達 能  (3686) 半導體業 上市

19.15 ▲+0.50 +2.68% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 515 19.15 5 19.20 16 18.65 19.15 18.65 18.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.1519.2019.15+0.501515
13:30:0019.1519.2019.15+0.5051514
13:24:3819.0519.1019.10+0.451463
13:24:2719.1019.1519.10+0.455462
13:24:1119.1019.1519.10+0.4510457
13:21:2819.1019.1519.10+0.451447
13:21:0719.1019.1519.15+0.503446
13:20:0719.0519.1019.10+0.4510443
13:20:0319.0519.1019.10+0.451433
13:19:2319.0519.1019.10+0.451432
13:19:0919.0519.1019.05+0.409431
13:18:2019.0519.1019.05+0.401422
13:15:4719.0519.1519.05+0.402421
13:14:3219.0519.1519.05+0.401419
13:14:2719.0519.1019.10+0.451418
13:12:1919.0019.0519.05+0.407417
13:11:0719.0519.1519.05+0.407410
13:11:0719.1019.1519.10+0.4513403
13:11:0719.1019.1519.10+0.454390
13:10:2919.1019.1519.10+0.453386
13:09:4119.1019.1519.10+0.452383
13:08:0819.0519.1519.15+0.501381
12:59:2719.0519.1519.15+0.502380
12:54:2319.0519.1019.15+0.501378
12:54:2319.0519.1019.10+0.451377
12:52:4819.0019.0519.05+0.404376
12:49:5919.0519.1519.00+0.351372
12:49:5919.0519.1519.05+0.403371
12:49:5519.0519.1019.10+0.4510368
12:47:5519.0519.1519.05+0.401358
12:47:4419.0519.1019.10+0.459357
12:47:0919.0519.1019.10+0.451348
12:45:3419.0519.1019.10+0.457347
12:44:4819.0519.1519.15+0.501340
12:38:1919.0519.1519.15+0.501339
12:38:0519.0519.1019.10+0.451338
12:38:0319.1019.1519.10+0.451337
12:37:4919.1019.1519.10+0.452336
12:36:5919.1019.1519.10+0.453334
12:28:3619.0519.1019.10+0.457331
12:23:4619.0519.1019.10+0.451324
12:22:3519.0519.1019.10+0.451323
12:22:2219.0519.1019.10+0.451322
12:22:2219.0519.1019.10+0.4510321
12:20:1019.0519.1019.10+0.452311
12:17:3619.0519.1019.05+0.401309
12:13:4319.0019.0519.05+0.406308
12:13:0219.0019.0519.00+0.351302
12:10:2119.0019.0519.05+0.402301
12:10:1819.0519.1019.05+0.401299
12:07:4219.0519.1019.05+0.401298
12:07:0719.0019.1019.10+0.451297
12:07:0019.0519.1019.05+0.401296
11:59:4519.0019.1019.00+0.351295
11:57:4618.9519.0519.05+0.402294
11:57:2619.0019.0519.00+0.3520292
11:57:2619.0519.1019.05+0.401272
11:56:2819.0019.0519.05+0.401271
11:51:2319.0019.1019.00+0.351270
11:48:5819.0019.0519.00+0.351269
11:48:5419.0019.0519.05+0.407268
11:43:1419.0019.0519.05+0.401261
11:42:1119.0519.1019.05+0.401260
11:42:0319.0519.1019.05+0.401259
11:40:2019.0519.1019.05+0.403258
11:40:0019.0519.1019.05+0.405255
11:38:5819.0519.1019.05+0.401250
11:32:3819.0519.1019.05+0.403249
11:29:3819.0519.1019.05+0.401246
11:28:3119.0019.0519.05+0.403245
11:26:0819.0019.0519.05+0.405242
11:23:5919.0019.1019.10+0.453237
11:23:2619.0519.1019.10+0.451234
11:21:5219.0019.0519.05+0.401233
11:21:5219.0019.0519.05+0.4010232
11:17:1018.9519.0019.00+0.358222
11:13:5618.9519.0018.95+0.306214
11:09:1218.9019.0019.00+0.3524208
11:03:1318.9018.9518.95+0.305184
10:55:3918.9018.9518.90+0.253179
10:53:3218.9018.9518.95+0.301176
10:53:0718.9018.9518.95+0.301175
10:50:4818.9519.0518.95+0.303174
10:50:1818.9519.0519.05+0.401171
10:50:1518.9519.0519.05+0.401170
10:48:3018.9519.0519.05+0.402169
10:47:4619.0019.0519.00+0.351167
10:46:3919.0019.0519.00+0.351166
10:46:0418.9519.0019.00+0.3545165
10:45:5118.9018.9518.95+0.306120
10:44:0818.9018.9518.90+0.251114
10:43:1518.9018.9518.90+0.258113
10:43:1518.9018.9518.90+0.251105
10:30:1618.9018.9518.90+0.251104
10:29:1118.8518.9018.90+0.251103
10:27:2918.9018.9518.90+0.2510102
10:11:0218.8019.0018.80+0.15192
10:02:4118.7518.8018.80+0.15291
10:02:4118.8019.0018.80+0.15589
10:02:0518.8019.0018.80+0.15284
10:01:5718.8018.9519.00+0.35282
10:01:5718.8018.9518.95+0.30380
09:58:1418.8518.9518.80+0.15177
09:58:1418.8518.9518.85+0.20276
09:49:2918.7518.9518.75+0.10374
09:48:5818.7518.9018.90+0.25271
09:48:5418.7518.9018.90+0.25569
09:45:3018.8518.9018.90+0.25264
09:43:0718.7518.8518.90+0.25862
09:43:0718.7518.8518.85+0.20254
09:40:0318.8018.8518.80+0.15152
09:38:4518.7018.8018.80+0.15151
09:37:1018.6518.7018.70+0.05750
09:37:1018.7018.8018.70+0.05343
09:36:4818.7018.8018.70+0.05140
09:35:0118.7518.8518.70+0.05139
09:35:0118.7518.8518.75+0.10438
09:30:5818.8018.8518.80+0.15134
09:27:2518.8018.8518.85+0.20133
09:23:2318.7518.8518.85+0.20132
09:22:4718.8018.8518.85+0.20131
09:19:1618.7518.8018.80+0.15130
09:18:5718.7518.8018.80+0.15129
09:18:3818.7518.8018.80+0.15228
09:18:1318.7518.8018.80+0.15126
09:15:0018.6518.7018.70+0.05225
09:08:1518.6518.8518.650123
09:03:5118.6518.8518.85+0.20122
09:01:0118.7018.9018.90+0.25421
09:00:2418.6518.9018.90+0.25617
09:00:15----18.6501011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。