:35	73.80	73.90	73.80	-0.60	1	573
09:29:34	73.80	73.90	73.80	-0.60	2	572
09:29:19	73.80	73.90	73.80	-0.60	1	570
09:29:16	73.80	73.90	73.80	-0.60	1	569
09:28:44	73.80	73.90	73.80	-0.60	1	568
09:28:33	73.80	73.90	73.80	-0.60	1	567
09:28:33	73.80	73.90	73.80	-0.60	2	566
09:28:17	73.80	73.90	73.90	-0.50	1	564
09:28:17	73.80	73.90	73.90	-0.50	5	563
09:28:13	73.80	73.90	73.80	-0.60	1	558
09:27:58	73.80	73.90	73.80	-0.60	1	557
09:27:58	73.80	73.90	73.90	-0.50	1	556
09:27:45	73.80	73.90	73.90	-0.50	1	555
09:27:39	73.80	73.90	73.90	-0.50	1	554
09:27:37	73.80	73.90	73.80	-0.60	2	553
09:27:37	73.80	73.90	73.80	-0.60	20	551
09:27:30	73.80	73.90	73.80	-0.60	1	531
09:27:30	73.80	73.90	73.80	-0.60	2	530
09:27:15	73.80	73.90	73.80	-0.60	1	528
09:26:52	73.80	73.90	73.80	-0.60	1	527
09:26:35	73.80	73.90	73.80	-0.60	2	526
09:26:34	73.80	73.90	73.80	-0.60	1	524
09:26:30	73.90	74.00	73.90	-0.50	4	523
09:26:30	73.90	74.00	73.90	-0.50	1	519
09:26:30	73.90	74.00	73.90	-0.50	1	518
09:26:30	73.90	74.00	73.90	-0.50	16	517
09:26:30	73.90	74.00	73.90	-0.50	2	501
09:26:01	73.90	74.00	73.90	-0.50	1	499
09:24:58	73.90	74.00	73.90	-0.50	1	498
09:24:54	73.90	74.00	73.90	-0.50	1	497
09:24:52	73.90	74.00	74.00	-0.40	1	496
09:24:47	73.90	74.00	73.90	-0.50	1	495
09:24:40	73.90	74.00	74.00	-0.40	1	494
09:24:37	73.90	74.00	73.90	-0.50	1	493
09:24:37	73.90	74.00	74.00	-0.40	2	492
09:24:16	73.90	74.00	73.90	-0.50	3	490
09:23:55	73.90	74.00	73.90	-0.50	2	487
09:23:50	73.90	74.00	73.90	-0.50	1	485
09:23:10	73.90	74.00	73.90	-0.50	1	484
09:23:10	73.90	74.00	73.90	-0.50	10	483
09:23:04	73.90	74.00	74.00	-0.40	1	473
09:22:57	73.90	74.00	73.90	-0.50	2	472
09:22:57	73.90	74.00	74.00	-0.40	1	470
09:22:53	73.90	74.00	74.00	-0.40	2	469
09:22:53	74.00	74.10	74.00	-0.40	12	467
09:22:53	74.00	74.10	74.00	-0.40	2	455
09:22:53	74.00	74.10	74.00	-0.40	30	453
09:22:53	74.00	74.10	74.00	-0.40	1	423
09:22:53	74.00	74.10	74.00	-0.40	1	422
09:22:53	74.00	74.10	74.00	-0.40	2	421
09:22:50	74.00	74.10	74.10	-0.30	1	419
09:22:40	74.00	74.10	74.10	-0.30	1	418
09:21:38	74.00	74.10	74.00	-0.40	1	417
09:20:37	74.00	74.10	74.10	-0.30	1	416
09:20:35	74.00	74.10	74.00	-0.40	28	415
09:20:28	74.10	74.20	74.10	-0.30	1	387
09:20:27	74.10	74.20	74.10	-0.30	1	386
09:20:27	74.00	74.10	74.10	-0.30	10	385
09:20:27	74.00	74.10	74.10	-0.30	1	375
09:19:56	74.00	74.10	74.10	-0.30	1	374
09:19:50	74.00	74.10	74.10	-0.30	2	373
09:19:37	74.00	74.10	74.00	-0.40	5	371
09:19:35	74.00	74.10	74.00	-0.40	1	366
09:19:35	74.00	74.10	74.00	-0.40	1	365
09:19:28	74.00	74.10	74.00	-0.40	1	364
