大聯大  (3702) 電子通路業 上市

37.75 ▼-0.80 -2.08% 3.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 9,218 37.75 239 37.80 160 38.35 38.35 37.60 38.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.7537.8037.75-0.804199218
13:24:5637.7537.8037.75-0.8018799
13:24:5237.7537.8037.75-0.8018798
13:24:5237.7537.8037.75-0.8018797
13:24:5137.7537.8037.80-0.7518796
13:24:5037.7537.8037.75-0.8018795
13:24:4837.7537.8037.75-0.8058794
13:24:4737.7537.8037.80-0.7518789
13:24:4137.7537.8037.75-0.8038788
13:24:4037.7537.8037.80-0.7518785
13:24:3537.7537.8037.80-0.7518784
13:24:3037.7537.8037.75-0.8018783
13:24:2937.7537.8037.80-0.7518782
13:24:2737.7537.8037.75-0.8048781
13:24:2737.7537.8037.80-0.7558777
13:24:2637.7537.8037.75-0.8018772
13:24:2237.7537.8037.80-0.7518771
13:24:1437.7537.8037.80-0.7518770
13:24:1437.7537.8037.80-0.7518769
13:24:1437.8037.8537.80-0.75238768
13:24:1437.8037.8537.80-0.7528745
13:24:1337.8037.8537.80-0.7518743
13:24:1337.7537.8037.80-0.7548742
13:24:1237.7537.8037.80-0.7518738
13:24:1037.7537.8037.75-0.8038737
13:24:1037.7537.8037.80-0.7518734
13:24:0237.7537.8037.80-0.7518733
13:24:0237.7537.8037.80-0.7518732
13:23:5037.7537.8037.80-0.7528731
13:23:4737.7537.8037.80-0.75108729
13:23:3937.7537.8037.75-0.8028719
13:23:3937.7537.8037.80-0.7518717
13:23:3037.7537.8037.80-0.7518716
13:23:2837.7037.7537.75-0.8048715
13:23:2437.7037.7537.75-0.8018711
13:23:2037.7037.7537.75-0.8058710
13:23:1737.7037.7537.75-0.8018705
13:23:1237.7037.7537.75-0.8028704
13:23:1137.7037.7537.75-0.8018702
13:23:0637.7037.7537.75-0.8018701
13:23:0637.7037.7537.70-0.8518700
13:22:5937.7037.7537.75-0.8058699
13:22:2937.7037.7537.75-0.8018694
13:22:2637.7037.7537.75-0.8018693
13:22:1637.7037.7537.75-0.8018692
13:22:1137.7037.7537.75-0.8018691
13:21:5937.7037.7537.75-0.8018690
13:21:5137.7037.7537.75-0.8028689
13:21:4437.7037.7537.75-0.8018687
13:21:4437.7037.7537.75-0.8068686
13:21:4337.7037.7537.75-0.8018680
13:21:3637.7037.7537.75-0.8018679
13:21:3637.7037.7537.70-0.8548678
13:21:2037.7037.7537.75-0.8018674
13:21:1637.7037.7537.75-0.8018673
13:21:1437.7037.7537.70-0.8518672
13:21:1237.7037.7537.75-0.8018671
13:21:1237.7037.7537.75-0.80158670
13:21:0537.7037.7537.75-0.8028655
13:21:0337.7037.7537.75-0.8018653
13:21:0337.7037.7537.75-0.8058652
13:20:5337.7037.7537.75-0.8018647
13:20:4037.7037.7537.75-0.8018646
13:20:0237.6537.7537.65-0.9018645
13:19:4437.6037.7537.75-0.8018644
13:19:3637.7037.7537.70-0.8548643
13:19:3637.6037.7037.70-0.8518639
13:19:2737.6037.7037.70-0.8518638
13:19:1837.6037.7037.70-0.8528637
13:19:0837.6037.7037.70-0.8518635
13:19:0237.6037.7037.60-0.9518634
13:18:5737.6037.7037.70-0.8518633
13:18:5437.6037.7037.70-0.8518632
13:18:3837.6037.7037.70-0.8518631
13:18:3337.7037.7537.70-0.8518630
13:18:1337.7037.7537.70-0.8518629
13:18:0937.7037.7537.70-0.8518628
13:18:0737.7037.7537.60-0.951298627
13:18:0737.7037.7537.65-0.90948498
13:18:0737.7037.7537.70-0.85278404
13:17:5037.7037.7537.75-0.80108377
13:17:3337.7037.7537.75-0.8068367
13:17:1937.7037.7537.70-0.8518361
13:17:1737.7037.7537.75-0.8018360
13:17:0737.7037.7537.75-0.8018359
13:17:0037.7037.7537.75-0.8018358
13:17:0037.7037.7537.75-0.8018357
13:16:5837.7037.7537.70-0.8528356
13:16:2137.7037.7537.75-0.8018354
13:16:0337.7037.7537.75-0.8018353
13:15:5837.7037.7537.75-0.8018352
13:15:5337.7037.7537.70-0.85108351
13:15:4737.7037.7537.70-0.8528341
13:15:3637.7037.7537.70-0.8518339
13:15:3437.7037.7537.75-0.8028338
13:15:3037.7037.7537.75-0.8078336
13:15:3037.7037.7537.75-0.8018329
13:15:2837.7037.7537.75-0.8028328
13:15:2537.7037.7537.75-0.8028326
13:15:2237.7037.7537.75-0.8018324
13:15:0737.7037.7537.75-0.8058323
13:15:0237.7037.7537.75-0.80138318
13:14:5637.7037.7537.75-0.8018305
13:14:5337.7037.7537.75-0.8018304
13:14:3537.7037.7537.75-0.8048303
13:14:2137.7037.7537.75-0.8028299
13:14:0237.7037.7537.75-0.8018297
13:13:5937.7037.7537.75-0.8018296
13:13:5537.7037.7537.70-0.8518295
13:13:3637.7037.7537.75-0.8018294
13:13:2737.7037.7537.75-0.8018293
13:13:1937.7037.7537.75-0.8018292
13:13:1837.7037.7537.75-0.8078291
13:13:0837.7037.7537.75-0.8078284
13:12:1337.6537.7537.65-0.9018277
13:12:0537.6537.7537.75-0.8038276
13:12:0337.7037.7537.70-0.8538273
13:11:5537.6537.7537.80-0.7538270
13:11:5537.6537.7537.75-0.80108267
13:11:5037.6537.7037.70-0.8518257
13:11:4537.6537.7037.70-0.8518256
13:11:4437.6537.7037.70-0.8538255
13:11:4437.6537.7037.70-0.8518252
13:11:3737.6537.7037.70-0.8528251
13:11:3337.6537.7037.70-0.8518249
13:11:2837.7037.7537.70-0.8548248
13:11:2437.7037.7537.75-0.8028244
13:11:2237.7037.7537.75-0.8058242
13:11:2037.7037.7537.70-0.8528237
13:11:1937.7037.7537.70-0.8528235
13:11:1937.7037.7537.70-0.8528233
13:11:0237.7037.8037.80-0.7518231
13:10:4437.7037.8037.80-0.7518230
13:10:3237.7037.8537.70-0.8518229
13:10:0437.7037.8537.85-0.7018228
13:09:5637.8537.9037.70-0.851588227
13:09:5637.8537.9037.75-0.80328069
13:09:5637.8537.9037.80-0.75598037
13:09:5637.8537.9037.85-0.7017978
13:09:3237.8537.9037.90-0.6517977
13:08:5037.8037.9037.80-0.7517976
13:08:4637.8037.9037.90-0.65137975
13:08:4637.8037.8537.85-0.7017962
13:08:4237.8037.8537.85-0.7017961
13:08:3837.8037.8537.85-0.7017960
13:08:2637.8037.8537.85-0.7047959
13:08:2637.8037.8537.85-0.70147955
13:08:1837.8037.8537.85-0.7017941
13:07:5537.8037.8537.85-0.7017940
13:07:1337.8537.9037.85-0.7017939
13:07:1237.8537.9037.85-0.7057938
13:07:0737.8537.9037.85-0.7017933
13:06:4137.8537.9037.90-0.6517932
13:06:3237.8537.9037.90-0.6517931
13:05:5337.8537.9037.85-0.7027930
13:05:3837.8037.9037.90-0.65137928
13:05:2937.8537.9037.85-0.7017915
13:05:1037.8537.9037.85-0.7027914
13:04:5937.8537.9037.85-0.7027912
13:04:4637.8037.9037.90-0.6517910
13:04:4537.8037.8537.85-0.7037909
13:04:3937.8037.8537.85-0.7017906
13:04:1837.8037.8537.80-0.7527905
13:04:1837.8037.8537.80-0.7527903
13:04:1237.8037.8537.80-0.7517901
13:03:4337.8037.8537.80-0.7517900
13:03:2937.8037.8537.85-0.7027899
13:03:2137.8037.8537.85-0.7017897
13:03:0037.8037.8537.85-0.7017896
13:02:3737.8537.9037.85-0.7037895
13:02:3737.7537.8537.85-0.7077892
13:02:3037.7537.8037.80-0.75147885
