TPK-KY  (3673) 光電業 上市 TPK宸鴻集團

45.00 ▼-0.90 -1.96% 1.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 2,047 44.95 26 45.00 8 45.50 45.75 44.80 45.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.9545.0045.00-0.90162047
13:30:0045.0045.0545.00-0.90872031
13:24:3645.0045.0545.00-0.9011944
13:24:3544.9545.0045.00-0.9011943
13:24:2645.0045.0545.00-0.9021942
13:24:1345.0045.0545.00-0.9041940
13:23:4445.0045.0545.00-0.9011936
13:23:1644.9545.0045.00-0.9021935
13:23:1345.0045.0545.00-0.9081933
13:23:0545.0045.0545.00-0.9011925
13:23:0445.0045.0545.00-0.9011924
13:22:5645.0045.0545.00-0.9011923
13:22:4245.0045.0545.05-0.8511922
13:22:0144.9045.0045.00-0.9021921
13:22:0144.9045.0044.90-1.0011919
13:21:0744.9545.0044.95-0.9521918
13:21:0744.9545.0044.95-0.9511916
13:21:0344.9545.0045.00-0.9011915
13:20:5344.9545.0044.95-0.9511914
13:20:5344.9545.0044.95-0.9521913
13:20:4544.9545.0045.00-0.9021911
13:20:1444.9545.0045.00-0.9011909
13:20:0444.9545.0045.00-0.9011908
13:19:5744.9545.0045.00-0.9011907
13:19:0944.9045.0045.00-0.9021906
13:18:3044.9545.0044.95-0.9511904
13:18:2744.9044.9545.00-0.9011903
13:18:2744.9044.9544.95-0.9541902
13:18:2344.9044.9544.95-0.9511898
13:18:1744.9044.9544.95-0.9521897
13:18:1444.9044.9544.95-0.9511895
13:17:2344.9044.9544.95-0.9521894
13:17:2344.9044.9544.90-1.0011892
13:17:0144.9044.9544.95-0.9511891
13:16:0844.9545.0044.95-0.9531890
13:15:3844.9545.0044.95-0.9511887
13:15:1644.9545.0044.95-0.9511886
13:14:5644.9045.0045.00-0.9011885
13:14:2744.9545.0044.95-0.9511884
13:14:2444.9545.0044.95-0.9511883
13:13:0144.9045.0044.90-1.00151882
13:12:4644.9044.9544.95-0.9511867
13:12:4244.9044.9544.95-0.9511866
13:12:4144.9044.9544.95-0.9531865
13:12:3144.9044.9544.95-0.9511862
13:12:1544.9044.9544.90-1.0011861
13:11:0044.9044.9544.90-1.0011860
13:10:4744.9044.9544.90-1.0011859
13:10:3744.9044.9544.90-1.0011858
13:10:1644.9044.9544.90-1.0021857
13:09:0844.8544.9044.90-1.0021855
13:09:0444.8544.9044.90-1.0011853
13:09:0244.8544.9044.90-1.0011852
13:08:4944.8544.9044.90-1.0021851
13:08:3744.9044.9544.90-1.0011849
13:08:3444.9044.9544.90-1.0021848
13:07:4544.8544.9044.85-1.0511846
13:07:2944.8044.9044.80-1.10181845
13:07:2944.8044.9044.80-1.1011827
13:07:1744.8044.9544.80-1.1021826
13:07:1644.8044.9544.80-1.1011824
13:07:1644.8544.9544.85-1.05601823
13:06:5844.8544.9544.85-1.0511763
13:06:5644.9045.0044.90-1.00411762
13:06:3344.9545.0044.95-0.95211721
13:06:2944.9545.0044.95-0.9541700
13:06:2444.9545.0044.95-0.9521696
13:05:4744.9545.0044.95-0.9511694
13:05:4245.0045.0544.95-0.9571693
13:05:4245.0045.0545.00-0.9031686
13:05:3345.0045.0545.00-0.9011683
13:05:2145.0045.0545.00-0.9021682
13:05:1445.0045.0545.00-0.9011680
13:05:1145.0045.0545.00-0.9011679
13:04:5845.0045.0545.00-0.9011678
13:04:5345.0045.0545.00-0.9011677
13:04:5145.0045.0545.00-0.9011676
13:04:3245.0045.0545.00-0.9011675
13:04:2445.0045.0545.00-0.9011674
13:04:0445.0045.0545.00-0.9081673
13:03:4445.0045.0545.00-0.9061665
13:02:1845.0045.0545.00-0.9021659