09:19:25	74.00	74.10	74.10	-0.30	1	363
09:19:23	74.00	74.10	74.00	-0.40	1	362
09:19:20	74.00	74.10	74.10	-0.30	1	361
09:19:19	74.00	74.10	74.10	-0.30	1	360
09:19:18	74.00	74.10	74.00	-0.40	1	359
09:19:10	74.10	74.20	74.10	-0.30	1	358
09:19:09	74.10	74.20	74.10	-0.30	1	357
09:19:09	74.10	74.20	74.10	-0.30	5	356
09:19:09	74.10	74.20	74.10	-0.30	1	351
09:19:09	74.20	74.30	74.20	-0.20	7	350
09:19:09	74.20	74.30	74.20	-0.20	5	343
09:18:48	74.20	74.30	74.20	-0.20	2	338
09:18:01	74.20	74.30	74.30	-0.10	3	336
09:17:53	74.20	74.30	74.20	-0.20	2	333
09:17:45	74.20	74.30	74.20	-0.20	2	331
09:17:41	74.20	74.30	74.20	-0.20	1	329
09:17:40	74.30	74.40	74.30	-0.10	11	328
09:17:29	74.30	74.40	74.30	-0.10	1	317
09:17:09	74.30	74.40	74.30	-0.10	1	316
09:16:40	74.30	74.40	74.30	-0.10	1	315
09:16:39	74.30	74.40	74.30	-0.10	1	314
09:16:29	74.30	74.40	74.30	-0.10	1	313
09:16:24	74.30	74.40	74.40	0	2	312
09:15:59	74.30	74.40	74.30	-0.10	1	310
09:15:53	74.30	74.40	74.40	0	1	309
09:15:43	74.30	74.40	74.30	-0.10	1	308
09:15:43	74.30	74.40	74.30	-0.10	2	307
09:15:16	74.30	74.40	74.30	-0.10	1	305
09:15:06	74.30	74.40	74.30	-0.10	1	304
09:14:54	74.30	74.40	74.30	-0.10	1	303
09:14:30	74.30	74.40	74.40	0	1	302
09:14:08	74.30	74.40	74.40	0	1	301
09:13:44	74.40	74.50	74.40	0	3	300
09:13:44	74.40	74.50	74.40	0	1	297
09:13:36	74.30	74.50	74.50	+0.10	5	296
09:13:14	74.30	74.50	74.30	-0.10	2	291
09:12:43	74.40	74.50	74.40	0	2	289
09:12:11	74.40	74.50	74.40	0	2	287
09:11:57	74.20	74.30	74.30	-0.10	2	285
09:11:47	74.30	74.50	74.30	-0.10	1	283
09:11:47	74.20	74.30	74.30	-0.10	1	282
09:11:47	74.20	74.30	74.20	-0.20	1	281
09:11:47	74.30	74.50	74.30	-0.10	1	280
09:11:47	74.30	74.50	74.20	-0.20	5	279
09:11:47	74.30	74.50	74.30	-0.10	3	274
09:11:47	74.20	74.30	74.30	-0.10	2	271
09:11:47	74.30	74.50	74.30	-0.10	2	269
09:11:45	74.30	74.50	74.30	-0.10	1	267
09:11:44	74.40	74.50	74.40	0	9	266
09:11:42	74.50	74.60	74.50	+0.10	12	257
09:11:42	74.60	74.70	74.60	+0.20	5	245
09:11:42	74.60	74.70	74.60	+0.20	1	240
09:11:42	74.60	74.70	74.60	+0.20	2	239
09:10:43	74.70	74.80	74.70	+0.30	1	237
09:10:41	74.70	74.80	74.70	+0.30	1	236
09:10:18	74.70	74.80	74.70	+0.30	3	235
09:10:18	74.80	74.90	74.80	+0.40	32	232
09:09:39	74.80	74.90	74.80	+0.40	1	200
09:08:57	74.80	74.90	74.80	+0.40	1	199
09:08:53	74.80	74.90	74.80	+0.40	5	198
09:08:36	74.80	74.90	74.80	+0.40	1	193
09:07:55	74.80	74.90	74.80	+0.40	1	192
09:07:54	74.80	74.90	74.80	+0.40	1	191
09:05:56	74.70	74.80	74.80	+0.40	5	190
09:05:01	74.60	74.80	74.60	+0.20	1	185
