最新分析：昔日中國房價快速增長累及經濟需記取教訓熱門中國純電動車挑戰日產汽車擬縮小泰國工廠規模

更新報價

TPK-KY (3673) 光電業上市

40.35 ▲+0.95 +2.41% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.95	2,111	40.35	17	40.45	18	39.85	41.05	39.85	39.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.35	40.45	40.35	+0.95	7	2111
13:30:00	40.35	40.45	40.35	+0.95	93	2104
13:24:45	40.30	40.35	40.35	+0.95	1	2011
13:24:23	40.25	40.35	40.25	+0.85	8	2010
13:24:15	40.25	40.30	40.30	+0.90	1	2002
13:23:37	40.25	40.30	40.25	+0.85	2	2001
13:23:32	40.25	40.30	40.30	+0.90	1	1999
13:23:31	40.25	40.30	40.25	+0.85	2	1998
13:23:31	40.25	40.30	40.25	+0.85	2	1996
13:23:31	40.30	40.35	40.30	+0.90	1	1994
13:23:31	40.30	40.35	40.30	+0.90	1	1993
13:23:31	40.25	40.30	40.30	+0.90	1	1992
13:23:16	40.25	40.30	40.25	+0.85	1	1991
13:23:10	40.25	40.30	40.25	+0.85	1	1990
13:22:51	40.25	40.30	40.30	+0.90	1	1989
13:22:49	40.25	40.30	40.30	+0.90	1	1988
13:22:49	40.25	40.30	40.25	+0.85	1	1987
13:22:45	40.25	40.30	40.25	+0.85	7	1986
13:22:43	40.25	40.30	40.25	+0.85	1	1979
13:22:36	40.25	40.30	40.25	+0.85	2	1978
13:22:33	40.25	40.30	40.25	+0.85	1	1976
13:21:59	40.30	40.35	40.30	+0.90	1	1975
13:21:59	40.30	40.35	40.30	+0.90	2	1974
13:21:47	40.25	40.30	40.30	+0.90	2	1972
13:21:47	40.25	40.30	40.30	+0.90	1	1970
13:21:45	40.25	40.30	40.30	+0.90	2	1969
13:21:45	40.25	40.30	40.30	+0.90	1	1967
13:21:40	40.30	40.35	40.30	+0.90	2	1966
13:21:29	40.25	40.35	40.35	+0.95	1	1964
13:21:24	40.25	40.35	40.25	+0.85	1	1963
13:21:23	40.30	40.35	40.30	+0.90	4	1962
13:21:23	40.30	40.35	40.30	+0.90	7	1958
13:21:23	40.30	40.35	40.30	+0.90	10	1951
13:21:23	40.30	40.35	40.30	+0.90	10	1941
13:21:01	40.30	40.35	40.35	+0.95	1	1931
13:20:17	40.30	40.35	40.35	+0.95	4	1930
13:20:15	40.35	40.40	40.35	+0.95	7	1926
13:19:57	40.30	40.35	40.35	+0.95	2	1919
13:19:52	40.30	40.35	40.35	+0.95	1	1917
13:19:43	40.30	40.35	40.35	+0.95	5	1916
13:19:42	40.30	40.35	40.35	+0.95	1	1911
13:19:38	40.30	40.35	40.35	+0.95	5	1910
13:19:33	40.30	40.35	40.35	+0.95	1	1905
13:19:21	40.35	40.40	40.35	+0.95	8	1904
13:18:54	40.30	40.35	40.35	+0.95	3	1896
13:18:53	40.30	40.35	40.35	+0.95	1	1893
13:18:51	40.30	40.35	40.35	+0.95	2	1892
13:18:39	40.35	40.40	40.35	+0.95	6	1890
13:18:35	40.35	40.40	40.35	+0.95	2	1884
13:18:34	40.35	40.40	40.35	+0.95	10	1882
13:18:12	40.35	40.40	40.35	+0.95	1	1872
13:17:43	40.35	40.40	40.35	+0.95	2	1871
13:17:35	40.40	40.45	40.40	+1.00	13	1869
13:17:20	40.40	40.45	40.40	+1.00	1	1856
