TPK-KY  (3673) 光電業 上市 TPK宸鴻集團

41.10 ▼-0.40 -0.96% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 1,512 41.10 6 41.15 15 41.50 42.20 41.05 41.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:06:1141.1041.1541.10-0.40101534
13:05:0841.1041.1541.10-0.4011524
13:05:0141.1041.1541.10-0.4011523
13:04:4541.1041.1541.10-0.40101522
13:03:1141.1041.1541.10-0.4051512
13:02:5241.1041.1541.10-0.4031507
13:02:4341.0541.1041.10-0.4051504
13:02:2641.0541.1041.10-0.4031499
13:02:2641.0541.1041.10-0.4021496
13:02:2341.0541.1041.10-0.4051494
13:02:1741.0541.1041.10-0.4011489
13:01:5241.0541.1041.10-0.4011488
13:01:0741.0541.1541.05-0.4511487
13:01:0741.1041.1541.10-0.4041486
13:00:5241.0541.1041.10-0.4011482
13:00:5241.1041.1541.10-0.4011481
13:00:3741.1041.1541.10-0.4031480
13:00:3741.1041.1541.10-0.4011477
13:00:1741.1041.1541.10-0.40101476
12:59:5041.1041.1541.10-0.4011466
12:59:3441.1041.1541.10-0.4011465
12:58:5741.1041.1541.10-0.4051464
12:58:5741.1041.1541.10-0.4011459
12:58:1141.1041.1541.10-0.40201458
12:58:0341.1041.1541.10-0.4021438
12:57:3241.1041.1541.10-0.4011436
12:57:2741.1041.1541.10-0.4031435
12:56:5141.1041.1541.10-0.4031432
12:56:5141.1041.1541.10-0.4011429
12:56:4841.1041.1541.10-0.4031428
12:56:4141.1041.1541.10-0.4011425
12:56:3041.1041.1541.10-0.4031424
12:56:2841.1041.1541.10-0.40101421
12:55:3441.1041.1541.15-0.3511411
12:55:1741.1041.1541.15-0.3511410
12:54:2941.1041.1541.15-0.3511409
12:54:0841.1041.1541.15-0.3511408
12:53:0841.1041.1541.15-0.3511407
12:52:1741.1041.1541.10-0.4071406
12:51:3441.0541.1541.05-0.45101399
12:51:1241.1041.1541.10-0.4021389
12:50:4941.0541.1041.10-0.4041387
12:50:4941.0541.1041.10-0.4011383
12:50:4541.0541.1041.10-0.40101382
12:50:3941.0541.1041.10-0.4021372
12:50:2841.1041.1541.10-0.4061370
12:50:0641.1041.1541.10-0.4011364
12:50:0641.1041.1541.10-0.4041363
12:50:0441.1041.1541.10-0.4011359
12:49:5841.1041.1541.10-0.40101358
12:49:5741.1041.1541.10-0.4021348
12:49:5741.1041.1541.15-0.3511346
12:49:4041.1041.1541.10-0.4081345
12:49:3541.1041.1541.15-0.3511337
12:49:3541.1041.1541.10-0.4011336
12:49:3541.1041.1541.15-0.3511335
12:49:2641.1041.1541.15-0.3511334
12:49:2541.1041.1541.15-0.3511333
12:49:2241.1541.2041.15-0.35191332
12:49:2041.1541.2041.20-0.3011313
12:49:0541.1541.2041.15-0.3511312
12:49:0541.1541.2041.20-0.3021311
12:48:4441.1541.2041.15-0.35101309
12:47:4141.2041.2541.20-0.3011299
12:46:4641.2041.2541.20-0.3011298
12:46:3541.2041.2541.25-0.2511297
12:46:3541.2041.2541.20-0.3031296
12:46:3041.2041.2541.20-0.3011293
