TPK-KY  (3673) 光電業 上市 TPK宸鴻集團

32.35 ▼-2.30 -6.64% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.30 2,315 32.35 18 32.45 13 34.65 34.65 32.25 34.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.3532.4532.35-2.3072315
13:30:0032.3532.4532.35-2.301332308
13:24:4732.3032.4532.45-2.2012175
13:23:4832.2532.4532.25-2.4012174
13:23:4332.2532.3032.30-2.3522173
13:23:3832.3032.4532.30-2.3532171
13:23:3232.2532.4532.25-2.4012168
13:23:2132.2532.4532.25-2.4012167
13:23:1532.2532.3532.25-2.4012166
13:23:1332.3032.3532.30-2.3552165
13:22:5532.3032.4032.30-2.3512160
13:22:1432.3032.4032.25-2.4042159
13:22:1432.3032.4032.30-2.3512155
13:21:4232.2532.4032.25-2.4022154
13:21:1132.2532.4032.25-2.4052152
13:21:0032.2532.4032.25-2.4012147
13:20:5532.2532.3032.30-2.3512146
13:20:2732.3032.4032.25-2.4012145
13:20:2732.3032.4032.30-2.3542144
13:20:2732.3032.3532.35-2.3022140
13:20:0532.3032.4032.30-2.35152138
13:19:5032.3532.4032.30-2.3512123
13:19:5032.3532.4032.35-2.3092122
13:19:4732.3532.4032.35-2.3052113
13:19:3832.3532.4032.40-2.2532108
13:19:1632.3532.4032.35-2.3022105
13:19:1532.3532.4032.40-2.2522103
13:19:0532.3532.4032.40-2.2512101
13:18:4232.4032.4532.40-2.2522100
13:18:3732.4032.4532.40-2.2522098
13:18:1432.3532.4032.40-2.2522096
13:18:0832.3532.4532.45-2.20102094
13:17:5832.3532.5032.50-2.1512084
13:17:5132.3532.4032.40-2.25172083
13:17:5132.4032.5032.40-2.2582066
13:17:4832.4032.5032.40-2.25102058
13:17:2332.4032.5032.40-2.2552048
13:15:5632.4032.5032.50-2.1552043
13:15:5132.4032.5032.40-2.2552038
13:15:5132.4032.4532.45-2.2052033
13:15:0532.4032.5032.50-2.1512028
13:15:0432.4032.5032.40-2.2552027
13:14:5232.4032.5032.40-2.2512022
13:14:2232.4032.5032.50-2.1512021
13:14:2232.4032.4532.45-2.2032020
13:14:1832.4532.5032.45-2.2012017
13:14:1632.4032.4532.45-2.2012016
13:14:1632.4032.4532.40-2.2512015
13:14:0532.4032.4532.45-2.2012014
13:14:0432.4032.5032.40-2.2512013
13:13:5132.4032.5032.40-2.2532012
13:13:4132.4032.5032.40-2.2512009
13:13:3432.4032.4532.45-2.2012008
13:13:2232.4532.5032.45-2.2052007
13:13:2232.4532.5032.50-2.1512002
13:13:2232.4532.5032.45-2.2082001
13:13:1832.4532.5032.45-2.2011993
13:13:0932.4532.5032.45-2.2011992
13:13:0332.4532.5032.45-2.2011991
13:12:5832.4532.5032.45-2.2011990
13:12:5332.4532.5032.45-2.2011989
13:12:2432.5032.5532.50-2.1581988
13:12:2332.5032.5532.50-2.1531980
13:12:2332.5032.5532.50-2.1511977
13:12:1332.5032.5532.50-2.1511976
13:11:3832.5532.6032.50-2.1521975
13:11:3832.5532.6032.55-2.1021973
13:11:3232.5532.6032.55-2.1021971
13:10:3532.5532.6532.55-2.1011969
13:10:1132.5532.6532.55-2.1011968
13:10:1032.5532.6032.60-2.0551967
13:10:0832.5032.5532.55-2.1031962
13:10:0332.5532.6032.55-2.1031959
13:10:0232.5532.6032.55-2.1031956
13:09:5832.5532.6032.55-2.1011953
13:09:4932.5532.6032.55-2.1011952
13:09:3932.5532.6032.60-2.0511951
13:07:3732.5032.6032.50-2.1511950
13:07:1532.5032.6032.50-2.1511949
13:06:4032.4532.5532.55-2.1011948
13:06:3732.4532.5032.50-2.1541947
13:06:2332.4532.5032.50-2.1521943
13:06:1832.5032.5532.50-2.1511941
13:05:3032.4532.5032.50-2.1521940
13:05:0532.4532.5032.50-2.1511938