12:59:1545.0045.0545.05-0.8521657
12:58:3445.0045.0545.00-0.9021655
12:58:3445.0045.0545.00-0.9021653
12:58:2245.0045.0545.05-0.8511651
12:58:1745.0045.0545.05-0.8521650
12:55:0045.0045.0545.05-0.8511648
12:54:1745.0045.0545.00-0.9011647
12:54:1745.0045.0545.00-0.9011646
12:53:1345.0045.0545.00-0.9051645
12:52:3445.0045.0545.00-0.9021640
12:52:2345.0045.0545.05-0.8511638
12:51:2345.0045.0545.00-0.9011637
12:51:2345.0045.0545.00-0.9031636
12:50:4045.0045.0545.00-0.9011633
12:50:4045.0045.0545.00-0.9051632
12:50:3145.0045.0545.05-0.8521627
12:47:5545.0045.0545.00-0.9011625
12:47:4945.0045.0545.00-0.9021624
12:46:4145.0045.0545.00-0.9021622
12:46:0845.0045.0545.00-0.9021620
12:45:3445.0045.0545.00-0.9011618
12:44:4544.9545.0045.00-0.9051617
12:44:1244.9545.0044.95-0.9511612
12:43:3045.0045.0545.00-0.9011611
12:43:0745.0045.0545.00-0.9011610
12:42:5545.0045.0545.00-0.9051609
12:42:3945.0045.0545.00-0.9011604
12:41:5545.0045.0545.00-0.9011603
12:40:4545.0045.0545.00-0.9011602
12:40:4545.0045.0545.00-0.9011601
12:40:1145.0045.0545.00-0.9011600
12:40:0645.0045.0545.05-0.8511599
12:39:4345.0045.0545.00-0.9011598
12:39:4245.0045.0545.00-0.9051597
12:39:0945.0045.0545.00-0.9011592
12:38:4545.0045.0545.00-0.9011591
12:38:1545.0045.0545.00-0.9011590
12:35:4445.0045.0545.05-0.8511589
12:34:0845.0045.0545.05-0.8511588
12:33:5045.0045.0545.05-0.8511587
12:33:1245.0045.0545.00-0.9011586
12:32:5245.0045.0545.00-0.9011585
12:31:4145.0045.0545.00-0.9031584
12:31:0845.0045.0545.00-0.9061581
12:31:0345.0045.0545.00-0.9021575
12:30:1545.0045.0545.00-0.9011573
12:29:4045.0045.0545.00-0.9011572
12:27:3345.0045.0545.05-0.8511571
12:26:5345.0045.0545.00-0.9011570
12:26:4045.0045.0545.00-0.9051569
12:26:1345.0045.0545.00-0.9021564
12:25:5345.0045.0545.00-0.9061562
12:24:2045.0045.0545.00-0.9021556
12:23:0545.0045.1045.00-0.9011554
12:21:2845.0045.1045.00-0.9021553
12:21:2545.0045.1045.00-0.9031551
12:19:5345.0045.1045.00-0.9031548
12:18:5045.0045.1045.10-0.8011545
12:16:2245.0045.1045.00-0.90101544
12:16:0845.0045.0545.05-0.8551534
12:15:5945.0045.0545.00-0.9021529
12:14:0845.0045.1045.00-0.9011527
12:14:0245.0045.1045.00-0.9041526
12:13:2945.0545.1045.05-0.8511522
12:12:4145.0045.1045.00-0.90101521
12:12:2745.0545.1045.05-0.8511511
12:11:4145.0545.1045.05-0.85101510
12:10:0345.1045.1545.10-0.8021500
12:09:5245.1045.1545.10-0.8011498
12:08:5245.1045.1545.10-0.8011497
12:07:4745.1045.1545.10-0.8011496
12:07:4645.1045.1545.10-0.8011495
12:07:0945.1045.1545.10-0.8021494
12:06:1845.1045.1545.15-0.7511492
12:06:1145.1045.1545.10-0.8011491
12:04:3345.1045.1545.15-0.7511490
12:03:3145.1045.1545.10-0.8011489
12:02:5545.1045.1545.10-0.8051488
12:00:5745.1045.1545.10-0.8021483
12:00:5745.1045.1545.15-0.7511481
11:59:5145.1045.1545.15-0.7511480
11:59:5045.1045.1545.10-0.8011479
11:58:2145.1045.1545.10-0.8031478
11:55:5745.1045.2545.10-0.8011475
11:54:5645.1545.2545.15-0.7511474
11:54:4945.1045.2545.25-0.6521473
11:53:2145.1045.2545.25-0.6511471
11:50:3145.2045.2545.20-0.7011470