12:46:2941.2041.2541.20-0.30101292
12:46:1741.2041.2541.20-0.3011282
12:45:3841.2041.2541.20-0.3021281
12:45:1441.2041.2541.20-0.3011279
12:44:1441.2041.2541.25-0.2511278
12:44:1041.2041.2541.20-0.3071277
12:43:3941.2041.2541.20-0.3011270
12:42:4241.2041.2541.20-0.3041269
12:40:3341.2041.2541.20-0.3011265
12:40:2241.2041.2541.20-0.3021264
12:38:0241.1541.2041.20-0.3011262
12:36:3841.2041.2541.20-0.3011261
12:36:1841.1541.2541.25-0.2511260
12:36:1541.2041.2541.20-0.3041259
12:36:1541.2041.2541.20-0.30331255
12:34:3241.2541.3041.25-0.2521222
12:33:4841.2041.3041.20-0.3011220
12:32:3141.2041.3041.20-0.3011219
12:32:0641.2541.3041.25-0.2521218
12:31:4241.2541.3041.25-0.2511216
12:31:3841.2041.3041.20-0.3011215
12:31:3741.2041.3041.20-0.30301214
12:31:0141.2041.3041.20-0.3011184
12:31:0141.2541.3041.25-0.25121183
12:29:1641.1541.3041.30-0.2011171
12:29:0941.1541.3041.15-0.3551170
12:29:0141.2041.3041.20-0.3031165
12:29:0041.2541.3041.25-0.2511162
12:28:5741.2041.3041.20-0.3011161
12:28:4941.2041.3541.20-0.30201160
12:28:2941.2041.3541.20-0.3041140
12:28:2841.2541.3541.25-0.2531136
12:27:5941.2541.3541.25-0.2551133
12:27:5141.3041.3541.25-0.25191128
12:27:5141.3041.3541.30-0.2011109
12:27:3741.3041.3541.30-0.20151108
12:27:1741.3041.3541.30-0.2011093
12:27:1541.3041.3541.35-0.1511092
12:26:5141.3041.3541.35-0.1551091
12:25:5541.3041.3541.35-0.1511086
12:25:5141.3041.3541.30-0.2071085
12:25:5141.3041.3541.35-0.1521078
12:25:1341.3541.4041.35-0.1541076
12:24:3041.3541.4041.35-0.1531072
12:24:3041.3541.4041.35-0.15141069
12:24:3041.3541.4041.35-0.1541055
12:24:3041.3541.4541.35-0.15101051
12:24:2841.4041.4541.40-0.1021041
12:24:2841.4041.4541.40-0.1011039
12:24:2841.4041.4541.40-0.10201038
12:22:5141.4041.4541.40-0.1031018
12:22:4541.4041.4541.45-0.0521015
12:22:0441.4041.4541.40-0.1011013
12:20:0541.4541.5041.45-0.0521012
12:19:0241.4541.5041.45-0.0561010
12:17:5541.4541.5041.45-0.05151004
12:17:5541.5041.5541.5003989
12:17:1641.5041.5541.5004986
12:14:1941.5041.5541.5001982
12:12:4941.5041.5541.5002981
12:11:2041.4541.5041.50010979
12:08:4541.4541.5041.45-0.0515969
12:08:4541.5041.5541.5006954
12:07:3141.4541.5041.5002948
12:07:1841.4541.5041.5001946
12:07:1641.4541.5041.5008945
12:06:4941.4541.5041.5002937
12:06:0141.4541.5041.5003935
12:05:5041.4541.5041.5002932
12:04:3541.4541.5041.5001930
12:04:2741.4541.5041.5001929
12:04:0541.5041.5541.5007928
12:04:0341.5041.5541.50011921
12:04:0341.5041.5541.5002910
12:03:5541.5041.5541.5006908
12:03:4741.5041.5541.55+0.055902
12:03:3241.5541.6041.55+0.056897