13:02:3037.7537.8037.75-0.8027871
13:02:2937.7537.8037.75-0.8027869
13:02:2737.8537.9037.75-0.80787867
13:02:2737.8537.9037.80-0.751307789
13:02:2737.8537.9037.85-0.70427659
13:02:2537.8537.9037.85-0.7027617
13:02:0637.8537.9037.85-0.7027615
13:02:0137.8537.9037.85-0.7017613
13:01:5737.8537.9037.90-0.6517612
13:01:1437.8537.9037.90-0.6517611
13:01:1237.8537.9037.85-0.7027610
13:00:1937.8537.9037.85-0.7017608
12:59:2837.8537.9037.90-0.6517607
12:59:2237.8537.9037.90-0.65147606
12:59:1637.8537.9037.85-0.70157592
12:59:0637.8537.9037.85-0.7017577
12:58:3737.8537.9037.85-0.7017576
12:58:2737.8537.9037.90-0.6527575
12:57:4537.8537.9037.90-0.6517573
12:57:4237.8537.9037.90-0.6517572
12:57:3937.8537.9037.90-0.6557571
12:57:3737.8537.9037.85-0.70307566
12:56:5637.8537.9037.85-0.7017536
12:56:1537.8537.9037.85-0.7027535
12:56:1537.8537.9037.85-0.7027533
12:56:1437.8537.9037.85-0.7027531
12:56:1437.8537.9037.85-0.7027529
12:56:1437.8537.9037.90-0.65147527
12:56:0137.8537.9037.90-0.6517513
12:55:5637.8537.9037.90-0.6517512
12:55:4837.8537.9037.85-0.7027511
12:55:2637.8537.9037.85-0.7027509
12:55:1437.8537.9037.85-0.7017507
12:54:5337.8537.9037.90-0.6517506
12:54:1037.8537.9037.90-0.6517505
12:53:5837.8537.9037.90-0.6517504
12:53:3237.9037.9537.90-0.6537503
12:53:3237.9037.9537.90-0.6517500
12:53:2037.8537.9037.90-0.65107499
12:53:0637.8537.9037.90-0.65147489
12:52:4637.8537.9037.85-0.7027475
12:52:2437.8537.9037.90-0.6517473
12:52:1537.8537.9037.85-0.7087472
12:51:4837.8537.9037.85-0.7017464
12:51:2537.8537.9037.90-0.6517463
12:51:1337.8537.9037.90-0.6527462
12:50:3837.8537.9537.95-0.6017460
12:50:0737.8537.9537.85-0.7017459
12:49:5937.8537.9537.95-0.6017458
12:49:5837.8537.9037.95-0.6047457
12:49:5837.8537.9037.90-0.65107453
12:49:4437.9037.9537.90-0.6527443
12:48:5237.8537.9537.95-0.6017441
12:48:4737.8537.9037.95-0.6057440
12:48:4737.8537.9037.90-0.6527435
12:48:3137.8537.9037.90-0.6517433
12:48:2537.8537.9537.85-0.7017432
12:48:1937.9037.9537.90-0.6517431
12:47:4837.8537.9537.95-0.6017430
12:47:4637.8537.9037.90-0.6517429
12:47:0637.8537.9537.95-0.6017428
12:47:0237.8537.9537.95-0.6027427
12:46:5137.8537.9037.95-0.6017425
12:46:5137.8537.9037.90-0.65137424
12:46:4337.8537.9037.85-0.7017411
12:46:4237.8537.9037.85-0.7027410
12:46:0937.8037.8537.85-0.70117408
12:46:0437.8037.8537.85-0.7027397
12:45:4637.8037.8537.85-0.7017395
12:45:3837.8037.8537.85-0.7027394
12:45:3537.8037.9537.80-0.7517392
12:45:3537.9037.9537.80-0.753797391
12:45:3537.9037.9537.85-0.701197012
12:45:3537.9037.9537.90-0.6516893
12:45:2037.9037.9537.95-0.6016892
12:45:0037.9037.9537.90-0.6516891
12:44:4537.9037.9537.90-0.6526890
12:44:1437.8537.9037.90-0.6516888
12:44:1137.8537.9037.90-0.6516887
12:43:5737.8537.9037.90-0.6516886
12:43:4237.8537.9037.90-0.65146885
12:43:4037.8537.9037.85-0.7026871
12:43:3437.8537.9037.90-0.6516869
12:43:1937.8537.9037.85-0.7016868
12:43:1837.8537.9037.90-0.65146867
12:43:1137.8537.9037.90-0.6516853
12:41:4837.8537.9037.90-0.6516852
12:41:3737.8537.9037.85-0.7016851
12:41:2137.8537.9037.90-0.6516850
12:40:4737.8537.9037.90-0.6526849
12:40:3837.8537.9037.85-0.7026847
12:40:3437.8537.9037.90-0.65146845
12:40:1737.8537.9037.85-0.7026831
12:40:0237.8537.9037.90-0.6516829
12:39:5537.8537.9037.85-0.7016828
12:39:3937.8537.9037.85-0.7026827
12:39:3537.9037.9537.90-0.6516825
12:39:2837.9037.9537.90-0.6516824
12:39:2737.9037.9537.90-0.6516823
12:39:2537.9037.9537.90-0.6516822
12:39:2437.9037.9537.90-0.6516821
12:39:2437.9037.9537.90-0.6516820
12:39:2437.9037.9537.90-0.6516819
12:39:2337.9037.9537.90-0.6526818
12:39:2237.9037.9537.90-0.6516816
12:39:2137.9037.9537.90-0.6536815
12:39:2037.9037.9537.90-0.6566812
12:39:0237.9037.9537.90-0.6516806
12:38:5837.9037.9537.90-0.6536805
12:38:5637.9037.9537.90-0.6516802
12:38:3037.9037.9537.90-0.6516801
12:38:1637.9037.9537.95-0.6016800
12:38:1337.9037.9537.90-0.6516799
12:38:0537.9037.9537.90-0.6516798
12:37:5937.9037.9537.90-0.6516797
12:37:3637.9037.9537.90-0.6526796
12:37:2737.9037.9537.95-0.60146794
12:36:5637.9037.9537.90-0.6516780
12:36:5037.9037.9537.95-0.6016779
12:36:3137.9037.9537.90-0.6516778
12:36:3037.9037.9537.95-0.6016777
12:36:0537.9037.9537.90-0.6516776
12:35:5737.9037.9537.90-0.6516775
12:35:2237.9037.9537.90-0.6516774
12:35:1237.9037.9537.90-0.6516773
12:34:5637.9037.9537.90-0.6516772
12:34:5337.9037.9537.90-0.6516771
12:34:4937.9037.9537.90-0.6516770
12:34:4437.9037.9537.95-0.6016769
12:34:3437.9037.9537.90-0.6526768
12:34:1937.9037.9537.95-0.60146766
12:33:4137.9037.9537.90-0.6516752
12:33:4037.9037.9537.90-0.6516751
12:33:3937.9037.9537.90-0.6526750
12:33:3637.9037.9537.90-0.6516748
12:33:0937.9037.9537.90-0.6526747
12:33:0837.9037.9537.90-0.6516745
12:32:5837.9037.9537.95-0.6016744
12:32:1937.8537.9037.90-0.6516743
12:32:1337.8537.9037.90-0.6526742
12:32:0537.8537.9037.85-0.7026740
12:32:0437.8537.9037.85-0.7016738
12:31:4837.8537.9037.90-0.6516737
12:31:3237.8537.9037.85-0.7026736
12:31:2937.8537.9037.90-0.6526734
12:31:2937.8537.9037.90-0.6526732
12:31:2637.8537.9037.85-0.7016730
12:31:1237.8537.9037.90-0.65146729
12:31:1237.8537.9037.90-0.6516715
12:31:0537.8537.9037.85-0.7016714
12:30:3437.8537.9037.90-0.6526713
12:30:3237.8537.9037.90-0.6516711
12:30:3237.8537.9537.95-0.6026710
12:30:3237.8537.9537.95-0.6026708
12:30:3237.8537.9037.90-0.6526706
12:30:3237.8537.9037.90-0.6526704
12:30:3237.8537.9037.90-0.6526702
12:30:3237.8537.9037.90-0.6526700
12:30:3237.8537.9037.90-0.6526698
12:30:3237.8537.9037.90-0.6526696
12:30:3237.8537.9037.90-0.6526694
12:29:4437.8537.9037.85-0.7016692
12:29:4037.8537.9037.85-0.7056691
12:29:2637.8537.9037.90-0.6516686
12:29:1137.8537.9037.85-0.7036685
12:29:1037.8537.9037.90-0.6516682
12:28:5737.8537.9037.90-0.6526681
12:28:3337.9037.9537.85-0.701316679
12:28:3337.9037.9537.90-0.651196548
12:28:3037.9037.9537.90-0.6526429
12:28:1737.9037.9537.95-0.6036427
12:28:0537.9037.9537.95-0.60146424
12:28:0137.9037.9537.90-0.6516410
12:27:5137.9037.9537.95-0.6016409
12:27:3937.9037.9537.95-0.6016408
12:27:2837.9037.9537.95-0.6016407