11:49:5845.1045.2045.20-0.7011469
11:47:2645.1545.2045.15-0.7511468
11:45:3345.1045.2045.10-0.8011467
11:44:4545.1045.2045.20-0.7021466
11:44:3645.1045.2045.20-0.7011464
11:44:2745.1545.2045.15-0.7511463
11:38:0845.2045.2545.20-0.7011462
11:38:0045.2045.2545.20-0.7011461
11:37:1045.2045.2545.20-0.7011460
11:36:3145.2045.2545.20-0.7011459
11:35:0445.1045.2545.25-0.6511458
11:34:1145.1045.2045.20-0.7011457
11:30:5345.0545.2045.20-0.7011456
11:29:2945.0545.2045.20-0.7011455
11:28:0945.0545.2045.05-0.8511454
11:27:3845.0545.2045.20-0.7071453
11:27:3145.0545.1545.15-0.7541446
11:26:4145.0545.1545.05-0.8551442
11:26:1345.0545.1045.10-0.8011437
11:23:5745.1045.1545.05-0.8511436
11:23:5745.1045.1545.10-0.8011435
11:22:5045.0545.1545.05-0.8531434
11:22:3945.0545.1045.10-0.8011431
11:22:0245.0545.1545.05-0.8511430
11:21:5045.0545.1045.10-0.8011429
11:21:5045.0545.1045.10-0.80101428
11:21:1445.0545.1045.10-0.8081418
11:18:2245.0045.0545.05-0.8511410
11:18:2245.0045.0545.05-0.8551409
11:17:4145.0045.0545.00-0.9021404
11:16:4645.0045.0545.05-0.8511402
11:16:3945.0045.0545.05-0.8511401
11:16:3345.0045.0545.05-0.8521400
11:13:5545.0045.0545.00-0.9011398
11:13:1345.0045.0545.00-0.9011397
11:12:5245.0045.0545.00-0.9031396
11:12:1145.0045.0545.00-0.9011393
11:10:4245.0045.0545.00-0.9011392
11:07:4445.0045.0545.05-0.8511391
11:07:4145.0045.0545.00-0.9011390
11:07:1745.0045.0545.00-0.9011389
11:06:3645.0045.0545.00-0.9021388
11:06:1345.0045.0545.00-0.9011386
11:05:5145.0045.0545.00-0.9021385
11:05:0745.0045.0545.00-0.9011383
11:04:1945.0045.0545.00-0.9011382
11:04:1045.0045.0545.00-0.9011381
11:02:0844.9545.0045.00-0.9011380
11:01:5345.0045.0545.00-0.9011379
11:00:4244.9545.0045.00-0.9021378
11:00:3544.9545.0045.00-0.9011376
10:57:3344.9545.0044.95-0.9511375
10:56:4944.9545.0044.95-0.9521374
10:56:4944.9545.0045.00-0.9011372
10:56:1044.9545.0044.95-0.9511371
10:55:5744.9545.0045.00-0.9011370
10:54:5444.9545.0045.00-0.9011369
10:54:1944.9545.0045.00-0.9011368
10:53:3544.9545.0045.00-0.9011367
10:52:4445.0045.0545.00-0.9011366
10:52:2745.0045.0545.00-0.9011365
10:52:2645.0045.0545.00-0.9011364
10:52:1245.0045.0545.00-0.9011363
10:51:4445.0045.0545.05-0.8511362
10:51:4145.0045.0545.00-0.9011361
10:51:3444.9545.0045.00-0.9011360
10:51:3144.9545.0045.00-0.9011359
10:51:2544.9545.0044.95-0.9511358
10:51:1944.9545.0045.00-0.9011357
10:51:1744.9545.0045.00-0.9011356
10:51:1145.0045.0545.00-0.9031355
10:51:0845.0045.0545.00-0.9011352
10:50:5445.0045.0545.00-0.9031351
10:49:5845.0045.0545.00-0.9011348
10:49:0845.0045.0545.00-0.9011347
10:48:4145.0045.0545.00-0.9011346
10:48:1444.9545.0045.00-0.9011345
10:47:2044.9545.0045.00-0.9011344
10:45:3844.9545.0544.95-0.9551343
10:45:2844.9545.0545.05-0.8521338
10:45:1445.0045.0544.95-0.9521336
10:45:1445.0045.0545.00-0.9031334
10:45:0945.0045.0545.00-0.9011331
10:44:4144.9545.0045.00-0.9021330
10:44:4144.9545.0045.00-0.90201328
10:44:2644.9545.0045.00-0.9011308
10:43:5544.9545.0044.95-0.9511307