12:02:3041.5541.6041.60+0.103891
12:01:5841.5541.6041.60+0.102888
12:01:3641.5541.6041.60+0.102886
12:00:0141.5541.6041.60+0.101884
11:56:1541.5541.6041.55+0.0517883
11:54:4841.5541.6041.55+0.054866
11:50:1841.5541.6041.55+0.051862
11:43:4741.5041.5541.55+0.0519861
11:41:1641.5041.5541.55+0.051842
11:35:4341.5541.6041.55+0.0513841
11:35:2441.5041.5541.55+0.054828
11:35:2341.5041.5541.55+0.051824
11:35:0441.5041.5541.55+0.051823
11:34:5841.5041.5541.55+0.052822
11:34:2441.5041.5541.55+0.051820
11:33:1941.5041.6041.5003819
11:32:5841.5041.5541.55+0.051816
11:31:4341.5041.5541.55+0.059815
11:30:5541.5041.5541.55+0.052806
11:26:3841.5541.6041.55+0.052804
11:26:3841.5541.6041.55+0.051802
11:23:5041.5541.6041.55+0.054801
11:23:4341.5041.6041.50010797
11:23:4241.5041.5541.55+0.051787
11:23:4241.5041.5541.55+0.054786
11:22:3341.5041.5541.55+0.051782
11:21:3141.5041.5541.55+0.051781
11:21:0241.4541.5041.5006780
11:20:5241.4541.5041.5001774
11:20:4041.4541.5041.5001773
11:19:5841.4041.4541.45-0.0510772
11:17:5241.3541.4041.40-0.101762
11:17:5241.3541.4041.40-0.101761
11:17:4941.3541.4041.40-0.101760
11:17:3941.3541.4041.40-0.101759
11:17:3541.3541.4041.40-0.105758
11:16:5541.3541.4041.40-0.101753
11:16:3941.3541.4041.40-0.105752
11:15:4041.4041.4541.40-0.101747
11:15:4041.4041.4541.40-0.101746
11:15:4041.4041.4541.40-0.104745
11:14:4941.4041.5041.40-0.103741
11:14:2341.4041.5041.40-0.101738
11:13:5441.3541.5041.35-0.151737
11:13:5341.4041.5041.40-0.102736
11:13:5341.4541.5041.45-0.051734
11:13:4441.4541.5041.45-0.051733
11:13:3341.4041.5041.5002732
11:13:2141.4041.5041.40-0.106730
11:13:2141.5041.5541.5001724
11:13:0941.4041.5541.55+0.051723
11:13:0641.4541.5541.45-0.053722
11:13:0641.4541.5541.45-0.0510719
11:13:0141.5041.5541.5002709
11:13:0141.5041.5541.50017707
11:13:0141.5041.5541.55+0.051690
11:12:3741.5041.5541.55+0.051689
11:12:1141.5041.5541.55+0.051688
11:12:0741.5041.5541.55+0.052687
11:10:2441.5041.5541.5001685
11:10:2241.5041.5541.55+0.051684
11:10:0241.5041.5541.55+0.052683
11:08:0341.5041.5541.5004681
11:08:0341.5041.5541.5005677
11:04:2141.5041.5541.5002672
11:01:4541.4541.5041.5009670
11:00:5141.5041.5541.5001661
11:00:3941.4541.5541.45-0.056660
11:00:2841.5041.5541.5001654
11:00:0441.4541.5041.5001653
10:59:5941.5041.5541.5001652
10:59:5541.5041.5541.5001651
10:59:4941.5041.5541.5001650
10:59:2841.5041.5541.5003649
10:59:2241.4541.5041.5003646
10:59:0541.5041.5541.50019643
10:59:0441.5041.5541.5005624
10:59:0041.5541.6041.55+0.052619
10:57:5141.5541.6541.55+0.053617