13:17:09	40.40	40.45	40.40	+1.00	1	1855
13:16:53	40.40	40.45	40.45	+1.05	1	1854
13:16:48	40.40	40.45	40.40	+1.00	1	1853
13:16:17	40.40	40.45	40.40	+1.00	1	1852
13:15:57	40.40	40.45	40.45	+1.05	1	1851
13:15:31	40.40	40.45	40.40	+1.00	1	1850
13:14:50	40.40	40.45	40.45	+1.05	1	1849
13:14:40	40.40	40.45	40.40	+1.00	1	1848
13:14:24	40.40	40.45	40.45	+1.05	1	1847
13:14:13	40.40	40.45	40.45	+1.05	1	1846
13:14:08	40.40	40.45	40.40	+1.00	2	1845
13:13:52	40.40	40.45	40.40	+1.00	1	1843
13:13:21	40.40	40.45	40.45	+1.05	1	1842
13:13:18	40.40	40.45	40.45	+1.05	3	1841
13:13:16	40.40	40.45	40.45	+1.05	2	1838
13:13:16	40.40	40.45	40.45	+1.05	2	1836
13:13:02	40.40	40.45	40.45	+1.05	1	1834
13:12:59	40.40	40.45	40.45	+1.05	4	1833
13:12:55	40.40	40.45	40.40	+1.00	1	1829
13:12:48	40.40	40.45	40.40	+1.00	3	1828
13:12:33	40.40	40.45	40.40	+1.00	2	1825
13:12:22	40.40	40.45	40.45	+1.05	1	1823
13:12:12	40.40	40.45	40.40	+1.00	3	1822
13:12:08	40.40	40.45	40.40	+1.00	1	1819
13:12:01	40.40	40.45	40.40	+1.00	1	1818
13:11:22	40.40	40.45	40.40	+1.00	1	1817
13:11:14	40.40	40.45	40.45	+1.05	1	1816
13:11:07	40.40	40.45	40.45	+1.05	1	1815
13:10:53	40.40	40.45	40.45	+1.05	1	1814
13:10:12	40.40	40.45	40.40	+1.00	1	1813
13:08:44	40.40	40.45	40.45	+1.05	1	1812
13:08:41	40.40	40.45	40.40	+1.00	2	1811
13:08:34	40.40	40.45	40.40	+1.00	1	1809
13:08:15	40.40	40.45	40.40	+1.00	3	1808
13:07:42	40.40	40.45	40.45	+1.05	1	1805
13:06:30	40.40	40.45	40.40	+1.00	2	1804
13:06:14	40.40	40.45	40.45	+1.05	1	1802
13:05:56	40.40	40.45	40.40	+1.00	3	1801
13:05:55	40.40	40.45	40.45	+1.05	1	1798
13:05:30	40.40	40.45	40.40	+1.00	2	1797
13:05:00	40.40	40.45	40.40	+1.00	1	1795
13:03:56	40.40	40.45	40.40	+1.00	1	1794
13:02:28	40.40	40.45	40.45	+1.05	1	1793
13:01:59	40.40	40.45	40.40	+1.00	2	1792
13:01:19	40.40	40.45	40.45	+1.05	1	1790
13:00:58	40.40	40.45	40.45	+1.05	1	1789
12:59:58	40.40	40.45	40.45	+1.05	2	1788
12:59:11	40.45	40.50	40.45	+1.05	9	1786
12:58:24	40.45	40.50	40.50	+1.10	1	1777
12:57:20	40.45	40.50	40.45	+1.05	1	1776
12:57:00	40.45	40.50	40.50	+1.10	1	1775
12:56:19	40.45	40.50	40.50	+1.10	3	1774
12:56:05	40.45	40.50	40.50	+1.10	1	1771
12:54:41	40.45	40.50	40.50	+1.10	1	1770
12:50:55	40.45	40.50	40.50	+1.10	1	1769
12:50:43	40.45	40.50	40.45	+1.05	5	1768
12:48:03	40.45	40.50	40.50	+1.10	1	1763
12:47:57	40.45	40.50	40.50	+1.10	2	1762
12:45:46	40.45	40.50	40.50	+1.10	4	1760
12:45:31	40.45	40.50	40.50	+1.10	10	1756