10:42:4644.9545.0045.00-0.9011306
10:42:3944.9545.0045.00-0.9041305
10:42:0744.9045.0045.00-0.9011301
10:42:0744.9044.9544.95-0.9531300
10:42:0244.9044.9544.95-0.9511297
10:41:3744.9044.9544.95-0.9511296
10:40:5844.9044.9544.95-0.9521295
10:40:5744.9044.9544.95-0.9521293
10:40:5444.9044.9544.90-1.0011291
10:40:3744.9044.9544.90-1.0011290
10:40:2944.9044.9544.95-0.9511289
10:40:0944.9044.9544.90-1.0011288
10:39:0344.8544.9044.90-1.0041287
10:38:5644.8544.9044.90-1.0011283
10:38:5144.8544.9044.85-1.0511282
10:38:4944.8544.9044.90-1.0011281
10:38:4444.8544.9044.85-1.0511280
10:38:4244.8544.9044.90-1.0011279
10:38:3844.8044.8544.85-1.0511278
10:38:3844.8044.8544.85-1.0511277
10:38:3344.8044.8544.85-1.0551276
10:38:2544.8044.8544.85-1.0511271
10:38:2444.8044.8544.85-1.0511270
10:38:2344.8044.8544.80-1.1011269
10:38:2244.8044.8544.85-1.0551268
10:38:2144.8044.8544.80-1.1031263
10:38:2144.8044.8544.85-1.0551260
10:38:1544.8544.9044.85-1.0511255
10:38:1444.8544.9044.85-1.0531254
10:38:1344.8544.9044.85-1.0511251
10:38:1344.8544.9044.85-1.0511250
10:38:1344.8544.9044.85-1.05101249
10:38:0644.8544.9044.85-1.0511239
10:37:5344.8544.9044.85-1.05101238
10:37:5344.8544.9044.90-1.0011228
10:37:5144.8544.9044.85-1.05101227
10:37:4744.8544.9044.85-1.0531217
10:37:4744.8544.9044.85-1.0521214
10:37:4644.8544.9544.85-1.0521212
10:37:4644.9044.9544.90-1.0011210
10:37:4644.9044.9544.90-1.0041209
10:37:4644.9044.9544.90-1.00141205
10:37:4344.9045.0044.90-1.0021191
10:37:4244.9545.0044.90-1.0011189
10:37:4244.9545.0044.95-0.9531188
10:37:4244.9545.0044.95-0.9511185
10:37:4245.0045.0545.00-0.90171184
10:37:2945.0045.0545.00-0.9031167
10:37:0845.0045.0545.00-0.9011164
10:37:0545.0045.0545.00-0.9041163
10:37:0445.0045.0545.00-0.90101159
10:36:5745.0045.0545.00-0.9011149
10:36:5545.0045.0545.00-0.9011148
10:36:4945.0045.0545.00-0.9011147
10:36:3545.0045.0545.00-0.9011146
10:36:1545.0045.0545.00-0.9011145
10:36:1045.0045.0545.00-0.90121144
10:36:0145.0045.0545.00-0.9041132
10:36:0045.0045.0545.00-0.9011128
10:35:5945.0045.0545.00-0.9011127
10:35:5745.0045.0545.00-0.9051126
10:35:5645.0045.0545.00-0.90111121
10:35:5645.0045.0545.00-0.9051110
10:35:5645.0045.0545.00-0.90111105
10:35:5545.0045.0545.00-0.90141094
10:35:5045.0045.0545.00-0.9031080
10:35:4945.0045.0545.00-0.9071077
10:35:4945.0045.0545.00-0.9041070
10:35:4845.0045.0545.00-0.9071066
10:35:4645.0045.0545.00-0.9051059
10:35:4545.0045.0545.00-0.9051054
10:35:4445.0045.0545.00-0.9011049
10:35:4445.0045.0545.00-0.9051048
10:35:4445.0045.0545.00-0.9051043
10:35:4445.0045.0545.00-0.9011038
10:35:4345.0045.0545.00-0.9051037
10:35:4245.0045.0545.00-0.9051032
10:35:4245.0045.0545.00-0.9011027
10:35:4245.0045.0545.00-0.9021026
10:35:2945.0045.0545.05-0.8531024
10:35:2345.0045.0545.00-0.9011021
10:35:1145.0045.0545.05-0.8541020
10:34:5345.0045.0545.00-0.9041016
10:34:5245.0045.0545.05-0.8511012
10:34:4845.0045.0545.05-0.8551011
10:34:3645.0045.0545.05-0.8511006
10:34:0045.0045.0545.00-0.9011005
10:33:5945.0045.0545.00-0.90111004