13:05:0032.5032.5532.45-2.2011937
13:05:0032.5032.5532.50-2.1511936
13:04:4132.5032.6032.50-2.1511935
13:04:3032.5032.6032.60-2.0521934
13:04:0932.5532.6032.55-2.1011932
13:03:2532.5032.5532.55-2.1021931
13:02:3932.5032.5532.55-2.1021929
13:02:3732.5032.5532.55-2.1011927
13:02:3732.5032.5532.55-2.1011926
13:01:2132.6032.6532.60-2.0511925
13:01:1632.6032.6532.60-2.0511924
13:01:1332.5032.5532.55-2.1021923
13:01:1132.5032.5532.55-2.1011921
13:01:1032.5032.5532.55-2.1021920
13:01:1032.4532.5032.50-2.1521918
13:01:0932.5032.5532.50-2.1581916
13:01:0132.5032.5532.50-2.1511908
13:00:4132.5032.5532.55-2.1011907
13:00:3732.5032.5532.50-2.1511906
13:00:1432.5032.5532.55-2.1011905
13:00:1132.5532.6032.55-2.1011904
13:00:1132.5532.6032.55-2.1011903
13:00:0932.5532.6032.55-2.1011902
13:00:0032.6032.6532.60-2.0551901
13:00:0032.6032.6532.60-2.0571896
12:59:0032.6532.7032.65-2.0011889
12:58:2032.6532.7032.65-2.0021888
12:57:5232.6532.7032.65-2.0011886
12:57:1732.6032.6532.65-2.0011885
12:57:1132.6032.6532.65-2.0011884
12:56:5232.6032.6532.60-2.0511883
12:55:3632.6032.6532.65-2.0011882
12:55:3132.6032.6532.65-2.0011881
12:54:1432.6532.7032.65-2.0021880
12:53:3932.7032.7532.70-1.9591878
12:53:3932.7032.7532.70-1.9511869
12:53:0432.6532.7032.70-1.9561868
12:53:0032.6032.7032.60-2.0511862
12:52:4932.6532.7032.65-2.0011861
12:51:5532.6032.7032.70-1.9511860
12:51:5032.6032.7032.70-1.9511859
12:51:2132.6532.7032.65-2.0011858
12:51:0232.6532.7532.75-1.9011857
12:50:3132.6532.7532.65-2.0011856
12:50:0732.6532.7532.65-2.0021855
12:49:5832.6532.7032.70-1.9511853
12:49:1732.6532.7032.65-2.0021852
12:49:0832.6532.7032.65-2.0011850
12:46:2932.6532.7532.75-1.9021849
12:46:1432.6532.7532.75-1.9011847
12:45:0832.6532.7532.75-1.9011846
12:43:5832.6032.7532.75-1.9011845
12:43:5832.5532.7032.70-1.9581844
12:43:5132.5532.7032.70-1.9511836
12:43:4932.5532.6532.65-2.0011835
12:43:4932.5532.6532.65-2.0011834
12:43:4932.5532.6532.65-2.0011833
12:43:4032.5032.6532.50-2.1521832
12:43:3132.5032.6032.60-2.0521830
12:42:5732.6032.7032.55-2.1031828
12:42:5732.6032.7032.60-2.0531825
12:41:1332.7032.7532.70-1.9511822
12:39:5632.7032.7532.75-1.9011821
12:39:3932.7032.7532.70-1.9511820
12:39:3732.7032.7532.75-1.9011819
12:39:3732.7032.7532.70-1.9511818
12:38:1232.7032.7532.75-1.9011817
12:38:0432.7032.7532.70-1.9531816
12:38:0432.7032.7532.70-1.9511813
12:37:3232.7532.8032.75-1.9011812
12:36:3632.7032.7532.75-1.9041811
12:36:2632.7532.8032.75-1.90111807
12:35:3532.7032.7532.75-1.9051796
12:35:0532.7032.7532.75-1.9011791
12:34:0132.7532.8032.75-1.9021790
12:33:5732.7532.8032.75-1.9011788
12:32:3832.7032.8032.70-1.9511787
12:32:1232.7532.8032.75-1.9041786
12:31:5732.7032.7532.75-1.9011782
12:31:3632.7032.7532.75-1.9011781
12:31:1632.6032.6532.65-2.0041780
12:31:1632.6532.7532.65-2.0011776
12:30:5632.6532.7532.65-2.0061775
12:30:5132.6532.7532.75-1.9021769
12:30:5132.6532.7532.75-1.9011767
12:30:5132.6532.7532.75-1.9011766
12:30:4932.6532.7532.75-1.9011765
12:28:5332.6532.7032.70-1.9511764
12:28:5132.6532.7032.70-1.9511763
12:28:4632.6532.7032.65-2.0011762