10:57:2041.5541.6541.55+0.052614
10:57:0941.5541.6541.55+0.058612
10:57:0941.5041.5541.55+0.051604
10:57:0941.5541.6541.55+0.053603
10:57:0941.5041.5541.55+0.056600
10:56:4841.5041.5541.55+0.052594
10:56:3941.5041.5541.55+0.051592
10:56:3941.5041.5541.55+0.051591
10:56:3941.5041.5541.55+0.0510590
10:56:2241.5041.5541.55+0.051580
10:55:4441.5041.5541.5001579
10:55:3741.5041.5541.55+0.051578
10:55:2241.5541.6541.55+0.052577
10:54:3141.5541.6541.55+0.057575
10:52:0541.6041.6541.60+0.101568
10:51:4141.6041.6541.60+0.102567
10:51:1941.5541.6541.55+0.051565
10:51:1841.5541.6541.65+0.153564
10:51:1341.6041.7041.55+0.055561
10:51:1341.6041.7041.60+0.1015556
10:50:5941.6541.7041.65+0.151541
10:50:5941.6541.7041.65+0.151540
10:47:5441.6541.7041.65+0.151539
10:47:2241.6541.7041.65+0.151538
10:44:5141.6541.7041.65+0.151537
10:44:2041.6541.7041.65+0.151536
10:43:4641.6541.7041.65+0.151535
10:43:2441.6541.7041.65+0.151534
10:43:1141.6541.7041.65+0.151533
10:43:0741.6541.7041.65+0.155532
10:42:5041.6541.7041.70+0.201527
10:42:3341.6541.7041.70+0.202526
10:42:3141.7041.7541.70+0.203524
10:42:3141.7041.7541.70+0.201521
10:42:3141.7041.7541.70+0.2013520
10:42:3141.7541.8041.75+0.251507
10:42:3141.7541.8041.75+0.252506
10:41:3841.7541.8041.75+0.251504
10:41:2741.7541.8041.75+0.251503
10:37:0341.7041.8041.80+0.301502
10:35:5741.7041.8041.70+0.201501
10:35:3441.7041.8041.70+0.201500
10:34:5041.7541.8041.75+0.251499
10:34:5041.7541.8041.75+0.253498
10:34:5041.7541.8041.75+0.2510495
10:33:4641.7541.8041.80+0.301485
10:32:4041.7541.8041.80+0.301484
10:32:3741.7541.8041.75+0.251483
10:31:3841.7541.8041.80+0.301482
10:31:1741.7541.8041.80+0.301481
10:28:3241.7541.8041.80+0.301480
10:28:2441.7541.8041.75+0.252479
10:28:1941.7541.8041.75+0.259477
10:27:5341.7541.8041.75+0.251468
10:26:3041.7541.8041.75+0.251467
10:25:3841.7541.8041.80+0.301466
10:24:4941.7541.8041.80+0.301465
10:24:3741.7541.8041.80+0.302464
10:24:3641.7541.8041.80+0.302462
10:24:3641.7541.8041.80+0.304460
10:22:4741.7541.8041.80+0.301456
10:22:3341.7541.8041.80+0.302455
10:22:3341.7541.8041.80+0.301453
10:20:1341.7541.8041.80+0.301452
10:19:3041.7041.7541.75+0.251451
10:19:2941.7041.7541.75+0.257450
10:19:1241.7041.7541.75+0.251443
10:18:3741.7041.7541.75+0.253442
10:18:2341.7041.7541.75+0.251439
10:18:1441.7041.7541.70+0.202438
10:18:0841.7041.7541.75+0.252436
10:17:3341.7041.7541.75+0.251434
10:16:3341.7041.7541.75+0.253433
10:16:3341.7041.7541.75+0.251430
10:16:2841.7041.7541.75+0.251429
10:16:0641.7041.7541.70+0.201428
10:15:4241.7041.7541.70+0.201427