10:33:5845.0045.0545.00-0.9015993
10:33:5845.0045.1045.00-0.902978
10:33:5845.0545.1045.05-0.8528976
10:33:5845.1045.2045.10-0.8035948
10:33:5845.1045.2045.10-0.804913
10:33:5845.1045.2045.10-0.805909
10:33:1845.1545.2045.15-0.751904
10:33:1545.1045.2045.10-0.801903
10:32:4045.1045.2045.10-0.801902
10:32:2445.1045.2045.20-0.702901
10:32:0345.1045.2545.10-0.801899
10:31:5645.1545.2545.15-0.755898
10:31:5645.1545.2545.15-0.755893
10:31:5345.1545.2045.20-0.701888
10:29:4545.1545.2045.20-0.701887
10:28:5245.2045.3045.20-0.704886
10:27:5345.2045.3045.20-0.7010882
10:27:5345.2045.3045.20-0.701872
10:27:5245.2545.3045.25-0.658871
10:27:5245.2545.3045.25-0.652863
10:27:5145.2545.3045.25-0.652861
10:27:5045.2545.3045.25-0.652859
10:27:2545.2045.2545.25-0.658857
10:26:5145.2045.2545.25-0.651849
10:26:3045.2045.2545.25-0.655848
10:26:1845.2045.2545.25-0.651843
10:26:1745.2045.2545.25-0.651842
10:25:5745.2045.2545.25-0.6510841
10:25:3545.2045.2545.20-0.705831
10:25:1245.2045.2545.20-0.702826
10:25:0645.2045.3545.20-0.701824
10:25:0545.2045.3545.20-0.701823
10:25:0345.3045.4045.30-0.601822
10:25:0345.3045.4045.30-0.602821
10:25:0345.3045.4045.30-0.6022819
10:25:0345.3045.4045.30-0.602797
10:25:0245.3045.4045.30-0.602795
10:24:3645.3045.4045.30-0.602793
10:24:2345.2045.3045.30-0.6011791
10:22:5845.2045.3045.20-0.701780
10:22:5245.2045.3045.20-0.701779
10:22:4345.2045.3045.20-0.701778
10:22:1745.2045.3045.20-0.701777
10:22:0145.2045.3045.20-0.701776
10:20:5945.2045.3045.20-0.709775
10:20:5945.2045.3045.30-0.601766
10:20:5945.2545.3045.25-0.656765
10:20:5945.2545.3045.25-0.651759
10:20:5145.2545.3045.30-0.601758
10:20:0945.2545.3045.30-0.601757
10:20:0545.2545.3045.30-0.601756
10:20:0345.2545.3045.25-0.651755
10:19:3745.2545.3045.30-0.602754
10:18:5445.2045.3045.30-0.603752
10:17:4045.2045.3045.30-0.601749
10:17:4045.2545.3045.25-0.651748
10:17:2845.2045.3045.20-0.702747
10:16:3445.2045.2545.25-0.651745
10:15:5545.2045.2545.25-0.651744
10:15:4445.2045.2545.20-0.701743
10:15:2945.2045.2545.20-0.701742
10:14:5745.2545.3045.25-0.651741
10:13:2845.2545.3045.25-0.652740
10:13:2845.2545.3045.25-0.651738
10:13:2845.2545.3045.25-0.6510737
10:13:0545.2545.3045.25-0.651727
10:12:4545.2545.3045.25-0.652726
10:12:4445.2545.3045.25-0.651724
10:12:4445.2545.3545.25-0.6510723
10:12:4345.2545.3545.25-0.6510713
10:12:0145.3045.3545.30-0.601703
10:10:4245.2545.3545.25-0.651702
10:10:4245.2545.3545.25-0.651701
10:10:2445.3045.3545.30-0.601700
10:09:3145.3045.4045.30-0.601699
10:09:3145.3045.4045.30-0.6010698
10:07:2145.3045.3545.35-0.555688
10:06:3045.3545.4045.35-0.551683
10:06:1045.3545.4045.35-0.551682
10:06:1045.3545.4045.35-0.552681
10:06:1045.3545.4045.35-0.551679
10:06:1045.3545.4045.35-0.551678
10:06:1045.3545.4045.35-0.554677
10:05:1745.3545.4045.40-0.501673
10:04:5445.3545.4045.40-0.501672
10:04:4245.3545.4045.35-0.551671
10:04:4145.3545.4045.40-0.501670
10:04:2545.3545.4045.35-0.551669
10:04:2545.3545.4045.40-0.501668
10:04:0345.3545.4045.40-0.501667