09:05:01	74.60	74.70	74.70	+0.30	1	184
09:05:01	74.60	74.70	74.70	+0.30	2	183
09:05:00	74.50	74.70	74.70	+0.30	1	181
09:05:00	74.50	74.60	74.60	+0.20	6	180
09:05:00	74.50	74.90	74.50	+0.10	1	174
09:05:00	74.80	75.00	74.60	+0.20	3	173
09:05:00	74.80	75.00	74.70	+0.30	1	170
09:05:00	74.80	75.00	74.80	+0.40	1	169
09:05:00	74.90	75.00	74.90	+0.50	8	168
09:05:00	75.00	75.10	75.00	+0.60	45	160
09:04:47	74.90	75.00	75.00	+0.60	2	115
09:04:46	74.90	75.00	75.00	+0.60	1	113
09:04:29	74.90	75.00	75.00	+0.60	1	112
09:04:27	74.90	75.00	75.00	+0.60	1	111
09:04:27	74.90	75.00	75.00	+0.60	2	110
09:04:26	74.90	75.00	75.00	+0.60	2	108
09:04:07	74.90	75.00	74.90	+0.50	1	106
09:04:02	74.80	74.90	74.90	+0.50	2	105
09:04:01	74.80	74.90	74.90	+0.50	1	103
09:03:48	74.80	74.90	74.90	+0.50	2	102
09:03:48	74.80	74.90	74.90	+0.50	1	100
09:03:06	74.60	74.70	74.70	+0.30	13	99
09:03:02	74.60	74.70	74.70	+0.30	1	86
09:03:01	74.60	74.70	74.70	+0.30	2	85
09:02:23	74.40	74.50	74.50	+0.10	3	83
09:02:23	74.40	74.50	74.50	+0.10	3	80
09:02:08	74.30	74.40	74.40	0	1	77
09:01:43	74.30	74.40	74.40	0	1	76
09:01:43	74.40	74.50	74.40	0	2	75
09:01:27	74.30	74.40	74.40	0	3	73
09:01:27	74.30	74.40	74.40	0	1	70
09:01:20	74.30	74.40	74.40	0	1	69
09:01:07	74.30	74.40	74.40	0	1	68
09:01:06	74.30	74.40	74.40	0	1	67
09:01:06	74.30	74.40	74.40	0	1	66
09:01:00	74.40	74.50	74.40	0	5	65
09:01:00	74.40	74.50	74.40	0	10	60
09:01:00	74.40	74.50	74.40	0	1	50
09:00:54	74.40	74.50	74.50	+0.10	1	49
09:00:38	74.40	74.50	74.40	0	1	48
09:00:19	74.40	74.50	74.40	0	1	47
09:00:16	74.40	74.50	74.40	0	1	46
09:00:07	74.50	74.70	74.50	+0.10	1	45
09:00:07	74.40	74.70	74.40	0	2	44
09:00:05	74.70	75.00	74.40	0	1	42
09:00:05	74.70	75.00	74.70	+0.30	1	41
09:00:04	--	--	74.40	0	40	40

　

其他人也逛...

MyCard 10000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Pencil Pro

SAMSUNG Galaxy A55 5G (8G/256G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

KIRIN–生茶525ml(24入/箱)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

HITACHI日立 7公升舒適節電除濕機 RD-14FR

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值5, 000元

GUCCI撤櫃精品仍逆勢揚華泰名...

界霖：攻航太衛星應用切入AI伺...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧外資賣超263億提款聯電、鴻海 ...
‧Google Cloud結盟AppWorks 培育...
‧民間投資公共建設財部估全年上...

加密貨幣

比特幣BTC	97470.80	5,128.91	5.55%
以太幣ETH	3351.39	240.27	7.72%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	492.99	45.93	10.27%
萊特幣LTC	89.64	2.82	3.25%
卡達幣ADA	0.796608	0.06	7.70%
波場幣TRX	0.200873	0.00	0.50%
恆星幣XLM	0.242035	0.01	4.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。