12:27:1632.6032.7032.60-2.0511761
12:26:1332.5532.7032.70-1.9521760
12:25:1032.5532.7032.55-2.1011758
12:24:3332.5532.7532.55-2.1011757
12:24:2232.5532.7532.55-2.1011756
12:23:3432.5532.7532.55-2.1021755
12:23:3032.5532.6532.65-2.0011753
12:23:1832.5032.6532.65-2.0051752
12:22:5332.5032.6532.50-2.1511747
12:22:4632.5032.6532.50-2.1551746
12:22:4532.5032.6532.50-2.1551741
12:22:4132.5032.6532.50-2.1551736
12:22:2732.5032.6532.50-2.1511731
12:22:1732.6532.7032.50-2.1521730
12:22:1732.6532.7032.55-2.1031728
12:22:1732.6532.7032.60-2.0531725
12:22:1732.6532.7032.65-2.0021722
12:22:1632.6532.7032.65-2.0011720
12:19:4432.6532.7532.65-2.0021719
12:19:4132.6532.7032.70-1.9511717
12:19:3232.6532.7032.70-1.9521716
12:18:5232.6032.6532.65-2.0021714
12:17:5032.6532.7032.65-2.0011712
12:17:3132.6032.6532.65-2.0011711
12:17:1832.6032.6532.65-2.0011710
12:16:5532.6032.7032.70-1.9521709
12:16:4132.5532.7532.55-2.1021707
12:15:5632.5532.8032.55-2.1011705
12:15:5532.5032.8032.80-1.8531704
12:15:4032.6032.8032.50-2.15101701
12:15:4032.6032.8032.60-2.0511691
12:15:3132.7532.8532.60-2.0581690
12:15:3132.7532.8532.65-2.0031682
12:15:3132.7532.8532.70-1.9561679
12:15:3132.7532.8532.75-1.9011673
12:15:1032.8032.8532.80-1.8561672
12:14:3032.8032.8532.80-1.8511666
12:13:3632.8032.9032.80-1.8541665
12:13:3232.8032.9032.80-1.85151661
12:13:2932.8532.9032.85-1.8011646
12:13:1732.8532.9032.85-1.8031645
12:13:1732.8532.9032.85-1.80101642
12:12:3632.8532.9032.85-1.8071632
12:12:1532.9033.0032.90-1.7521625
12:09:5233.0033.1033.00-1.6531623
12:07:1933.1033.1533.10-1.5511620
12:07:1933.1033.1533.10-1.5511619
12:07:0233.0533.1033.10-1.5531618
12:06:5433.0033.0533.05-1.6011615
12:06:0533.0033.0533.05-1.6041614
12:04:4832.9533.0533.05-1.6011610
12:04:2732.9533.0533.05-1.6011609
12:03:4532.9533.0533.05-1.6011608
12:03:3832.9533.1033.10-1.5511607
12:02:1932.9533.1032.95-1.7011606
12:02:1932.9533.0033.00-1.6511605
12:02:1832.9032.9532.95-1.7021604
12:02:1832.9032.9532.95-1.70121602
12:02:1832.9032.9532.95-1.7011590
12:01:3032.9032.9532.90-1.7511589
12:00:4032.9032.9532.90-1.7521588
12:00:3732.9032.9532.90-1.7511586
11:59:5632.9533.0032.95-1.7071585
11:59:0732.9533.0532.95-1.7011578
11:54:1133.0533.1533.05-1.6011577
11:54:0533.0533.1533.05-1.6011576
11:53:0233.1033.1533.10-1.5511575
11:53:0232.9533.1532.80-1.8511574
11:53:0232.9533.1532.85-1.8071573
11:53:0232.9533.1532.90-1.7541566
11:53:0232.9533.1532.95-1.7081562
11:52:5632.9533.1033.10-1.55101554
11:52:1333.0533.1533.05-1.6041544
11:52:0232.9033.0033.05-1.6061540
11:52:0232.9033.0033.00-1.65181534
11:51:5432.9033.0032.90-1.7511516
11:50:4332.8532.9032.90-1.7531515
11:48:5532.8532.9532.95-1.7011512
11:47:1132.8532.9532.95-1.7011511
11:45:2432.9533.0032.95-1.7051510
11:44:5332.8532.9032.90-1.7531505
11:44:5332.8532.9032.90-1.7521502
11:44:5332.8532.9032.90-1.75171500
11:44:2132.8532.9032.90-1.7521483
11:43:1432.8032.8532.85-1.8011481
11:43:1432.8032.8532.85-1.8011480
11:43:0032.8032.8532.85-1.8081479
11:42:5032.8032.8532.85-1.8011471
11:42:3632.8032.8532.80-1.8511470
11:42:1532.8032.9032.80-1.8521469
11:42:0832.8032.9032.80-1.8511467