12:26:2837.9037.9537.95-0.6026406
12:26:1937.9037.9537.90-0.6516404
12:26:0037.9037.9537.95-0.6016403
12:25:5437.9037.9537.95-0.6016402
12:25:2137.9037.9537.95-0.6016401
12:25:0737.9037.9537.95-0.6056400
12:24:5837.9037.9537.95-0.60146395
12:24:3737.9037.9537.90-0.6516381
12:24:3537.9037.9537.95-0.60106380
12:24:1437.9037.9537.95-0.6016370
12:24:0937.9037.9537.95-0.6016369
12:23:4837.9037.9537.95-0.6016368
12:23:2137.9037.9537.95-0.6016367
12:23:1637.9037.9537.95-0.6026366
12:23:1337.9037.9537.95-0.6016364
12:23:0137.9037.9537.95-0.6016363
12:22:5737.9538.0037.95-0.6016362
12:22:5637.9538.0037.95-0.6036361
12:22:5637.9538.0037.95-0.60386358
12:22:5637.9538.0037.95-0.6016320
12:22:2638.0038.0537.95-0.6016319
12:22:2638.0038.0538.00-0.5516318
12:22:1338.0038.0538.00-0.5596317
12:21:5138.0038.0538.00-0.5526308
12:21:5137.9538.0038.05-0.5016306
12:21:5137.9538.0038.00-0.55136305
12:21:3637.9538.0038.00-0.5516292
12:21:1337.9538.0037.95-0.6016291
12:21:0737.9538.0038.00-0.5516290
12:21:0737.9538.0038.00-0.5516289
12:20:5637.9538.0038.00-0.5516288
12:20:5037.9538.0038.00-0.5556287
12:20:3937.9538.0038.00-0.5516282
12:20:1737.9538.0038.00-0.5526281
12:19:4137.9538.0038.00-0.5516279
12:19:3137.9538.0037.95-0.6016278
12:18:5437.9538.0038.00-0.5516277
12:18:4837.9538.0038.00-0.5516276
12:18:4737.9538.0038.00-0.5516275
12:18:4437.9538.0038.00-0.55146274
12:18:3437.9538.0038.00-0.55106260
12:18:2737.9538.0038.00-0.5576250
12:17:5837.9538.0038.00-0.5516243
12:17:4937.9538.0037.95-0.6016242
12:17:4437.9538.0038.00-0.55146241
12:17:0937.9538.0038.00-0.5516227
12:16:0837.9538.0037.95-0.6016226
12:15:3737.9538.0038.00-0.55146225
12:15:2437.9538.0038.00-0.5516211
12:14:3337.9538.0037.95-0.6016210
12:14:2537.9538.0037.95-0.6016209
12:13:5737.9538.0037.95-0.6026208
12:13:5737.9037.9537.95-0.6076206
12:13:5737.9037.9537.95-0.60156199
12:13:5737.9037.9537.95-0.6076184
12:13:3937.9037.9537.95-0.6016177
12:13:2737.9037.9537.95-0.60106176
12:13:2037.9037.9537.90-0.6526166
12:12:4437.9037.9537.90-0.6516164
12:12:3037.9037.9537.95-0.60146163
12:12:0337.9037.9537.95-0.6016149
12:11:5437.9037.9537.95-0.6016148
12:11:0137.9037.9537.90-0.6516147
12:10:1837.9037.9537.90-0.6526146
12:10:0937.9037.9537.95-0.6016144
12:10:0037.9037.9537.90-0.6516143
12:09:2337.9037.9537.95-0.60146142
12:09:1937.9037.9537.90-0.6516128
12:09:1537.9037.9537.95-0.6016127
12:09:1037.9037.9537.95-0.6016126
12:08:2437.9037.9537.95-0.6016125
12:07:3737.9037.9537.90-0.6516124
12:07:1637.9037.9537.90-0.6526123
12:06:5437.9037.9537.95-0.6016121
12:06:4637.9037.9537.90-0.6526120
12:06:4137.9037.9537.95-0.6016118
12:06:3937.9037.9537.90-0.6516117
12:06:3837.9037.9537.95-0.6016116
12:06:1637.9037.9537.95-0.60146115
12:06:0937.9037.9537.95-0.6016101
12:05:5437.9037.9537.90-0.6516100
12:05:1337.9037.9537.90-0.6516099
12:05:0537.9037.9537.90-0.6516098
12:04:5437.9037.9537.95-0.6016097
12:04:5037.9037.9537.95-0.6016096
12:04:1837.9037.9537.90-0.6516095
12:04:1437.9037.9537.90-0.6526094
12:04:1337.9037.9537.90-0.6516092
12:03:2637.8537.9037.90-0.6576091
12:03:1737.8537.9037.90-0.6516084
12:03:1637.8537.9037.90-0.6556083
12:03:0937.8537.9037.90-0.65146078
12:02:4737.8537.9037.90-0.6556064
12:02:4537.8537.9037.90-0.6556059
12:02:3937.8537.9037.90-0.6526054
12:02:3137.8537.9037.85-0.7016052
12:02:0737.8537.9037.85-0.7026051
12:01:2937.8537.9037.85-0.7026049
12:01:1837.8537.9037.90-0.6516047
12:01:1337.8537.9037.90-0.6516046
12:00:5137.8537.9037.90-0.6516045
12:00:5037.8537.9037.85-0.7016044
12:00:2637.8537.9037.90-0.6516043
12:00:0237.8537.9037.90-0.65146042
11:59:0737.8537.9037.85-0.7016028
11:58:3537.8537.9037.90-0.6526027
11:58:1537.8537.9037.85-0.7016025
11:58:1037.8537.9037.85-0.7026024
11:58:0837.8537.9037.85-0.7026022
11:57:4737.8537.9037.85-0.7016020
11:57:4637.8537.9037.90-0.6516019
11:57:2537.8537.9037.85-0.7016018
11:57:1937.8537.9037.85-0.701006017
11:57:0637.8537.9037.85-0.7025917
11:56:2937.8537.9037.85-0.7025915
11:56:1137.8537.9037.90-0.6515913
11:55:5137.8537.9037.90-0.6515912
11:55:4837.8537.9037.90-0.6515911
11:55:4437.8537.9037.85-0.7015910
11:55:1237.8537.9037.90-0.6525909
11:55:0837.8537.9037.85-0.7025907
11:55:0537.8537.9037.90-0.6515905
11:54:5537.8537.9037.85-0.701005904
11:54:5437.8537.9037.90-0.6515804
11:54:5437.8537.9037.90-0.6515803
11:54:4437.8537.9037.90-0.6515802
11:54:4137.8537.9037.90-0.6515801
11:54:2337.8537.9037.90-0.6515800
11:54:2037.8537.9037.90-0.6515799
11:54:0937.8537.9037.90-0.6515798
11:54:0237.8537.9037.85-0.7015797
11:54:0137.8537.9037.90-0.6555796
11:53:5837.8537.9037.90-0.6535791
11:53:1937.8537.9037.90-0.6515788
11:53:1437.8537.9037.90-0.6525787
11:52:5937.8537.9037.90-0.6515785
11:52:2837.8537.9037.90-0.6515784
11:52:1937.8537.9037.85-0.7015783
11:52:0637.8537.9037.85-0.7025782
11:52:0137.8537.9037.90-0.65135780
11:51:5537.8537.9037.90-0.6515767
11:51:2337.8537.9037.85-0.7015766
11:51:2337.8537.9037.85-0.7015765
11:50:3737.8537.9037.85-0.7015764
11:50:2537.8537.9037.85-0.7025763
11:49:0437.8537.9037.85-0.7025761
11:49:0137.8537.9037.90-0.65105759
11:48:5537.8537.9037.85-0.7015749
11:48:5037.8537.9037.85-0.7025748
11:48:2937.8537.9037.85-0.7075746
11:47:2037.8537.9037.85-0.7025739
11:47:1437.8537.9037.85-0.7015737
11:46:4737.8537.9037.90-0.6515736
11:46:3337.8537.9037.90-0.6515735
11:46:0237.8537.9037.85-0.7025734
11:45:5037.8537.9037.90-0.6515732
11:45:3237.8537.9037.85-0.7015731
11:45:2437.8537.9037.90-0.6555730
11:44:1837.8537.9037.85-0.7025725
11:43:5737.8537.9037.85-0.7025723
11:43:4837.8537.9037.85-0.7015721
11:43:4737.8537.9037.90-0.6555720
11:43:1537.8537.9037.85-0.7025715
11:43:0137.8537.9037.85-0.7025713
11:42:2037.8537.9037.85-0.7025711
11:42:0737.8537.9037.85-0.7015709
11:42:0337.8537.9037.90-0.6535708
11:41:2837.9037.9537.90-0.6565705
11:41:0037.9037.9537.90-0.6545699
11:40:5637.9037.9537.90-0.6525695
11:40:5437.9037.9537.90-0.6515693
11:40:2637.9037.9537.90-0.6515692
11:40:2037.9037.9537.90-0.6525691
11:40:2037.9037.9537.90-0.65165689
11:40:0037.9037.9537.90-0.6525673
11:39:2137.9037.9537.90-0.65105671
11:38:4337.9037.9537.90-0.6515661