10:14:2041.6541.8041.65+0.153426
10:14:0841.7041.8041.70+0.2012423
10:12:3841.7541.8041.75+0.251411
10:12:3841.7541.8041.75+0.251410
10:12:2041.7541.8041.75+0.251409
10:11:4841.7541.8041.80+0.301408
10:11:0741.7541.8041.75+0.251407
10:09:3341.7541.8041.75+0.253406
10:09:1341.7541.8041.80+0.301403
10:09:0841.7541.8041.80+0.302402
10:08:5441.7541.8041.75+0.251400
10:06:4141.7541.8041.75+0.252399
10:06:4141.8041.8541.80+0.306397
10:06:4141.8541.9041.85+0.352391
10:06:3141.8041.9041.90+0.402389
10:04:5041.9042.0041.90+0.401387
10:04:3241.8542.0041.85+0.354386
10:04:0941.8542.0041.85+0.351382
10:04:0641.9042.0041.90+0.401381
10:03:5941.9042.0042.00+0.504380
10:03:2741.9542.0041.95+0.452376
10:02:0341.9542.0041.95+0.451374
10:02:0341.9542.0041.95+0.454373
10:01:0842.0042.0542.00+0.501369
10:00:0742.0042.0542.00+0.502368
09:59:4542.0042.0542.00+0.5012366
09:59:3142.0042.0542.00+0.501354
09:58:1942.0042.0542.05+0.5510353
09:57:3142.0042.0542.05+0.551343
09:57:2942.0042.0542.05+0.552342
09:57:0242.0042.0542.00+0.501340
09:54:2442.0042.1042.00+0.501339
09:54:2442.0042.1042.00+0.5020338
09:53:5342.0042.1042.10+0.6010318
09:52:2242.1042.1542.10+0.602308
09:50:1842.0042.1042.10+0.602306
09:50:1842.0042.1042.10+0.602304
09:50:1842.0042.1042.10+0.606302
09:50:0342.0042.1042.10+0.602296
09:49:3341.9542.0042.00+0.5045294
09:49:3341.9542.0042.00+0.502249
09:49:2741.9542.0542.05+0.551247
09:49:2741.9542.0542.05+0.556246
09:49:2741.9542.0542.05+0.552240
09:49:2041.9542.0542.05+0.551238
09:49:1842.0042.0542.00+0.502237
09:49:0742.0042.0542.00+0.502235
09:49:0742.0042.0542.00+0.5010233
09:48:2742.0042.0542.05+0.551223
09:46:2742.0542.1542.05+0.5510222
09:44:5542.0542.1042.10+0.601212
09:44:0042.0042.1042.10+0.601211
09:43:5942.0042.1042.10+0.601210
09:43:5742.0042.0542.05+0.551209
09:43:4542.0042.0542.05+0.551208
09:43:4542.0542.1042.05+0.551207
09:43:4142.0542.1042.05+0.551206
09:43:1942.0042.0542.05+0.552205
09:42:3642.0542.1042.05+0.552203
09:40:4742.1042.1542.10+0.601201
09:40:4742.1042.1542.10+0.601200
09:40:4642.1042.1542.10+0.6010199
09:40:2342.0542.1042.10+0.608189
09:39:4642.0042.1042.00+0.501181
09:39:3642.0042.1042.00+0.501180
09:39:2242.0542.1042.05+0.551179
09:39:2242.0542.1042.05+0.552178
09:38:3442.0042.0542.05+0.552176
09:38:1142.0042.0542.00+0.502174
09:37:5441.9542.0042.00+0.501172
09:37:2642.0042.0542.00+0.502171
09:37:0242.0042.0542.00+0.502169
09:31:4342.0042.0542.05+0.552167
09:30:4242.0042.1042.10+0.602165
09:30:2042.0042.1042.00+0.5010163
09:29:5042.0042.1042.10+0.601153