11:42:0532.8032.9032.80-1.8511466
11:41:4232.8032.9032.80-1.8551465
11:41:3632.8032.9032.80-1.8511460
11:41:0532.9533.0032.90-1.75301459
11:41:0532.9533.0032.95-1.7021429
11:41:0133.0033.0533.00-1.6511427
11:40:5733.0033.0533.00-1.6551426
11:40:5733.0033.0533.00-1.65201421
11:40:5533.0033.0533.00-1.65101401
11:40:5033.0033.0533.00-1.6511391
11:40:4833.0033.0533.00-1.6511390
11:40:4433.0033.0533.00-1.65101389
11:40:4433.0033.0533.00-1.6511379
11:40:4433.0033.0533.00-1.6511378
11:40:4433.0033.0533.00-1.65101377
11:40:4433.0033.0533.00-1.6581367
11:40:3833.0033.0533.00-1.6551359
11:40:3033.0033.0533.00-1.6551354
11:40:1033.0533.1533.05-1.60221349
11:40:0333.0533.1533.05-1.6021327
11:38:5633.1033.1533.05-1.6011325
11:38:5633.1033.1533.10-1.5511324
11:37:4333.0533.1533.05-1.6091323
11:37:2233.1533.2033.15-1.5051314
11:36:4533.1533.2033.15-1.5011309
11:35:5733.1533.2033.15-1.5011308
11:34:5533.1033.1533.15-1.5021307
11:34:5533.1033.1533.15-1.5011305
11:34:3333.0533.1033.10-1.5531304
11:33:4933.0533.1033.05-1.6021301
11:33:0633.0533.1033.10-1.5511299
11:32:5833.0533.1033.10-1.5511298
11:32:2233.0533.1033.10-1.5551297
11:32:1933.0533.1033.05-1.6081292
11:31:1633.0533.1033.10-1.5581284
11:31:0433.0533.1033.05-1.6011276
11:30:4733.0533.1033.05-1.6031275
11:30:1533.0533.1033.10-1.5511272
11:30:0633.1033.1533.10-1.5591271
11:30:0633.1033.1533.10-1.5551262
11:29:5133.1033.1533.10-1.5511257
11:29:4133.1033.1533.10-1.5521256
11:29:3533.1033.1533.10-1.5511254
11:26:2133.1033.1533.15-1.5011253
11:26:0433.1033.1533.15-1.5011252
11:25:4533.1533.2033.15-1.5021251
11:25:4533.1533.2033.15-1.5081249
11:24:2833.1033.2033.10-1.5531241
11:22:1533.1033.1533.15-1.5011238
11:21:5933.1033.1533.15-1.5021237
11:21:4633.1033.1533.15-1.5011235
11:21:3933.1033.1533.15-1.50101234
11:21:2033.1033.1533.10-1.5511224
11:21:1433.1033.1533.10-1.5511223
11:20:5733.1033.1533.15-1.5031222
11:19:1533.1033.1533.15-1.5051219
11:18:3433.1033.1533.10-1.5531214
11:17:4533.1033.1533.10-1.5511211
11:17:3233.1533.2033.15-1.5011210
11:17:1733.1533.2033.20-1.4521209
11:16:3233.1533.2033.15-1.5011207
11:16:0633.1533.2033.15-1.5011206
11:14:4533.1533.2033.15-1.5011205
11:14:4533.1033.1533.15-1.5011204
11:14:2433.1033.1533.15-1.5011203
11:14:1233.1033.1533.15-1.5021202
11:14:1133.1533.2033.15-1.5031200
11:14:0733.1533.2033.15-1.5011197
11:13:1833.1533.2033.15-1.5011196
11:13:1133.1533.2033.15-1.5011195
11:12:3433.1533.2033.15-1.5011194
11:12:3433.1533.2033.15-1.5021193
11:12:3133.1533.2033.15-1.5011191
11:12:3133.1533.2033.15-1.5011190
11:12:3033.1533.2033.15-1.5021189
11:12:3033.1033.1533.15-1.5011187
11:12:2033.1033.2033.20-1.4511186
11:12:2033.1533.2033.15-1.5041185
11:12:2033.2033.2533.20-1.45221181
11:11:5333.2033.2533.20-1.4541159
11:11:1033.2033.2533.20-1.4581155
11:07:5233.2033.2533.25-1.4011147
11:06:0933.2533.3033.25-1.4031146
11:06:0933.2533.3033.25-1.4091143
11:06:0833.2533.3033.25-1.4011134
11:06:0833.2533.3033.25-1.4081133
11:06:0833.2533.3033.25-1.4021125
11:05:1633.2533.3033.30-1.3511123
11:02:3833.2533.3033.30-1.3531122
11:02:0133.2533.3033.30-1.3511119