11:38:3037.9037.9537.90-0.6525660
11:38:3037.9037.9537.90-0.651005658
11:37:0237.9037.9537.90-0.6515558
11:36:5937.9037.9537.90-0.6525557
11:36:4537.9037.9537.95-0.6015555
11:36:4437.9037.9537.95-0.6015554
11:36:2037.8537.9037.90-0.65115553
11:36:1937.8537.9037.90-0.6515542
11:36:0137.8537.9037.90-0.6515541
11:36:0037.8537.9037.90-0.6515540
11:35:4437.8537.9037.90-0.6515539
11:35:3737.8537.9037.90-0.6515538
11:35:3537.8537.9037.90-0.6555537
11:35:3237.8537.9037.90-0.65405532
11:35:2137.8537.9037.90-0.65405492
11:35:2037.8537.9037.85-0.7015452
11:35:1737.8537.9037.85-0.7025451
11:34:5337.8537.9037.85-0.7025449
11:34:4637.8537.9037.90-0.6515447
11:34:1037.8537.9037.90-0.6515446
11:33:5837.8537.9037.85-0.7025445
11:33:5337.8537.9037.85-0.7025443
11:33:3837.8537.9037.85-0.7015441
11:33:2337.8537.9037.85-0.7015440
11:32:5437.8537.9037.85-0.7035439
11:32:2837.8537.9037.85-0.7025436
11:31:5637.8537.9037.85-0.7015434
11:31:4437.8537.9037.90-0.6525433
11:31:3237.8537.9037.85-0.7015431
11:31:0337.8537.9037.85-0.7025430
11:30:5737.8537.9037.85-0.7025428
11:30:1437.8537.9037.85-0.7015426
11:30:0337.8537.9037.85-0.7015425
11:30:0237.8537.9037.85-0.7015424
11:30:0137.8537.9037.85-0.7015423
11:29:5937.8537.9037.85-0.7035422
11:29:5337.8537.9037.90-0.6555419
11:29:4637.8537.9037.85-0.7015414
11:29:4537.8537.9037.85-0.70105413
11:29:3937.8537.9037.85-0.7025403
11:29:3037.8537.9037.85-0.7015401
11:29:2037.8537.9037.85-0.7015400
11:29:2037.8537.9037.85-0.7075399
11:29:2037.8537.9037.85-0.70155392
11:29:2037.8537.9037.85-0.702005377
11:28:3337.8537.9037.85-0.7015177
11:28:1437.8537.9037.85-0.7025176
11:28:1437.8537.9037.90-0.6515174
11:27:5837.8537.9037.85-0.7025173
11:27:5637.8537.9037.85-0.7025171
11:26:5537.8537.9037.90-0.6515169
11:26:5037.8537.9037.85-0.7025168
11:26:5037.8537.9037.85-0.7015166
11:26:3137.8537.9037.90-0.6555165
11:25:5937.8537.9037.90-0.6535160
11:25:1537.8537.9037.85-0.7015157
11:25:0737.8537.9037.90-0.6525156
11:25:0737.8537.9037.85-0.7015154
11:24:4237.8537.9037.90-0.6515153
11:24:3937.8537.9037.90-0.6515152
11:24:3937.8537.9037.90-0.6515151
11:24:3837.8537.9037.90-0.6515150
11:24:3737.8537.9037.90-0.6555149
11:24:0137.8537.9037.90-0.6515144
11:23:5437.8537.9037.90-0.6525143
11:23:5237.8537.9037.90-0.6515141
11:23:4237.8537.9037.90-0.6515140
11:23:2937.8537.9037.90-0.6515139
11:23:2537.8537.9037.85-0.7015138
11:23:1637.8537.9037.90-0.6515137
11:23:0737.8537.9037.90-0.6515136
11:23:0637.8537.9037.90-0.6515135
11:22:4937.8537.9037.90-0.6545134
11:22:4337.8537.9037.90-0.65285130
11:22:3237.8537.9037.90-0.6525102
11:22:0037.8537.9037.90-0.6515100
11:21:5437.8537.9037.85-0.7025099
11:21:5437.8537.9037.85-0.7025097
11:21:4437.8537.9037.85-0.7015095
11:21:1237.8537.9037.85-0.7025094
11:20:3637.8537.9037.85-0.7015092
11:20:0037.8537.9037.85-0.7015091
11:19:1937.8537.9037.85-0.7015090
11:19:1737.8537.9037.85-0.7015089
11:18:5337.8537.9037.85-0.7025088
11:18:4837.8537.9037.85-0.7015086
11:18:2737.8537.9037.85-0.7025085
11:18:2137.9037.9537.90-0.6515083
11:18:1937.9037.9537.90-0.6515082
11:17:5937.8537.9037.90-0.6515081
11:17:3237.8537.9037.90-0.6525080
11:17:2837.8537.9037.90-0.6555078
11:17:1737.8537.9037.90-0.6525073
11:16:4037.8537.9037.85-0.7045071
11:16:3737.8537.9037.85-0.7015067
11:16:3737.8537.9037.90-0.6515066
11:16:3737.8537.9037.90-0.6515065
11:16:0537.8537.9037.90-0.6525064
11:16:0237.8537.9037.90-0.6515062
11:15:5837.8537.9037.90-0.6515061
11:15:5437.8537.9037.90-0.65105060
11:15:5337.8537.9037.90-0.6515050
11:15:5237.8537.9037.85-0.7025049
11:15:4337.8537.9037.90-0.6515047
11:15:3237.8537.9037.90-0.6515046
11:15:2637.8537.9037.90-0.6515045
11:15:1837.8537.9037.90-0.6515044
11:15:0137.8537.9037.90-0.6515043
11:14:5537.8537.9037.85-0.7015042
11:14:5237.8537.9037.90-0.6515041
11:14:5137.8537.9037.85-0.7025040
11:14:4437.8537.9037.90-0.6515038
11:14:0537.8537.9037.90-0.65145037
11:14:0437.8537.9037.90-0.6515023
11:14:0037.8537.9037.90-0.6525022
11:13:5937.8537.9037.90-0.6515020
11:13:4737.9037.9537.90-0.6565019
11:13:4737.9037.9537.90-0.65195013
11:13:4537.9037.9537.90-0.65254994
11:13:4137.9538.0037.95-0.60474969
11:13:4137.9538.0037.95-0.60144922
11:13:2737.9538.0037.95-0.6024908
11:13:1437.9538.0037.95-0.6014906
11:12:5137.9538.0037.95-0.6024905
11:12:3137.9538.0038.00-0.5514903
11:12:2037.9538.0038.00-0.5524902
11:12:0037.9538.0038.00-0.55124900
11:11:3037.9538.0037.95-0.6014888
11:11:0137.9538.0038.00-0.55104887
11:10:5137.9538.0037.95-0.6024877
11:10:4137.9538.0037.95-0.6024875
11:09:5037.9538.0037.95-0.6024873
11:09:5037.9538.0037.95-0.6014871
11:09:4637.9538.0038.00-0.5524870
11:09:3737.9538.0038.00-0.5514868
11:09:1237.9538.0038.00-0.55104867
11:08:3837.9538.0037.95-0.6014857
11:08:2937.9037.9537.95-0.60314856
11:08:1737.9037.9537.95-0.6014825
11:08:0737.9037.9537.90-0.6514824
11:07:4637.9037.9537.95-0.6014823
11:07:2737.9037.9537.95-0.6054822
11:07:1837.9037.9537.95-0.6014817
11:06:4937.9037.9537.90-0.6524816
11:06:4837.9037.9537.90-0.6514814
11:06:3937.8537.9037.90-0.65164813
11:06:3837.8537.9037.90-0.65234797
11:06:3837.8537.9037.90-0.65234774
11:06:2437.8537.9037.85-0.7014751
11:06:2037.8537.9037.85-0.7014750
11:05:4937.8537.9037.90-0.6514749
11:05:4237.8537.9037.85-0.7024748
11:05:4237.8537.9037.90-0.6514746
11:04:4337.8537.9037.85-0.7014745
11:04:1937.8537.9037.85-0.7024744
11:04:1837.8537.9037.85-0.7014742
11:04:1337.8537.9037.85-0.7014741
11:03:4837.8537.9037.85-0.7024740
11:03:1837.8537.9037.85-0.7044738
11:03:0137.8537.9037.85-0.7014734
11:02:5437.8537.9037.85-0.7024733
11:02:4637.8537.9037.90-0.6514731
11:01:5937.8537.9037.90-0.6514730
11:01:5637.8537.9037.90-0.6514729
11:01:5237.8537.9037.90-0.6524728
11:01:2437.8537.9037.85-0.7014726
11:01:2137.8537.9037.85-0.7014725
11:01:2137.8537.9037.85-0.701664724
11:01:1037.8537.9037.85-0.7024558
11:00:4237.8537.9037.85-0.7014556
11:00:0337.8537.9037.85-0.7014555
10:59:3737.8537.9037.85-0.7014554
10:59:0337.8537.9037.90-0.6514553
10:58:2137.8537.9037.90-0.6514552
10:58:0937.8537.9037.85-0.7034551
10:58:0137.8537.9037.90-0.6514548
10:58:0137.8537.9037.90-0.6524547