10:02:3245.3545.4045.40-0.501666
10:00:4045.3545.4045.35-0.551665
10:00:4045.3545.4045.35-0.551664
10:00:1145.3045.4045.40-0.501663
09:59:5945.3045.4045.30-0.601662
09:59:1345.3045.4045.30-0.603661
09:58:3445.3545.4045.35-0.551658
09:58:3045.3545.4045.35-0.557657
09:57:3845.3545.4045.35-0.551650
09:57:2145.3545.4045.35-0.551649
09:57:2045.3545.4045.35-0.551648
09:56:2745.4045.4545.35-0.556647
09:56:2745.4045.4545.40-0.507641
09:55:2545.4045.4545.45-0.451634
09:54:0745.4045.4545.40-0.501633
09:53:5945.4045.4545.40-0.501632
09:53:5845.4045.4545.40-0.503631
09:53:5745.4045.4545.40-0.503628
09:53:5645.4045.4545.40-0.503625
09:53:5545.4545.5045.45-0.451622
09:53:2845.4045.4545.45-0.451621
09:51:4545.4045.4545.45-0.451620
09:51:4545.4045.4545.45-0.452619
09:51:4045.4045.4545.45-0.453617
09:50:2445.4045.4545.45-0.451614
09:50:0345.4045.4545.45-0.452613
09:48:5045.4045.4545.45-0.451611
09:48:1345.4045.4545.45-0.451610
09:48:0745.4045.4545.45-0.451609
09:47:2145.4045.4545.45-0.451608
09:47:1045.4045.4545.40-0.501607
09:46:4745.4045.4545.45-0.451606
09:45:2945.4045.4545.45-0.451605
09:45:2445.4045.4545.45-0.451604
09:43:1345.4045.4545.40-0.501603
09:42:4945.4045.4545.40-0.504602
09:42:3445.4045.4545.40-0.501598
09:40:5045.3545.4045.40-0.501597
09:40:5045.3545.4045.40-0.501596
09:40:3045.3545.4045.40-0.501595
09:40:3045.3545.4045.40-0.501594
09:39:1945.3545.4045.40-0.501593
09:38:5145.3545.4045.40-0.501592
09:38:4945.3545.4045.40-0.501591
09:38:4645.3545.4045.40-0.505590
09:38:3445.3545.4045.40-0.501585
09:38:1845.3545.4045.40-0.501584
09:38:1545.3545.4045.40-0.505583
09:38:0245.3545.4045.40-0.503578
09:37:4245.3545.4045.40-0.501575
09:37:4045.3545.4045.40-0.501574
09:36:1445.3545.4045.40-0.501573
09:34:3145.3045.3545.35-0.555572
09:34:2345.3045.3545.35-0.551567
09:34:2345.3045.3545.35-0.551566
09:34:1745.3045.3545.35-0.551565
09:34:0545.3045.3545.35-0.551564
09:33:2045.2545.3045.30-0.608563
09:33:2045.2545.3045.30-0.602555
09:30:0645.2545.3045.25-0.652553
09:29:5545.2545.3045.30-0.605551
09:29:3945.2545.3045.30-0.602546
09:28:5545.2045.2545.25-0.651544
09:28:2245.2045.2545.25-0.653543
09:28:2145.2545.3045.25-0.652540
09:28:1745.2545.3045.25-0.653538
09:27:5945.2045.2545.25-0.651535
09:27:5045.2045.2545.25-0.651534
09:27:3745.1545.2545.25-0.651533
09:27:3045.1545.2045.20-0.703532
09:27:3045.1545.2045.20-0.7010529
09:27:2645.1545.2045.20-0.702519
09:27:2445.1545.2045.20-0.701517
09:27:2445.1545.2045.20-0.705516
09:27:1145.1545.2045.20-0.701511
09:27:0445.1545.2045.20-0.701510
09:26:5745.1545.2045.20-0.705509
09:26:5345.1545.2045.15-0.751504
09:26:4345.1545.2045.15-0.756503
09:26:3145.1545.2045.15-0.754497
09:26:2145.1545.2045.20-0.701493
09:26:1545.1545.2045.15-0.751492
09:26:1445.1545.2045.20-0.702491
09:26:1445.2545.3045.20-0.7024489
09:26:1445.2545.3045.25-0.653465
09:25:3345.2545.3045.25-0.651462
09:24:5645.2045.2545.25-0.651461
09:24:5645.2045.2545.25-0.652460
09:24:5445.2045.2545.25-0.6510458
09:24:5245.2045.2545.25-0.651448