11:01:2233.2533.3033.25-1.4011118
11:00:1333.2533.3033.30-1.3511117
11:00:0933.2533.3533.25-1.4011116
11:00:0933.3033.3533.30-1.3511115
10:59:1833.3033.3533.30-1.3521114
10:58:4133.2033.3033.30-1.3511112
10:58:2433.2033.2533.25-1.4021111
10:58:2033.2533.3033.25-1.4011109
10:57:5633.2033.2533.25-1.4051108
10:56:2433.2533.3033.25-1.4011103
10:56:2433.2533.3033.25-1.4011102
10:56:2433.2533.3033.25-1.4011101
10:56:2233.3033.3533.30-1.35111100
10:56:2233.3033.3533.30-1.3561089
10:56:2233.3033.3533.30-1.3511083
10:56:1933.3033.3533.30-1.3511082
10:55:2233.3033.3533.30-1.3511081
10:53:1333.3033.3533.30-1.3511080
10:52:3133.3033.3533.35-1.3021079
10:51:3033.3033.3533.35-1.3051077
10:51:0133.3533.4033.35-1.3051072
10:47:3033.3533.4033.35-1.3011067
10:47:3033.4033.4533.40-1.2541066
10:47:2833.3033.4033.40-1.2521062
10:43:1533.3033.4533.45-1.2011060
10:41:1233.3033.3533.45-1.2021059
10:41:1233.3033.3533.35-1.3031057
10:40:4833.3033.3533.35-1.3011054
10:40:4833.3033.3533.30-1.3521053
10:40:0633.3033.3533.30-1.3561051
10:40:0633.3033.3533.30-1.3561045
10:39:4333.3033.3533.35-1.3011039
10:39:3533.3033.3533.30-1.3591038
10:39:3533.3033.3533.30-1.3561029
10:39:3533.3033.3533.30-1.3511023
10:39:3533.3033.3533.30-1.3571022
10:39:1333.3533.4533.35-1.3091015
10:38:4833.4033.4533.40-1.2521006
10:38:2333.3533.4033.40-1.2521004
10:37:1633.3533.4033.35-1.3011002
10:36:2833.3533.4033.40-1.2521001
10:34:5033.3033.4533.45-1.201999
10:33:2733.3033.4533.30-1.353998
10:33:2433.3033.4533.30-1.351995
10:32:1033.3033.4533.30-1.351994
10:32:1033.3533.4533.35-1.305993
10:31:4133.3533.4533.35-1.301988
10:31:2933.3533.4533.35-1.301987
10:31:1433.3533.4033.40-1.252986
10:30:5633.3533.4033.40-1.252984
10:30:2233.3033.3533.35-1.301982
10:30:0133.3033.4033.40-1.251981
10:29:5733.3533.4033.35-1.302980
10:29:5733.3533.4033.35-1.303978
10:29:2533.3533.4033.35-1.303975
10:29:2533.3533.4033.35-1.303972
10:28:3133.3533.4033.35-1.301969
10:26:5433.3533.4533.45-1.205968
10:26:0933.3533.4533.35-1.301963
10:25:3233.4033.4533.40-1.251962
10:25:2133.4033.4533.40-1.254961
10:25:2133.4533.5033.45-1.202957
10:25:2033.4533.5533.45-1.202955
10:25:2033.5033.5533.50-1.159953
10:25:2033.5033.5533.50-1.153944
10:25:2033.5033.5533.50-1.151941
10:25:2033.5033.5533.50-1.153940
10:25:2033.5033.5533.50-1.153937
10:25:0533.5033.5533.50-1.151934
10:25:0533.5033.5533.50-1.152933
10:24:4933.5533.6033.55-1.107931
10:23:0333.5533.6033.60-1.051924
10:22:5433.6533.7033.60-1.055923
10:22:5433.6533.7033.65-1.001918
10:21:3533.6533.7533.65-1.001917
10:21:1533.6533.7533.65-1.001916
10:20:5733.7033.7533.70-0.953915
10:20:5733.7033.7533.70-0.957912
10:17:4133.7033.7533.75-0.902905
10:17:3833.7533.8533.75-0.902903
10:17:1233.8033.9033.80-0.853901
10:13:2933.7533.9033.90-0.751898
10:13:0233.7033.8533.85-0.801897
10:07:3233.6533.8533.85-0.801896
10:05:4633.6533.8033.80-0.851895
10:04:5033.6033.8033.80-0.851894
10:03:5233.6033.7533.75-0.901893
10:03:4833.6033.7533.75-0.901892
10:03:4533.6533.7533.60-1.051891
10:03:4533.6533.7533.65-1.002890
10:03:0233.7033.7533.70-0.953888
10:03:0233.6033.7033.70-0.952885