10:57:5937.8537.9037.90-0.65104545
10:57:5637.8537.9037.85-0.7014535
10:57:3837.8537.9037.90-0.6554534
10:57:2937.8537.9037.90-0.6554529
10:57:2837.8537.9037.90-0.65144524
10:56:2937.8537.9037.90-0.6514510
10:56:1337.8537.9037.85-0.7014509
10:56:0337.8537.9037.85-0.7014508
10:56:0237.8537.9037.85-0.7044507
10:55:4237.8537.9037.90-0.6514503
10:55:2337.8537.9037.90-0.6534502
10:54:3237.8537.9037.85-0.7014499
10:54:2837.8537.9037.90-0.6514498
10:54:2537.8537.9037.90-0.6514497
10:54:1037.8537.9037.90-0.6524496
10:54:0437.8537.9037.90-0.6514494
10:53:4437.8537.9037.90-0.6514493
10:53:3937.8537.9037.90-0.6514492
10:53:3537.8537.9037.90-0.6514491
10:53:1637.8537.9037.90-0.651004490
10:52:4937.8537.9037.85-0.7014390
10:52:4437.8537.9037.90-0.6514389
10:52:1537.8537.9037.90-0.6514388
10:51:2137.8537.9037.85-0.7044387
10:51:1337.8537.9037.85-0.7014383
10:50:5537.8537.9037.85-0.7024382
10:50:3337.8537.9037.85-0.70374380
10:50:3137.8537.9037.90-0.6514343
10:50:1737.8537.9037.90-0.6514342
10:50:1637.8537.9037.90-0.6514341
10:49:2537.8537.9037.85-0.7014340
10:49:1637.8537.9037.90-0.6514339
10:49:1137.8537.9037.90-0.6514338
10:49:0337.8537.9037.85-0.7014337
10:49:0137.8537.9037.90-0.6554336
10:48:4737.8537.9037.90-0.6514331
10:48:3237.8537.9037.90-0.6514330
10:47:4337.8537.9037.85-0.7014329
10:47:2937.8537.9037.90-0.6514328
10:46:5937.8537.9037.90-0.6524327
10:46:5037.8537.9037.90-0.6514325
10:46:2937.8537.9037.90-0.6514324
10:46:0337.8537.9037.90-0.6514323
10:46:0137.8537.9037.85-0.7014322
10:45:4637.8537.9037.90-0.65104321
10:45:3737.8537.9037.90-0.6554311
10:45:1637.8537.9037.90-0.6514306
10:44:3737.8537.9037.90-0.6554305
10:44:3137.8537.9037.85-0.7024300
10:44:2137.8537.9037.85-0.7014298
10:44:1037.8537.9037.90-0.6514297
10:44:0037.8537.9037.85-0.7034296
10:43:5237.8537.9037.85-0.7024293
10:43:4837.8537.9037.85-0.7014291
10:43:3637.8537.9037.90-0.6514290
10:43:1137.8537.9037.85-0.7014289
10:42:3737.8537.9037.85-0.7014288
10:42:1337.8537.9037.90-0.6554287
10:42:0337.8537.9037.90-0.6554282
10:41:5937.8537.9037.90-0.6514277
10:41:5837.8537.9037.90-0.6514276
10:41:5237.8537.9037.90-0.6554275
10:41:4937.8537.9037.90-0.6554270
10:41:4137.8537.9037.90-0.6514265
10:41:0137.8537.9037.90-0.65104264
10:40:5537.8537.9037.85-0.7014254
10:40:2637.8537.9037.90-0.65144253
10:40:1637.8537.9037.90-0.6514239
10:40:1237.8537.9037.90-0.6514238
10:39:5837.8537.9037.90-0.6524237
10:39:4937.8537.9037.90-0.6524235
10:39:4337.8537.9037.90-0.6514233
10:39:2737.8537.9037.90-0.65104232
10:39:2437.8537.9037.90-0.6554222
10:39:1737.8537.9037.90-0.6554217
10:39:1337.8537.9037.85-0.7014212
10:38:5637.8537.9037.85-0.7014211
10:38:4137.8537.9037.90-0.6514210
10:38:1837.8537.9037.90-0.6514209
10:38:1237.8537.9037.90-0.6514208
10:38:1137.8537.9037.90-0.65144207
10:37:5237.8537.9037.90-0.6514193
10:37:3837.8537.9037.90-0.6514192
10:37:3537.8537.9037.90-0.6514191
10:37:3437.8537.9037.90-0.6514190
10:37:3037.8537.9037.85-0.7014189
10:37:2637.8537.9037.90-0.6554188
10:36:4637.8537.9037.90-0.6514183
10:36:4137.8537.9037.90-0.6514182
10:36:3037.8537.9037.90-0.6514181
10:35:5037.8537.9037.85-0.7014180
10:35:4637.8537.9037.90-0.6514179
10:35:2437.8537.9037.90-0.6514178
10:35:0537.8537.9037.85-0.7014177
10:34:3537.8537.9037.85-0.7024176
10:34:2937.8537.9037.85-0.7014174
10:34:2737.8537.9037.85-0.7034173
10:34:2137.8537.9037.85-0.7014170
10:34:1837.8537.9037.85-0.7054169
10:34:1837.8537.9037.85-0.7054164
10:34:1737.8537.9037.90-0.6514159
10:34:0737.8537.9037.85-0.7014158
10:34:0537.8537.9037.85-0.7024157
10:33:5937.8537.9037.85-0.7014155
10:33:5237.8537.9037.90-0.6514154
10:33:4437.8537.9037.85-0.7084153
10:33:2337.8537.9037.90-0.6524145
10:33:2237.8537.9037.85-0.7014143
10:32:5737.8537.9037.90-0.6514142
10:32:2537.8537.9037.85-0.7014141
10:30:4737.8537.9037.85-0.7014140
10:30:4537.8537.9037.85-0.7014139
10:30:4037.8537.9037.90-0.6514138
10:30:3937.8537.9037.85-0.7014137
10:30:3437.8537.9037.85-0.7014136
10:30:3037.8537.9037.90-0.6514135
10:30:2937.8537.9037.85-0.7044134
10:29:3637.8537.9037.90-0.6514130
10:29:0137.8537.9037.85-0.7014129
10:28:5637.8537.9037.90-0.65144128
10:28:5137.8537.9037.90-0.6514114
10:28:4037.8537.9037.90-0.6514113
10:28:2637.8537.9037.90-0.6554112
10:28:0937.8537.9037.90-0.6514107
10:27:5737.8537.9037.90-0.6514106
10:27:2037.8537.9037.85-0.7014105
10:27:1437.8537.9037.90-0.6534104
10:27:0837.8537.9037.90-0.6544101
10:27:0137.8537.9037.90-0.6514097
10:26:3937.8537.9037.90-0.6524096
10:26:3437.8537.9037.90-0.6514094
10:26:3037.8537.9037.90-0.6514093
10:26:0037.8537.9037.90-0.6514092
10:25:4437.8537.9037.90-0.6554091
10:25:3837.8537.9037.85-0.7014086
10:25:3837.8537.9037.85-0.7024085
10:25:3137.8537.9037.90-0.6524083
10:25:3137.8537.9037.90-0.6514081
10:25:2037.8537.9037.90-0.6514080
10:25:1537.8537.9037.90-0.6514079
10:25:1037.8537.9037.90-0.6514078
10:25:0537.8537.9037.90-0.6524077
10:25:0337.8537.9037.90-0.6514075
10:25:0037.8537.9037.90-0.6544074
10:24:5437.8537.9037.90-0.6524070
10:24:4937.8537.9037.90-0.6534068
10:23:5737.8537.9037.85-0.7014065
10:23:5237.8537.9037.85-0.7024064
10:23:3437.8537.9037.85-0.7014062
10:23:3437.8537.9037.85-0.7024061
10:23:2537.8537.9037.85-0.7024059
10:22:5637.8537.9037.85-0.7014057
10:22:4137.8537.9037.85-0.7024056
10:22:1637.8537.9037.85-0.7024054
10:22:1337.8537.9037.85-0.7014052
10:22:1037.9037.9537.90-0.6514051
10:22:0837.9037.9537.90-0.65144050
10:22:0837.9037.9537.90-0.6544036
10:22:0537.9037.9537.90-0.6514032
10:22:0437.9037.9537.90-0.6514031
10:22:0337.9037.9537.90-0.6514030
10:21:5737.9037.9537.90-0.6514029
10:21:3337.9037.9537.95-0.6014028
10:20:5437.9037.9537.90-0.6544027
10:20:3137.9037.9537.90-0.6514023
10:20:0437.9037.9537.90-0.6514022
10:20:0337.9037.9537.90-0.6554021
10:19:3037.9037.9537.90-0.6534016
10:18:4937.9037.9537.90-0.6514013
10:18:4737.9037.9537.90-0.6514012
10:17:5437.9037.9537.90-0.6524011
10:17:1537.8537.9037.90-0.65124009
10:17:1337.8537.9037.90-0.6553997
10:17:0737.8537.9037.85-0.7013992
10:17:0637.8537.9037.90-0.6523991
10:16:4637.8537.9037.90-0.6553989
10:16:2737.8537.9037.90-0.6513984
10:16:2337.8537.9037.90-0.6513983