09:29:5042.0042.1042.10+0.602152
09:28:0642.0042.1042.10+0.601150
09:27:2142.0042.1042.10+0.601149
09:27:2142.0042.1042.10+0.601148
09:27:1442.0042.1042.10+0.601147
09:27:1242.0042.1042.10+0.601146
09:27:1042.0042.0542.05+0.552145
09:27:1042.0042.0542.05+0.555143
09:26:5742.0042.0542.05+0.551138
09:26:1342.0042.0542.05+0.551137
09:25:3442.0042.0542.05+0.551136
09:24:4841.9542.0042.00+0.501135
09:23:5741.9542.0041.95+0.451134
09:21:1741.9542.0541.95+0.452133
09:21:1641.9542.0042.00+0.501131
09:20:5841.9542.0042.00+0.501130
09:20:4942.0042.1542.00+0.501129
09:20:4942.0542.1542.05+0.556128
09:20:1542.0042.0542.05+0.552122
09:19:4642.0042.1542.15+0.651120
09:19:3442.0042.1042.20+0.701119
09:19:3442.0042.1042.15+0.652118
09:19:3442.0042.1042.10+0.602116
09:19:1941.9542.0042.00+0.506114
09:19:1641.9542.0042.00+0.501108
09:19:1641.9542.0042.00+0.501107
09:18:3841.9542.0042.00+0.501106
09:16:4442.0042.1042.00+0.502105
09:15:2541.9042.1041.90+0.401103
09:15:1241.9042.0042.00+0.502102
09:15:1241.9042.0042.00+0.502100
09:15:1241.9042.0042.00+0.50698
09:14:0241.9041.9541.95+0.45192
09:13:4041.9042.0041.90+0.40191
09:13:2841.9042.0041.90+0.40790
09:12:4041.9042.0042.00+0.50183
09:12:2741.9042.0042.00+0.50182
09:12:0841.9042.0042.00+0.50181
09:11:5841.9042.0042.00+0.50180
09:11:4641.9042.0041.90+0.40379
09:11:4341.9041.9541.95+0.45276
09:11:4341.9041.9541.95+0.45174
09:11:3141.8541.9041.90+0.401673
09:10:5041.8041.9041.90+0.40157
09:10:1141.7041.8541.85+0.35156
09:09:3841.7541.8541.75+0.25155
09:09:1741.8541.9041.75+0.25454
09:09:1741.8541.9041.80+0.30350
09:09:1741.8541.9041.85+0.35347
09:07:5841.7541.8541.85+0.35744
09:07:5841.7541.8041.80+0.30137
09:07:5841.8041.8541.80+0.30136
09:07:5741.8041.8541.80+0.30135
09:07:3841.8041.8541.80+0.30134
09:07:0241.8041.8541.80+0.30133
09:07:0041.8041.8541.80+0.30332
09:06:2941.8541.9041.85+0.35229
09:05:5541.8541.9041.85+0.35127
09:05:4141.8541.9041.90+0.40126
09:05:2241.8041.8541.85+0.35125
09:04:1441.7541.9041.90+0.40124
09:04:0141.7541.9041.90+0.40223
09:03:4541.7041.8541.85+0.35121
09:03:4041.7041.8541.70+0.20120
09:03:3741.7041.8041.80+0.30119
09:03:2541.6041.7041.70+0.201018
09:02:2341.6041.7041.60+0.1018
09:02:0841.5541.6041.60+0.1017
09:00:2741.6041.8041.60+0.1026
09:00:04----41.50044
 
加密貨幣
比特幣BTC 68387.79 -354.34 -0.52%
以太幣ETH 2425.88 -30.22 -1.23%
瑞波幣XRP 0.507167 0.00 0.84%
比特幣現金BCH 334.00 -6.29 -1.85%
萊特幣LTC 66.58 -0.33 -0.50%
卡達幣ADA 0.330834 0.00 -1.03%
波場幣TRX 0.162657 0.00 -1.52%
恆星幣XLM 0.091294 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。