10:02:4533.6033.7033.70-0.951883
10:01:3133.6533.7033.65-1.002882
10:01:3133.6033.7033.70-0.9510880
10:01:2833.6033.7033.60-1.052870
10:00:5333.6533.7033.65-1.002868
10:00:0133.6533.7533.65-1.005866
10:00:0133.7033.7533.70-0.9510861
09:57:4733.7033.8533.70-0.955851
09:56:4033.7533.8533.75-0.906846
09:56:4033.7533.8533.75-0.902840
09:55:2833.7533.9533.75-0.901838
09:55:2133.7533.9033.90-0.751837
09:54:4233.8033.9033.80-0.853836
09:54:4233.8533.9033.85-0.807833
09:53:4233.9033.9533.90-0.751826
09:53:0533.8533.9033.90-0.753825
09:53:0533.8533.9033.90-0.7520822
09:52:1633.8533.9033.90-0.751802
09:51:2833.8033.8533.85-0.805801
09:51:2833.8033.8533.85-0.807796
09:51:0133.7533.8033.80-0.852789
09:50:4533.7033.7533.75-0.9021787
09:50:3633.7033.7533.75-0.901766
09:50:3233.7033.7533.75-0.901765
09:50:0833.7033.7533.70-0.951764
09:50:0133.7033.7533.75-0.901763
09:44:3033.7533.8033.75-0.909762
09:42:1333.7533.8033.80-0.851753
09:40:4233.7533.8033.75-0.901752
09:39:2633.7033.7533.75-0.901751
09:39:2433.7033.8533.70-0.951750
09:39:2433.7033.8033.80-0.851749
09:39:1133.7033.7533.75-0.901748
09:39:1033.7033.8033.80-0.857747
09:37:4833.7033.8033.70-0.954740
09:37:1133.7533.8033.75-0.903736
09:37:1133.7533.8033.75-0.902733
09:37:0833.7533.8033.75-0.901731
09:34:4733.7533.8533.85-0.801730
09:34:4733.7533.8533.75-0.901729
09:34:4733.7533.8533.75-0.901728
09:34:3833.7533.8533.75-0.901727
09:32:5733.7533.8033.80-0.851726
09:32:2933.7533.8033.80-0.851725
09:32:2433.7033.8033.80-0.854724
09:31:1733.6533.7033.70-0.952720
09:31:1133.6533.7033.70-0.951718
09:31:1133.6533.7033.70-0.959717
09:31:1133.6533.7033.70-0.956708
09:30:5933.6033.7033.70-0.951702
09:30:4133.6533.7533.65-1.0010701
09:30:2633.7033.7533.70-0.952691
09:30:2633.7533.8033.75-0.906689
09:29:2933.8033.8533.80-0.851683
09:29:2933.8033.8533.80-0.852682
09:29:2133.8033.8533.80-0.851680
09:29:1833.8033.8533.80-0.851679
09:29:1233.8033.8533.80-0.851678
09:29:0533.8033.8533.80-0.851677
09:28:5533.8033.8533.85-0.801676
09:28:3133.8033.8533.85-0.801675
09:28:3033.8033.8533.80-0.854674
09:27:4933.8533.9033.85-0.801670
09:27:2933.8033.8533.85-0.801669
09:27:2433.8033.8533.85-0.806668
09:27:1833.8533.9033.85-0.802662
09:26:3233.8533.9533.95-0.702660
09:26:1133.9534.0033.95-0.701658
09:26:0933.8533.9033.90-0.754657
09:26:0833.9034.0033.90-0.751653
09:26:0533.9034.0033.90-0.751652
09:26:0333.9033.9533.95-0.703651
09:26:0333.9033.9533.90-0.752648
09:25:4233.8533.9033.90-0.752646
09:25:1033.9033.9533.90-0.751644
09:25:1033.9033.9533.90-0.751643
09:25:0233.9033.9533.90-0.752642
09:24:1533.9033.9533.90-0.751640
09:23:2933.8533.9033.90-0.751639
09:23:0833.8033.9033.90-0.751638
09:22:4333.7533.8533.85-0.802637
09:21:2833.7033.9533.95-0.702635
09:21:2133.7033.9533.95-0.701633
09:21:2133.7033.8533.85-0.8020632
09:21:1833.7033.8533.85-0.801612
09:21:1233.7033.8033.80-0.852611
09:21:1133.7033.7533.75-0.901609
09:21:0933.7033.7533.75-0.901608
09:20:5233.6533.7033.70-0.952607
09:20:4533.6033.6533.65-1.007605
09:20:3833.6033.6533.65-1.001598
09:20:3833.4533.6033.60-1.055597
09:20:2533.4533.5533.55-1.101592
09:20:2533.4533.5533.55-1.101591