10:16:1237.8537.9037.85-0.70103982
10:16:0437.8537.9037.85-0.70113972
10:15:5737.8537.9037.90-0.65143961
10:15:3337.8537.9037.90-0.6533947
10:15:2537.8537.9037.85-0.7013944
10:15:0637.8537.9537.95-0.6013943
10:14:5637.9037.9537.90-0.651153942
10:14:5337.9037.9537.90-0.65513827
10:14:5237.9037.9537.90-0.6533776
10:14:5037.9037.9537.90-0.6563773
10:14:4237.9037.9537.90-0.6533767
10:14:4237.9037.9537.90-0.6533764
10:14:4037.9037.9537.90-0.6523761
10:14:3937.9037.9537.90-0.6523759
10:14:3637.9037.9537.90-0.6513757
10:14:3037.9037.9537.95-0.6033756
10:14:0037.9037.9537.90-0.6523753
10:13:5337.9037.9537.90-0.6513751
10:13:5237.9037.9537.90-0.6563750
10:13:5237.9037.9537.90-0.6523744
10:13:4437.9037.9537.90-0.6513742
10:13:4437.9037.9537.90-0.6513741
10:13:4437.9037.9537.90-0.65253740
10:13:4337.9037.9537.90-0.6523715
10:13:4237.9037.9537.90-0.6513713
10:13:4137.9037.9537.90-0.6513712
10:13:3237.9037.9537.90-0.6523711
10:13:3037.9037.9537.90-0.6513709
10:13:3037.9037.9537.90-0.6513708
10:13:2537.9037.9537.90-0.6523707
10:13:1337.9037.9537.95-0.6013705
10:13:1137.9037.9537.95-0.6013704
10:12:4637.9538.0037.95-0.60253703
10:12:4637.9538.0037.95-0.60543678
10:12:4337.9538.0037.95-0.6013624
10:12:4237.9538.0037.95-0.6013623
10:12:4137.9538.0037.95-0.6013622
10:12:3237.9538.0037.95-0.6013621
10:12:1837.9538.0037.95-0.6013620
10:12:1437.9538.0037.95-0.6013619
10:12:1137.9538.0037.95-0.6013618
10:12:0837.9538.0037.95-0.6013617
10:12:0537.9538.0037.95-0.6013616
10:12:0237.9538.0037.95-0.6013615
10:11:3837.9538.0037.95-0.6013614
10:11:3437.9538.0037.95-0.6013613
10:11:3437.9538.0037.95-0.6023612
10:11:3437.9538.0037.95-0.6023610
10:11:3237.9538.0037.95-0.6043608
10:11:1737.9538.0037.95-0.6053604
10:11:1137.9538.0037.95-0.6023599
10:10:4137.9538.0037.95-0.6053597
10:10:1237.9538.0037.95-0.6043592
10:09:3637.9037.9537.95-0.6033588
10:09:2637.9037.9537.95-0.6073585
10:09:1537.9037.9537.95-0.6023578
10:09:1337.9037.9537.95-0.6013576
10:09:1337.9037.9537.95-0.60403575
10:09:1137.9037.9537.95-0.6023535
10:09:1037.9037.9537.95-0.6013533
10:09:0837.9037.9537.95-0.6023532
10:09:0737.9037.9537.95-0.6033530
10:09:0637.9037.9537.95-0.6023527
10:08:5837.9037.9537.95-0.60143525
10:08:4637.9037.9537.95-0.6013511
10:08:3737.9037.9537.95-0.6023510
10:08:0937.9037.9537.95-0.6053508
10:07:5737.9037.9537.95-0.6013503
10:07:5537.9037.9537.95-0.6013502
10:07:1737.9037.9537.95-0.6013501
10:06:5337.9037.9537.90-0.6523500
10:06:4437.9037.9537.95-0.6013498
10:06:2637.9037.9537.95-0.6013497
10:05:5937.9037.9537.90-0.6553496
10:05:2037.9037.9537.95-0.6013491
10:05:1337.9037.9537.95-0.6013490
10:05:0537.9538.0037.95-0.60103489
10:05:0537.9538.0037.95-0.60733479
10:04:3937.9538.0037.95-0.6023406
10:04:1437.9538.0037.95-0.6023404
10:03:5137.9538.0038.00-0.5513402
10:03:4937.9538.0038.00-0.55203401
10:03:3937.9538.0038.00-0.5513381
10:02:5337.9538.0038.00-0.5553380
10:02:2837.9538.0038.00-0.5553375
10:02:0737.9538.0038.00-0.5523370
10:01:2737.9538.0037.95-0.6023368
10:00:4137.9538.0037.95-0.6013366
10:00:3337.9538.0037.95-0.6033365
10:00:0037.9538.0037.95-0.6013362
09:59:3037.9037.9537.95-0.6083361
09:59:2737.9037.9537.95-0.6013353
09:59:1737.9037.9537.95-0.6013352
09:59:1237.9037.9537.95-0.6013351
09:59:0237.9538.0037.95-0.6013350
09:58:5937.9538.0037.95-0.6013349
09:58:5437.9037.9537.95-0.6083348
09:58:5237.9037.9537.95-0.6033340
09:58:5237.9037.9537.95-0.60143337
09:58:4437.9037.9537.95-0.6013323
09:58:3337.9037.9537.95-0.60103322
09:58:0237.9037.9537.95-0.6013312
09:57:5237.9037.9537.95-0.60103311
09:57:1737.9037.9537.95-0.6023301
09:57:0637.9037.9537.95-0.6053299
09:57:0637.9037.9537.90-0.65113294
09:56:5937.9538.0037.95-0.6023283
09:56:5937.9538.0037.95-0.6023281
09:56:5937.9538.0037.95-0.60233279
09:56:5937.9538.0037.95-0.60113256
09:56:5937.9538.0037.95-0.6043245
09:56:5937.9538.0037.95-0.60983241
09:56:5637.9538.0038.00-0.5513143
09:56:4337.9538.0038.00-0.5513142
09:56:1337.9538.0038.05-0.5013141
09:56:1337.9538.0038.00-0.5543140
09:56:1137.9538.0038.00-0.5513136
09:56:1037.9538.0038.00-0.55143135
09:56:0137.9538.0038.00-0.55103121
09:55:4937.9538.0038.00-0.55103111
09:55:4037.9538.0038.00-0.5513101
09:55:2237.9538.0037.95-0.6013100
09:55:1837.9538.0037.95-0.6013099
09:55:1037.9538.0037.95-0.60213098
09:55:1037.9538.0037.95-0.6013077
09:55:0537.9538.0037.95-0.6013076
09:55:0138.0038.0538.00-0.55163075
09:55:0138.0038.0538.00-0.551263059
09:55:0138.0038.0538.00-0.5512933
09:55:0038.0038.0538.00-0.55102932
09:55:0038.0038.0538.00-0.55802922
09:54:5438.0038.0538.00-0.5512842
09:54:5138.0038.0538.05-0.5012841
09:54:4438.0038.0538.05-0.5032840
09:54:4038.0038.0538.00-0.5512837
09:54:3838.0038.0538.00-0.55502836
09:54:3238.0038.0538.00-0.5512786
09:53:2738.0038.0538.00-0.5522785
09:53:2238.0038.0538.05-0.5032783
09:53:0238.0038.0538.00-0.5562780
09:53:0038.0038.0538.00-0.5512774
09:52:1638.0038.0538.00-0.55502773
09:52:1338.0038.0538.05-0.50102723
09:51:5938.0038.0538.05-0.5032713
09:51:5738.0038.0538.00-0.5512710
09:51:4738.0038.0538.05-0.5012709
09:51:4238.0038.0538.05-0.5012708
09:51:3238.0038.0538.05-0.5012707
09:51:0238.0538.1038.05-0.50632706
09:50:4938.0538.1038.05-0.5012643
09:50:4838.0538.1038.05-0.5012642
09:50:4438.0538.1038.05-0.5012641
09:50:4038.0538.1038.05-0.5012640
09:50:3838.0538.1038.05-0.50142639
09:50:3638.0538.1038.05-0.5062625
09:50:3638.0538.1038.05-0.5022619
09:50:1738.0538.1038.05-0.5042617
09:49:5538.0538.1038.00-0.5582613
09:49:5538.0538.1038.05-0.50422605
09:49:5438.0038.0538.05-0.5082563
09:49:3138.0038.0538.05-0.5022555
09:49:2238.0038.0538.00-0.5532553
09:49:1738.0038.0538.05-0.5052550
09:49:0538.0038.0538.00-0.5512545
09:48:3438.0038.0538.05-0.5012544
09:48:1938.0538.1038.05-0.5032543
09:48:0838.0038.0538.05-0.50112540
09:48:0238.0538.1038.05-0.50102529
09:47:5338.0538.1038.05-0.5022519
09:47:4138.0538.1038.05-0.5022517
09:47:3938.0038.0538.05-0.5092515
09:47:3438.0538.1038.00-0.55432506
09:47:3438.0538.1038.05-0.5072463
09:47:2138.0538.1038.05-0.50332456
09:46:2938.0538.1038.05-0.50102423
09:45:1338.0538.1538.05-0.50502413