09:24:3245.2045.2545.25-0.651447
09:24:2745.2045.2545.25-0.653446
09:23:5845.2545.3045.25-0.652443
09:23:4845.3045.3545.30-0.602441
09:23:4845.3045.3545.30-0.603439
09:23:4845.3045.3545.30-0.601436
09:23:4845.3045.3545.30-0.602435
09:23:4845.2045.3045.30-0.602433
09:23:4645.2045.3045.20-0.701431
09:23:4645.2045.3045.20-0.701430
09:23:4645.2545.3045.20-0.703429
09:23:4645.2545.3045.25-0.651426
09:23:4645.2545.3045.25-0.654425
09:23:2545.2545.3045.25-0.651421
09:23:2545.2545.3045.25-0.651420
09:23:2145.2545.3045.25-0.653419
09:23:1145.2545.3045.30-0.601416
09:23:0245.2545.3045.30-0.603415
09:22:5845.2545.3045.25-0.651412
09:22:3945.2045.3045.20-0.701411
09:22:3745.2045.3545.20-0.702410
09:22:3745.2045.3545.20-0.701408
09:22:3745.2545.3545.25-0.651407
09:22:3745.2545.3545.25-0.655406
09:22:3745.3045.3545.30-0.602401
09:22:3745.3045.3545.30-0.607399
09:22:3745.3045.3545.30-0.601392
09:22:1545.3045.3545.35-0.551391
09:22:0345.3045.3545.35-0.551390
09:22:0345.3545.4045.35-0.552389
09:22:0345.3545.4045.35-0.5517387
09:21:4245.3545.4045.40-0.503370
09:21:3245.4045.4545.40-0.5017367
09:21:2845.4045.4545.40-0.501350
09:21:2445.4045.4545.45-0.451349
09:21:1845.3545.4045.40-0.502348
09:20:2545.3545.4045.40-0.501346
09:20:1845.3545.4045.35-0.551345
09:20:1745.3545.4045.40-0.501344
09:19:5645.3545.4045.40-0.501343
09:19:4645.3545.4545.35-0.553342
09:19:4545.4045.4545.40-0.501339
09:19:4545.4045.4545.40-0.501338
09:19:4545.4045.4545.40-0.501337
09:19:4545.4045.4545.40-0.502336
09:19:4545.4045.4545.40-0.506334
09:19:4545.4045.4545.40-0.505328
09:19:4445.4045.4545.40-0.501323
09:19:4445.4045.4545.40-0.501322
09:19:4445.4545.5045.45-0.4514321
09:19:4445.4545.5045.45-0.4520307
09:19:1345.4545.5045.45-0.453287
09:19:1245.4545.5045.45-0.454284
09:19:1245.5045.5545.50-0.4014280
09:19:0945.5045.5545.50-0.401266
09:19:0745.5045.5545.50-0.403265
09:19:0745.5045.5545.55-0.351262
09:19:0745.5045.5545.50-0.401261
09:19:0745.5045.5545.50-0.402260
09:19:0745.5045.5545.50-0.402258
09:19:0745.5545.6045.55-0.357256
09:17:3845.5545.6045.55-0.351249
09:17:3745.5545.6045.55-0.352248
09:17:3445.5545.6545.55-0.351246
09:17:2045.5545.6545.55-0.352245
09:17:0045.6045.6545.60-0.301243
09:16:3545.6045.6545.60-0.301242
09:16:0945.6045.6545.60-0.303241
09:16:0845.6045.6545.60-0.304238
09:14:2945.6045.6545.60-0.301234
09:14:2345.6045.6545.60-0.301233
09:13:4645.6045.6545.65-0.251232
09:13:2445.6545.7045.65-0.251231
09:13:2445.6545.7545.65-0.251230
09:13:2345.5545.7545.55-0.351229
09:13:2345.5545.6545.70-0.201228
09:13:2345.5545.6545.65-0.252227
09:13:2145.7045.7545.70-0.205225
09:12:4745.7045.7545.75-0.152220
09:12:4745.7045.7545.75-0.151218
09:12:3645.7045.7545.75-0.151217
09:12:3645.7045.7545.70-0.203216
09:12:3545.5545.7045.70-0.202213
09:12:3545.5545.6545.70-0.203211
09:12:3545.5545.6545.65-0.251208
09:12:3545.5545.6045.60-0.309207
09:12:3545.5545.6045.60-0.3013198
09:12:3545.5545.6045.60-0.301185
09:12:1545.5545.6045.55-0.351184
09:11:5845.5545.6045.60-0.301183
09:11:5145.5545.6045.60-0.302182