09:20:1333.5033.5533.50-1.152590
09:19:5033.5033.5533.50-1.152588
09:19:0133.4533.5033.50-1.151586
09:17:0533.4033.5033.50-1.152585
09:17:0233.4533.5033.45-1.201583
09:16:3833.4033.4533.45-1.202582
09:16:3033.4533.5033.45-1.202580
09:16:1833.4033.5033.50-1.152578
09:15:5533.3033.4533.45-1.201576
09:15:2433.2033.3033.30-1.351575
09:15:1833.2033.4033.40-1.252574
09:15:1133.3033.4033.30-1.352572
09:15:0933.4033.4533.40-1.251570
09:14:5633.2033.4033.40-1.251569
09:14:5133.4033.4533.40-1.252568
09:14:5033.6033.7033.60-1.0526566
09:14:5033.6033.7033.60-1.0512540
09:14:5033.5033.5533.60-1.051528
09:14:5033.5033.5533.55-1.101527
09:14:4533.5033.5533.50-1.151526
09:14:4033.2033.3033.50-1.152525
09:14:4033.2033.3033.40-1.256523
09:14:4033.2033.3033.30-1.351517
09:14:1533.2033.3033.30-1.351516
09:14:0433.1033.2033.20-1.451515
09:14:0433.1033.2033.20-1.455514
09:14:0033.1533.2033.15-1.501509
09:13:5633.1533.2033.15-1.501508
09:13:4533.1033.1533.15-1.502507
09:13:4133.0033.0533.05-1.604505
09:13:4133.1033.1533.05-1.604501
09:13:4133.1033.1533.10-1.552497
09:13:3933.0533.1033.10-1.553495
09:13:3933.0533.1033.10-1.551492
09:13:2833.1033.1533.10-1.552491
09:13:2533.1033.1533.10-1.551489
09:12:5533.0533.2033.00-1.6544488
09:12:5533.0533.2033.05-1.606444
09:12:5033.0533.1033.10-1.551438
09:12:5033.1033.2033.10-1.551437
09:12:5033.1033.2033.10-1.551436
09:12:2233.1533.2033.15-1.501435
09:12:1933.2033.3533.20-1.452434
09:12:1933.2033.3533.20-1.4527432
09:12:1933.2033.3533.20-1.4512405
09:12:1633.2533.3533.25-1.401393
09:12:1033.2533.3533.25-1.407392
09:12:0933.3033.3533.30-1.354385
09:12:0433.3033.4033.40-1.251381
09:11:5633.3033.5033.30-1.351380
09:11:5133.3033.3533.35-1.302379
09:11:5133.4033.5033.40-1.251377
09:11:4533.3033.3533.35-1.302376
09:11:4333.3033.4033.40-1.251374
09:11:4333.3033.4033.40-1.251373
09:11:4333.3033.3533.35-1.3012372
09:11:3633.2533.3033.30-1.351360
09:11:3633.2033.3033.30-1.355359
09:11:3233.2033.3033.30-1.352354
09:11:3133.2033.3033.20-1.452352
09:11:2733.2033.2533.25-1.406350
09:11:2133.2033.2533.25-1.401344
09:11:1633.2033.2533.25-1.401343
09:11:0833.0033.2533.25-1.401342
09:11:0733.0033.2533.00-1.651341
09:11:0733.0033.2533.00-1.651340
09:11:0733.0033.2533.00-1.651339
09:11:0733.2533.3033.00-1.6510338
09:11:0733.2533.3033.05-1.606328
09:11:0733.2533.3033.10-1.559322
09:11:0733.2533.3033.15-1.501313
09:11:0733.2533.3033.20-1.451312
09:11:0733.2533.3033.25-1.403311
09:10:5933.2033.3033.30-1.352308
09:10:5333.2533.3533.25-1.404306
09:10:5333.2533.3533.25-1.407302
09:10:5033.3033.3533.30-1.352295
09:10:5033.3033.3533.30-1.352293
09:10:4233.3033.3533.30-1.351291
09:10:2833.1033.2033.20-1.454290
09:10:2833.3033.3533.20-1.455286
09:10:2833.3033.3533.30-1.351281
09:10:2233.2033.3533.20-1.451280
09:10:2033.2033.3533.20-1.454279
09:10:0733.2033.3533.20-1.451275
09:10:0033.3533.4533.35-1.301274
09:10:0033.3533.4033.35-1.301273
09:09:5733.4033.5033.20-1.451272
09:09:5733.4033.5033.25-1.402271
09:09:5733.4033.5033.30-1.354269
09:09:5733.4033.5033.35-1.307265
09:09:5733.4033.5033.40-1.251258
09:09:3933.3033.3533.35-1.302257