09:44:2638.0538.1538.15-0.4012363
09:44:1638.0538.1038.15-0.40502362
09:44:1638.0538.1038.10-0.45502312
09:44:0538.1038.1538.05-0.5072262
09:44:0538.1038.1538.10-0.4522255
09:43:1038.0038.0538.15-0.40422253
09:43:1038.0038.0538.10-0.45172211
09:43:1038.0038.0538.05-0.50412194
09:43:0638.0038.0538.05-0.5052153
09:43:0538.0038.0538.05-0.5022148
09:43:0438.0038.0538.05-0.5012146
09:42:5238.0038.0538.00-0.55502145
09:42:4638.0038.0538.05-0.5012095
09:42:3838.0038.0538.05-0.50102094
09:42:3038.0038.0538.05-0.5022084
09:40:5438.0538.1038.00-0.5572082
09:40:5438.0538.1038.05-0.5032075
09:40:3138.0538.1038.00-0.55252072
09:40:3138.0538.1038.05-0.50252047
09:39:4938.0538.1038.10-0.4512022
09:39:3938.0538.1038.10-0.4552021
09:39:2438.0538.1038.10-0.4532016
09:39:1838.0538.1038.10-0.4512013
09:39:1338.0038.1038.10-0.4532012
09:39:1238.0038.1038.10-0.4552009
09:39:0538.0038.1038.10-0.4512004
09:38:4738.0038.1038.10-0.45102003
09:38:3538.0038.1038.10-0.4511993
09:38:1038.0538.1038.00-0.55281992
09:38:1038.0538.1038.05-0.50221964
09:37:4138.0538.1038.10-0.45281942
09:37:0738.0538.1038.10-0.4521914
09:36:5838.0538.1038.10-0.4511912
09:36:5738.0538.1038.10-0.4551911
09:36:3038.0038.0538.05-0.5011906
09:36:2138.0038.0538.05-0.5041905
09:36:2138.0038.0538.05-0.50201901
09:36:1638.0038.0538.05-0.5011881
09:36:1338.0038.0538.05-0.50101880
09:35:5238.0038.0538.05-0.5011870
09:35:5038.0038.0538.00-0.55201869
09:35:4838.0038.0538.05-0.5031849
09:35:4838.0038.0538.05-0.50201846
09:35:4838.0038.0538.00-0.55501826
09:35:3838.0038.0538.05-0.5011776
09:35:3638.0038.0538.05-0.5051775
09:35:3438.0038.0538.05-0.5011770
09:34:3538.0038.0538.05-0.5011769
09:34:0638.0038.0538.05-0.5011768
09:34:0138.0038.0538.05-0.5011767
09:33:4938.0038.0538.05-0.5021766
09:33:4638.0038.0538.05-0.5021764
09:33:3838.0038.0538.05-0.5011762
09:33:3638.0038.0538.05-0.5011761
09:33:2938.0038.0538.05-0.5011760
09:33:2738.0038.0538.05-0.5041759
09:33:2738.0038.0538.00-0.55501755
09:33:2738.0038.0538.05-0.5051705
09:33:2438.0038.0538.05-0.5011700
09:33:1938.0038.0538.05-0.5031699
09:33:0538.0038.0538.05-0.5011696
09:33:0338.0038.0538.05-0.5011695
09:32:2338.0038.0538.05-0.5011694
09:32:2138.0038.0538.05-0.50101693
09:32:0238.0538.1038.05-0.50141683
09:32:0238.0538.1038.05-0.50171669
09:31:5938.0538.1038.05-0.5011652
09:31:5438.0538.1038.05-0.50101651
09:31:5038.0538.1038.05-0.5011641
09:31:3638.0538.1038.10-0.4511640
09:31:0638.0538.1038.00-0.55361639
09:31:0638.0538.1038.05-0.50141603
09:31:0238.0538.1038.10-0.4511589
09:30:4938.0538.1038.10-0.4521588
09:30:4338.0038.0538.05-0.50251586
09:30:4238.0038.0538.05-0.5041561
09:30:4138.0038.0538.05-0.5021557
09:30:4138.0038.0538.05-0.5011555
09:30:4138.0038.0538.05-0.5031554
09:30:3338.0038.0538.05-0.5011551
09:29:5938.0038.0538.00-0.5521550
09:29:5438.0038.0538.05-0.5011548
09:29:5238.0038.0538.05-0.5021547
09:29:5138.0038.0538.05-0.5021545
09:29:4938.0038.0538.05-0.5011543
09:29:4538.0038.0538.05-0.5011542
09:29:4538.0038.0538.00-0.5521541
09:29:3838.0038.0538.05-0.5021539
09:29:3838.0038.0538.05-0.5011537
09:29:3138.0038.0538.05-0.5021536
09:29:2638.0038.0538.05-0.5011534
09:29:2038.0038.0538.05-0.5011533
09:29:0838.0038.0538.05-0.5011532
09:28:5938.0038.0538.05-0.5011531
09:28:5938.0038.0538.05-0.5011530
09:28:4538.0038.1038.10-0.4511529
09:28:4538.0538.1038.00-0.55241528
09:28:4538.0538.1038.05-0.50251504
09:27:4138.0538.1038.00-0.55111479
09:27:4138.0538.1038.05-0.5011468
09:27:3938.0038.0538.05-0.50181467
09:27:3738.0038.0538.05-0.5011449
09:27:3338.0038.0538.05-0.5011448
09:27:3138.0038.0538.05-0.5011447
09:27:2838.0038.0538.05-0.5021446
09:27:2738.0038.0538.05-0.5011444
09:27:2638.0038.0538.05-0.5011443
09:27:2638.0038.0538.05-0.5031442
09:27:2638.0038.0538.05-0.5061439
09:27:2538.0038.0538.05-0.5051433
09:27:2338.0038.0538.05-0.5011428
09:27:2338.0038.0538.05-0.50101427
09:27:1138.0038.0538.05-0.5021417
09:27:1038.0038.0538.05-0.5021415
09:27:0638.0038.0538.05-0.5011413
09:26:5838.0038.0538.05-0.5031412
09:26:4638.0038.0538.05-0.5011409
09:26:4638.0038.0538.05-0.50101408
09:26:2438.0038.0538.05-0.5031398
09:26:2438.0038.0538.00-0.55491395
09:26:0938.0038.0538.05-0.5021346
09:26:0938.0038.0538.05-0.5011344
09:26:0538.0038.0538.05-0.5011343
09:26:0538.0038.0538.05-0.5011342
09:26:0338.0038.0538.05-0.5011341
09:25:5838.0038.0538.05-0.5011340
09:25:5638.0038.0538.05-0.5021339
09:25:5538.0038.0538.05-0.5011337
09:25:5538.0038.0538.05-0.5021336
09:25:5138.0038.0538.05-0.5011334
09:25:5138.0038.0538.05-0.5021333
09:25:5038.0038.0538.05-0.5021331
09:25:4538.0038.0538.05-0.5041329
09:25:4238.0038.0538.05-0.5011325
09:25:4038.0038.0538.05-0.5011324
09:25:3738.0038.0538.05-0.5011323
09:25:3538.0038.0538.05-0.5011322
09:25:3038.0038.0538.05-0.5011321
09:25:2838.0038.1038.10-0.4511320
09:25:2438.0038.1038.10-0.4521319
09:25:2238.0038.1038.10-0.4521317
09:25:2238.0038.0538.05-0.50191315
09:25:1938.0038.0538.05-0.5041296
09:25:1838.0038.0538.05-0.5011292
09:25:1438.0038.0538.05-0.5021291
09:25:0838.0038.0538.00-0.5521289
09:25:0738.0538.1038.05-0.50251287
09:24:5638.1038.1538.10-0.4521262
09:24:0338.1038.1538.05-0.5071260
09:24:0338.1038.1538.10-0.45421253
09:23:4338.1038.1538.15-0.4011211
09:23:1538.0538.1038.10-0.4531210
09:23:1538.0538.1038.10-0.45141207
09:22:5638.0538.1038.10-0.45141193
09:22:4038.0538.1038.10-0.45141179
09:22:3138.0538.1038.10-0.4551165
09:22:2738.0038.1038.00-0.5511160
09:22:0338.0038.1038.00-0.5511159
09:21:4238.0538.1038.00-0.55351158
09:21:4238.0538.1038.05-0.50141123
09:21:3938.0538.1038.10-0.4511109
09:21:2638.0538.1038.10-0.4511108
09:21:1838.0538.1038.10-0.4521107
09:21:1538.0538.1038.05-0.5011105
09:20:5738.0038.0538.05-0.5011104
09:20:3338.0038.0538.00-0.5511103
09:20:3138.0038.0538.05-0.5011102
09:20:2738.0038.0538.05-0.5051101
09:20:2238.0038.0538.05-0.5011096
09:20:2138.0538.1038.05-0.5071095
09:20:1538.0538.1038.05-0.5031088
09:19:5038.0038.1038.10-0.4511085
09:19:4938.0538.1038.05-0.5011084
09:19:2038.0038.1038.00-0.55491083
09:19:1638.0038.0538.05-0.50231034
09:19:0938.0038.0538.05-0.50101011
09:18:4838.0038.0538.00-0.5511001