12:43:56	40.45	40.50	40.50	+1.10	1	1746
12:43:47	40.45	40.50	40.45	+1.05	2	1745
12:42:54	40.45	40.50	40.50	+1.10	2	1743
12:42:38	40.45	40.50	40.50	+1.10	1	1741
12:42:17	40.45	40.50	40.45	+1.05	1	1740
12:42:15	40.45	40.50	40.45	+1.05	1	1739
12:42:02	40.45	40.50	40.50	+1.10	1	1738
12:40:59	40.45	40.50	40.45	+1.05	3	1737
12:40:22	40.50	40.55	40.50	+1.10	3	1734
12:38:59	40.50	40.55	40.55	+1.15	1	1731
12:38:47	40.50	40.55	40.55	+1.15	1	1730
12:38:40	40.50	40.55	40.50	+1.10	6	1729
12:37:43	40.50	40.55	40.55	+1.15	1	1723
12:37:28	40.50	40.55	40.50	+1.10	1	1722
12:35:37	40.50	40.55	40.55	+1.15	1	1721
12:34:27	40.50	40.55	40.55	+1.15	1	1720
12:34:22	40.50	40.55	40.50	+1.10	1	1719
12:34:01	40.50	40.55	40.50	+1.10	2	1718
12:32:45	40.55	40.60	40.55	+1.15	4	1716
12:32:25	40.55	40.60	40.60	+1.20	1	1712
12:30:54	40.55	40.65	40.55	+1.15	1	1711
12:30:04	40.55	40.65	40.55	+1.15	2	1710
12:25:00	40.55	40.65	40.65	+1.25	1	1708
12:25:00	40.60	40.65	40.60	+1.20	3	1707
12:25:00	40.60	40.70	40.60	+1.20	1	1704
12:25:00	40.60	40.70	40.60	+1.20	3	1703
12:25:00	40.65	40.70	40.65	+1.25	1	1700
12:25:00	40.65	40.70	40.65	+1.25	1	1699
12:22:32	40.60	40.70	40.70	+1.30	1	1698
12:22:11	40.60	40.65	40.65	+1.25	4	1697
12:22:01	40.60	40.65	40.65	+1.25	1	1693
12:21:35	40.60	40.65	40.65	+1.25	1	1692
12:19:28	40.55	40.60	40.60	+1.20	6	1691
12:18:57	40.55	40.60	40.60	+1.20	2	1685
12:18:47	40.55	40.60	40.60	+1.20	1	1683
12:18:24	40.50	40.55	40.55	+1.15	3	1682
12:18:13	40.50	40.55	40.55	+1.15	1	1679
12:17:06	40.50	40.55	40.50	+1.10	1	1678
12:16:19	40.50	40.55	40.50	+1.10	1	1677
12:15:12	40.50	40.55	40.50	+1.10	1	1676
12:15:07	40.50	40.55	40.50	+1.10	5	1675
12:14:31	40.50	40.55	40.50	+1.10	1	1670
12:13:38	40.55	40.60	40.55	+1.15	1	1669
12:12:49	40.55	40.60	40.55	+1.15	5	1668
12:10:11	40.60	40.65	40.60	+1.20	4	1663
12:10:01	40.60	40.65	40.60	+1.20	2	1659
12:08:19	40.60	40.65	40.60	+1.20	1	1657
12:04:49	40.60	40.65	40.60	+1.20	1	1656
12:02:34	40.55	40.65	40.55	+1.15	2	1655
12:02:05	40.55	40.60	40.60	+1.20	2	1653
12:02:04	40.55	40.60	40.60	+1.20	1	1651
12:00:21	40.65	40.70	40.55	+1.15	5	1650
12:00:21	40.65	40.70	40.60	+1.20	12	1645
12:00:21	40.65	40.70	40.65	+1.25	6	1633
11:56:07	40.60	40.65	40.65	+1.25	2	1627
11:56:05	40.60	40.65	40.65	+1.25	1	1625
11:55:25	40.60	40.65	40.65	+1.25	3	1624
11:50:56	40.55	40.60	40.60	+1.20	1	1621
11:50:33	40.60	40.65	40.60	+1.20	1	1620
11:49:16	40.55	40.65	40.65	+1.25	1	1619
11:49:16	40.55	40.65	40.65	+1.25	1	1618