09:09:3933.6033.6533.60-1.0510255
09:09:3933.3033.3533.60-1.051245
09:09:3933.3033.3533.55-1.107244
09:09:3933.3033.3533.35-1.302237
09:09:3233.5033.6033.50-1.155235
09:09:3233.5033.6033.50-1.1510230
09:09:3233.5033.6033.50-1.151220
09:09:2233.5033.6033.50-1.151219
09:09:2033.5533.6033.55-1.101218
09:09:1733.5533.6533.55-1.101217
09:09:1733.5533.6533.55-1.104216
09:08:5033.5533.6533.55-1.101212
09:08:5033.5533.6533.55-1.104211
09:08:4533.5533.6533.65-1.005207
09:08:4433.6033.6533.60-1.051202
09:08:4433.6033.6533.60-1.053201
09:08:1733.6033.6533.60-1.051198
09:08:0833.6033.7033.60-1.054197
09:08:0833.6533.7033.60-1.051193
09:08:0833.6533.7033.65-1.001192
09:08:0333.6033.6533.65-1.005191
09:07:4833.6033.6533.60-1.051186
09:07:4733.6033.6533.65-1.001185
09:07:3733.6533.7033.65-1.001184
09:07:3333.6533.7033.70-0.951183
09:07:3233.6533.7033.65-1.001182
09:07:3233.6533.7033.65-1.001181
09:07:3233.6533.7033.65-1.001180
09:07:3233.7033.7533.70-0.957179
09:07:2933.7033.7533.70-0.951172
09:07:2933.7033.7533.70-0.951171
09:07:0633.7533.8533.75-0.901170
09:06:5833.7533.8533.75-0.901169
09:06:5033.7033.7533.75-0.905168
09:06:4933.7033.7533.75-0.9010163
09:06:4833.7533.8533.75-0.901153
09:06:4233.7533.8533.75-0.901152
09:06:4133.7033.7533.75-0.902151
09:06:4133.7033.7533.75-0.9010149
09:06:4133.7033.7533.75-0.901139
09:06:2333.7533.8533.75-0.905138
09:06:2333.7033.8533.70-0.951133
09:06:2033.5533.7033.70-0.951132
09:06:2033.5533.7033.70-0.951131
09:06:1733.7033.8533.70-0.951130
09:06:0833.7033.8533.70-0.952129
09:06:0333.7033.8533.70-0.951127
09:05:5733.7033.9533.70-0.953126
09:05:5433.7033.9533.95-0.701123
09:05:4633.7033.7533.75-0.908122
09:05:4633.7033.8033.80-0.8513114
09:05:4633.8033.8533.80-0.851101
09:05:4634.0034.0534.00-0.6510100
09:05:4634.0034.0534.00-0.65390
09:05:3734.1034.2034.10-0.55187
09:05:3734.1034.2034.10-0.55186
09:05:3734.1034.2034.10-0.551085
09:05:3734.1034.2034.10-0.55175
09:05:3334.1034.2034.10-0.55174
09:05:3334.1034.1534.15-0.50173
09:05:3034.1534.2034.15-0.50472
09:05:1034.1534.2034.15-0.50268
09:05:1034.1534.2034.15-0.50366
09:05:0234.2034.3034.15-0.50963
09:05:0234.2034.3034.20-0.45154
09:04:4734.2034.3034.20-0.45153
09:04:4334.2034.3034.20-0.45252
09:04:4334.2534.3034.25-0.40250
09:04:4334.3034.5034.30-0.35648
09:04:4234.3034.5034.30-0.35142
09:04:3934.3034.5034.30-0.35141
09:04:3834.3034.5034.30-0.35140
09:04:3234.3034.5034.30-0.35239
09:04:2234.3534.5034.35-0.30137
09:03:2234.2534.3034.30-0.35236
09:03:2234.3534.5034.30-0.35134
09:03:2234.3534.5034.35-0.30233
09:03:1134.3534.5034.50-0.15231
09:02:0934.3034.5034.50-0.15129
09:02:0834.4034.5034.40-0.25528
09:01:2034.4534.6034.45-0.20123
09:01:2034.4534.6034.45-0.20122
09:01:0434.5034.6534.50-0.15321
09:01:0434.5034.6534.50-0.15118
09:00:3534.5034.6534.650117
09:00:16----34.6501616
 
加密貨幣
比特幣BTC 19284.66 42.40 0.22%
以太幣ETH 1074.52 8.01 0.75%
瑞波幣XRP 0.319602 0.00 1.27%
比特幣現金BCH 105.53 -0.95 -0.89%
萊特幣LTC 50.80 0.31 0.62%
卡達幣ADA 0.455118 0.00 -0.27%
波場幣TRX 0.065980 0.00 1.87%
恆星幣XLM 0.108445 0.00 -0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。