09:11:4145.5545.6045.60-0.301180
09:11:3945.5545.6045.55-0.352179
09:11:0845.5545.6045.60-0.301177
09:11:0645.5045.6045.50-0.401176
09:10:5745.5045.5545.55-0.352175
09:10:5745.5045.6045.50-0.401173
09:09:5745.4545.6045.45-0.451172
09:09:4245.4545.6045.60-0.301171
09:09:1145.4545.5545.55-0.351170
09:08:4745.4545.5545.45-0.451169
09:08:3945.4045.4545.45-0.452168
09:08:3045.4045.4545.45-0.451166
09:07:3845.4045.5045.40-0.501165
09:07:1245.4045.4545.45-0.451164
09:07:1245.4045.6045.40-0.502163
09:07:1245.4045.4545.55-0.351161
09:07:1245.4045.4545.45-0.451160
09:07:1245.4045.4545.45-0.451159
09:07:1245.4045.4545.45-0.451158
09:07:1245.4045.5545.40-0.501157
09:07:1245.4045.4545.45-0.453156
09:07:1245.4045.4545.45-0.453153
09:07:1245.4545.5545.45-0.451150
09:07:1245.4545.5545.55-0.351149
09:07:1245.4545.5045.50-0.404148
09:07:1145.4545.5045.50-0.406144
09:07:1145.4545.5045.50-0.404138
09:07:1145.4545.5045.50-0.402134
09:07:1145.5045.5545.50-0.404132
09:06:2945.5045.6045.50-0.401128
09:06:2945.5045.6045.50-0.401127
09:06:1745.5045.5545.55-0.351126
09:06:0945.5045.6045.50-0.404125
09:05:5845.5045.6045.60-0.309121
09:05:5845.5045.6045.60-0.301112
09:05:5745.5045.6045.60-0.301111
09:05:3145.6045.7045.60-0.301110
09:05:3045.5545.7045.55-0.352109
09:05:2045.5045.7045.50-0.401107
09:05:1345.5545.7045.50-0.408106
09:05:1345.5545.7045.55-0.35298
09:04:5745.5545.7045.55-0.35196
09:04:1645.5045.5545.55-0.35195
09:04:1645.5045.5545.55-0.35194
09:04:1145.5045.5545.50-0.40193
09:03:5545.5545.7045.55-0.35192
09:03:4145.5045.5545.55-0.35191
09:03:4145.5045.5545.55-0.35190
09:03:0245.4545.5545.45-0.45189
09:02:5645.4545.5045.50-0.40188
09:02:5445.4545.5045.50-0.40187
09:02:1945.4545.5545.45-0.45186
09:01:5745.4045.5045.40-0.50185
09:01:5345.4045.5045.40-0.50184
09:01:4945.4545.5545.45-0.45183
09:01:2145.4045.7545.40-0.50182
09:01:1345.4045.4545.55-0.35181
09:01:1345.4045.4545.45-0.45180
09:01:0745.3545.4545.45-0.45179
09:00:5745.3545.4545.45-0.45178
09:00:5545.3545.5545.35-0.55177
09:00:5545.1545.5545.15-0.75176
09:00:5445.1545.2545.25-0.65175
09:00:5145.1545.2545.25-0.65174
09:00:5145.1545.2545.25-0.65173
09:00:5145.2545.3045.25-0.65272
09:00:4945.2545.3045.25-0.65170
09:00:4845.3045.4045.30-0.60169
09:00:4845.3045.4045.30-0.60168
09:00:4745.3045.4045.40-0.50267
09:00:4745.3045.5045.30-0.60365
09:00:4645.3045.5045.30-0.60362
09:00:4445.4045.5045.40-0.50159
09:00:4445.4545.5045.45-0.45158
09:00:4445.5045.5545.50-0.40257
09:00:4445.5045.5545.50-0.40255
09:00:4445.5045.5545.50-0.40253
09:00:4445.5045.5545.50-0.401451
09:00:4445.5045.5545.50-0.40137
09:00:4345.5045.6045.50-0.40136
09:00:4345.6045.7545.60-0.30135
09:00:4145.5045.7545.50-0.40334
09:00:18----45.50-0.403131
 
加密貨幣
比特幣BTC 9206.16 -37.45 -0.41%
以太幣ETH 239.58 -0.02 -0.01%
瑞波幣XRP 0.198527 0.00 -0.02%
比特幣現金BCH 230.28 -2.15 -0.93%
萊特幣LTC 43.62 -0.30 -0.68%
卡達幣ADA 0.125050 0.00 0.72%
波場幣TRX 0.017545 0.00 -0.05%
恆星幣XLM 0.089961 0.00 -0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。