11:48:31	40.65	40.70	40.55	+1.15	8	1617
11:48:31	40.65	40.70	40.60	+1.20	6	1609
11:48:31	40.65	40.70	40.65	+1.25	6	1603
11:46:53	40.65	40.70	40.65	+1.25	1	1597
11:46:12	40.65	40.70	40.65	+1.25	1	1596
11:45:36	40.65	40.70	40.65	+1.25	1	1595
11:44:19	40.65	40.70	40.65	+1.25	1	1594
11:40:59	40.65	40.70	40.65	+1.25	3	1593
11:37:22	40.65	40.70	40.65	+1.25	1	1590
11:36:45	40.65	40.70	40.65	+1.25	1	1589
11:31:59	40.70	40.75	40.70	+1.30	1	1588
11:31:18	40.65	40.70	40.70	+1.30	1	1587
11:31:03	40.65	40.70	40.70	+1.30	1	1586
11:31:03	40.65	40.70	40.70	+1.30	2	1585
11:30:43	40.70	40.75	40.70	+1.30	5	1583
11:29:51	40.75	40.80	40.75	+1.35	4	1578
11:29:51	40.75	40.80	40.75	+1.35	1	1574
11:28:34	40.70	40.75	40.75	+1.35	5	1573
11:24:54	40.70	40.75	40.70	+1.30	1	1568
11:22:46	40.70	40.75	40.70	+1.30	1	1567
11:20:28	40.70	40.75	40.70	+1.30	1	1566
11:20:21	40.70	40.75	40.70	+1.30	2	1565
11:17:46	40.70	40.75	40.75	+1.35	1	1563
11:16:18	40.70	40.75	40.70	+1.30	1	1562
11:12:36	40.65	40.70	40.70	+1.30	1	1561
11:10:59	40.65	40.70	40.70	+1.30	1	1560
11:10:59	40.65	40.70	40.70	+1.30	1	1559
11:10:59	40.65	40.75	40.65	+1.25	2	1558
11:09:42	40.65	40.70	40.70	+1.30	1	1556
11:08:05	40.65	40.70	40.65	+1.25	1	1555
11:08:04	40.65	40.70	40.65	+1.25	2	1554
11:06:24	40.65	40.75	40.65	+1.25	3	1552
11:05:35	40.65	40.70	40.70	+1.30	1	1549
11:05:35	40.65	40.70	40.70	+1.30	2	1548
11:05:35	40.65	40.70	40.70	+1.30	1	1546
11:04:51	40.65	40.70	40.65	+1.25	1	1545
11:02:11	40.65	40.70	40.65	+1.25	1	1544
11:00:57	40.65	40.70	40.70	+1.30	3	1543
10:59:02	40.65	40.70	40.65	+1.25	3	1540
10:58:57	40.65	40.70	40.65	+1.25	2	1537
10:58:56	40.65	40.70	40.65	+1.25	1	1535
10:57:57	40.65	40.70	40.65	+1.25	1	1534
10:56:37	40.70	40.75	40.70	+1.30	1	1533
10:54:28	40.70	40.75	40.70	+1.30	1	1532
10:54:28	40.70	40.75	40.70	+1.30	4	1531
10:54:27	40.75	40.80	40.75	+1.35	1	1527
10:54:27	40.75	40.80	40.75	+1.35	4	1526
10:51:27	40.75	40.80	40.75	+1.35	2	1522
10:50:29	40.80	40.85	40.80	+1.40	4	1520
10:50:04	40.80	40.85	40.80	+1.40	1	1516
10:49:21	40.80	40.85	40.80	+1.40	4	1515
10:47:26	40.80	40.85	40.80	+1.40	1	1511
10:46:48	40.80	40.85	40.80	+1.40	1	1510
10:45:39	40.85	40.90	40.85	+1.45	2	1509
10:45:33	40.85	40.90	40.85	+1.45	1	1507
10:44:38	40.85	40.90	40.85	+1.45	1	1506
10:44:18	40.85	40.90	40.85	+1.45	1	1505
10:42:36	40.90	40.95	40.90	+1.50	3	1504
10:42:18	40.95	41.00	40.90	+1.50	5	1501
10:42:18	40.95	41.00	40.95	+1.55	1	1496