09:18:2838.0038.0538.05-0.50101000
09:18:1838.0038.0538.00-0.551990
09:18:1638.0038.0538.05-0.5010989
09:17:5638.0038.0538.00-0.555979
09:17:4138.0038.0538.00-0.551974
09:16:5938.0038.0538.00-0.5549973
09:16:4938.0038.0538.05-0.505924
09:16:4338.0038.0538.05-0.501919
09:16:3538.0038.0538.05-0.505918
09:16:3338.0038.0538.05-0.502913
09:16:3038.0038.0538.05-0.501911
09:16:2738.0038.0538.05-0.501910
09:16:1738.0038.0538.05-0.505909
09:16:0338.0038.0538.05-0.501904
09:15:5438.0038.0538.00-0.551903
09:15:3838.0038.0538.05-0.501902
09:15:1338.0038.0538.00-0.551901
09:15:1338.0038.0538.05-0.501900
09:14:5538.0038.0538.05-0.505899
09:14:3838.0038.0538.00-0.5549894
09:14:2338.0038.0538.00-0.557845
09:14:0838.0038.0538.00-0.5511838
09:14:0638.0038.0538.00-0.551827
09:14:0438.0038.0538.05-0.501826
09:14:0038.0038.0538.05-0.502825
09:13:5538.0038.0538.05-0.501823
09:13:4438.0038.0538.05-0.501822
09:13:4138.0038.0538.05-0.501821
09:13:0038.0038.0538.05-0.501820
09:12:4738.0038.0538.00-0.553819
09:12:2938.0038.0538.05-0.501816
09:12:1738.0038.0538.00-0.5549815
09:11:5638.0038.0538.05-0.501766
09:11:5438.0038.0538.05-0.505765
09:11:5138.0038.0538.05-0.502760
09:11:3638.0038.0538.05-0.501758
09:11:3038.0038.0538.05-0.501757
09:11:2838.0038.0538.00-0.551756
09:11:2638.0538.1038.05-0.5021755
09:10:5938.0038.0538.05-0.501734
09:10:5838.0038.0538.05-0.501733
09:10:5838.0038.0538.05-0.502732
09:10:4738.0038.0538.05-0.501730
09:10:3038.0038.0538.05-0.504729
09:10:2538.0038.0538.00-0.5520725
09:10:2238.0038.0538.05-0.501705
09:10:1338.0538.1038.05-0.501704
09:09:5638.0538.1038.00-0.5546703
09:09:5638.0538.1038.05-0.503657
09:09:3538.0038.0538.05-0.502654
09:09:3438.0038.0538.05-0.502652
09:09:3138.0038.0538.05-0.501650
09:09:3038.0038.0538.05-0.502649
09:09:3038.0038.0538.05-0.501647
09:09:2438.0038.0538.05-0.502646
09:09:1938.0538.1038.05-0.502644
09:09:1938.0038.0538.05-0.5038642
09:09:1438.0038.0538.05-0.504604
09:09:0638.0038.0538.05-0.502600
09:09:0538.0038.0538.05-0.5010598
09:09:0238.0038.0538.05-0.501588
09:08:3738.0038.0538.05-0.501587
09:08:3238.0038.0538.05-0.5010586
09:08:1637.9538.0038.00-0.551576
09:08:1437.9538.0038.00-0.551575
09:08:1437.9538.0038.00-0.551574
09:08:0837.9538.0038.00-0.551573
09:08:0637.9538.0038.00-0.551572
09:08:0337.9538.0038.00-0.5556571
09:08:0337.9538.0038.00-0.5510515
09:07:5737.9538.0038.00-0.551505
09:07:4537.9538.0038.00-0.551504
09:07:4537.9538.0038.00-0.551503
09:07:4437.9538.0037.95-0.601502
09:07:3637.9538.0038.00-0.551501
09:07:3237.9538.0038.00-0.551500
09:07:2837.9538.0038.00-0.551499
09:07:2837.9538.0038.00-0.551498
09:07:2737.9538.0038.00-0.551497
09:07:2537.9538.0038.00-0.555496
09:07:2337.9538.0038.00-0.5510491
09:07:1837.9538.0038.00-0.551481
09:07:1437.9538.0038.00-0.551480
09:07:1237.9538.0038.00-0.551479
09:07:1037.9538.0037.95-0.6013478
09:07:0637.9538.0038.00-0.551465
09:07:0237.9538.0038.00-0.551464
09:07:0137.9538.0038.00-0.551463
09:07:0137.9538.0038.00-0.551462
09:07:0037.9538.0038.00-0.555461
09:06:5937.9538.0038.00-0.5511456
09:06:5737.9538.0038.00-0.553445
09:06:5737.9538.0038.00-0.552442
09:06:5637.9538.0038.00-0.551440
09:06:5637.9538.0038.00-0.551439
09:06:5537.9538.0038.00-0.5510438
09:06:5337.9538.0038.00-0.5520428
09:06:4737.9538.0038.00-0.551408
09:06:4337.9538.0038.00-0.551407
09:06:4037.9538.0038.00-0.552406
09:06:3637.9538.0038.00-0.551404
09:06:3537.9538.0038.00-0.551403
09:06:3337.9538.0038.00-0.551402
09:06:2737.9538.0038.00-0.551401
09:06:2537.9538.0038.00-0.554400
09:06:2337.9538.0038.00-0.551396
09:06:1637.9538.0038.00-0.552395
09:06:1237.9538.0038.00-0.551393
09:06:1037.9538.0038.00-0.551392
09:06:0937.9538.0038.00-0.551391
09:06:0137.9538.0038.00-0.551390
09:05:5637.9538.0038.00-0.551389
09:05:5237.9538.0038.00-0.551388
09:05:5037.9538.0038.00-0.551387
09:05:4837.9538.0038.00-0.551386
09:05:4337.9538.0038.00-0.551385
09:05:3937.9538.0038.00-0.551384
09:05:3237.9538.0038.00-0.551383
09:05:2737.9538.0038.00-0.551382
09:05:2537.9538.0038.00-0.551381
09:05:2437.9538.0038.00-0.551380
09:05:1537.9538.0038.00-0.551379
09:05:1137.9538.0038.00-0.551378
09:05:1037.9538.0038.00-0.551377
09:05:0237.9538.0038.00-0.553376
09:04:5837.9538.0038.00-0.5514373
09:04:4937.9538.0038.00-0.551359
09:04:4037.9538.0038.00-0.551358
09:04:3637.9538.0038.00-0.551357
09:04:2937.9538.0038.00-0.551356
09:04:1737.9037.9537.95-0.602355
09:04:0937.9037.9537.95-0.603353
09:04:0837.9538.0037.95-0.607350
09:04:0737.9538.0538.05-0.501343
09:04:0638.0038.0538.00-0.551342
09:04:0638.0038.0538.05-0.502341
09:03:5838.0538.1038.00-0.5588339
09:03:5838.0538.1038.05-0.5023251
09:03:4638.1038.1538.10-0.4518228
09:03:3338.1038.1538.10-0.453210
09:03:1438.1038.1538.10-0.452207
09:03:1438.1038.1538.10-0.455205
09:03:0938.1038.1538.10-0.453200
09:02:5938.1038.1538.10-0.452197
09:02:4938.1038.1538.15-0.4014195
09:02:4938.1538.2038.15-0.405181
09:02:4138.1538.2038.15-0.401176
09:02:3838.1538.2038.15-0.404175
09:02:3738.1538.2038.15-0.402171
09:02:1038.1538.2038.15-0.401169
09:02:0638.1538.2038.20-0.352168
09:02:0538.1538.2038.20-0.351166
09:02:0138.2538.3038.20-0.3511165
09:02:0138.2538.3038.25-0.3022154
09:01:5738.2538.3038.30-0.251132
09:01:5638.2538.3038.30-0.253131
09:01:5238.2538.3038.30-0.252128
09:01:3638.2538.3038.30-0.251126
09:01:3538.2538.3038.30-0.252125
09:01:2538.2538.3038.30-0.253123
09:01:0738.2038.2538.25-0.3012120
09:00:5938.2038.2538.25-0.301108
09:00:5138.2038.2538.20-0.351107
09:00:4938.2038.2538.20-0.352106
09:00:4738.2038.2538.20-0.352104
09:00:3938.2038.2538.20-0.352102
09:00:3238.2038.2538.20-0.351100
09:00:2038.2038.2538.25-0.30199
09:00:2038.2538.3038.25-0.301698
09:00:1638.2538.3038.30-0.25282
09:00:1238.3038.4038.30-0.252280
09:00:1038.3538.4038.35-0.20358
09:00:1038.3538.4038.35-0.20255
09:00:10----38.35-0.205353
 
加密貨幣
比特幣BTC 10343.59 117.73 1.15%
以太幣ETH 327.79 7.20 2.25%
瑞波幣XRP 0.223396 0.00 0.78%
比特幣現金BCH 211.47 3.30 1.59%
萊特幣LTC 43.75 0.71 1.65%
卡達幣ADA 0.078083 0.00 1.63%
波場幣TRX 0.025012 0.00 0.47%
恆星幣XLM 0.068553 0.00 1.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。