10:42:18	40.95	41.00	40.95	+1.55	1	1495
10:41:53	40.90	40.95	40.95	+1.55	1	1494
10:40:57	40.95	41.00	40.95	+1.55	1	1493
10:40:56	40.95	41.00	40.95	+1.55	5	1492
10:40:56	40.95	41.00	40.95	+1.55	7	1487
10:40:33	40.95	41.05	40.95	+1.55	1	1480
10:40:30	40.95	41.05	41.05	+1.65	1	1479
10:40:28	41.00	41.10	41.00	+1.60	1	1478
10:40:27	41.00	41.10	41.00	+1.60	1	1477
10:40:27	41.00	41.10	41.00	+1.60	6	1476
10:40:27	41.00	41.10	41.00	+1.60	8	1470
10:40:27	41.00	41.10	41.00	+1.60	8	1462
10:40:24	41.00	41.05	41.05	+1.65	10	1454
10:40:23	41.00	41.05	41.05	+1.65	2	1444
10:40:13	41.00	41.05	41.00	+1.60	1	1442
10:40:13	41.00	41.05	41.00	+1.60	2	1441
10:40:12	41.00	41.05	41.05	+1.65	1	1439
10:40:10	40.95	41.00	41.00	+1.60	22	1438
10:40:10	40.95	41.00	41.00	+1.60	23	1416
10:40:10	40.95	41.00	41.00	+1.60	3	1393
10:40:10	40.95	41.00	41.00	+1.60	5	1390
10:40:10	40.95	41.00	41.00	+1.60	2	1385
10:40:08	40.95	41.00	41.00	+1.60	5	1383
10:40:08	40.95	41.00	41.00	+1.60	10	1378
10:40:08	40.95	41.00	41.00	+1.60	1	1368
10:40:07	40.95	41.00	41.00	+1.60	2	1367
10:40:07	40.90	40.95	40.95	+1.55	20	1365
10:40:06	40.90	40.95	40.95	+1.55	9	1345
10:40:06	40.85	40.90	40.90	+1.50	27	1336
10:40:06	40.85	40.90	40.90	+1.50	1	1309
10:40:06	40.85	40.90	40.90	+1.50	2	1308
10:40:06	40.85	40.90	40.90	+1.50	9	1306
10:40:06	40.85	40.90	40.90	+1.50	4	1297
10:40:06	40.85	40.90	40.90	+1.50	2	1293
10:40:03	40.85	40.90	40.85	+1.45	1	1291
10:40:03	40.85	40.90	40.85	+1.45	1	1290
10:40:01	40.80	40.90	40.90	+1.50	1	1289
10:39:19	40.80	40.85	40.85	+1.45	1	1288
10:38:55	40.85	40.90	40.85	+1.45	7	1287
10:38:35	40.85	40.90	40.85	+1.45	2	1280
10:38:14	40.85	40.90	40.90	+1.50	2	1278
10:38:04	40.80	40.85	40.85	+1.45	15	1276
10:37:36	40.75	40.80	40.80	+1.40	1	1261
10:37:18	40.70	40.80	40.80	+1.40	19	1260
10:37:18	40.70	40.80	40.80	+1.40	2	1241
10:37:18	40.70	40.75	40.75	+1.35	21	1239
10:37:17	40.65	40.70	40.70	+1.30	4	1218
10:37:17	40.65	40.70	40.70	+1.30	1	1214
10:37:17	40.65	40.70	40.70	+1.30	6	1213
10:37:17	40.65	40.70	40.70	+1.30	5	1207
10:37:11	40.65	40.70	40.70	+1.30	2	1202
10:36:39	40.65	40.70	40.70	+1.30	13	1200
10:36:30	40.65	40.70	40.65	+1.25	6	1187
10:34:45	40.65	40.70	40.70	+1.30	2	1181
10:34:29	40.65	40.70	40.70	+1.30	2	1179
10:34:26	40.65	40.70	40.70	+1.30	1	1177
10:33:06	40.65	40.70	40.65	+1.25	1	1176
10:30:40	40.60	40.65	40.65	+1.25	11	1175
10:30:31	40.55	40.60	40.60	+1.20	1	1164
10:28:19	40.55	40.60	40.60	+1.20	1	1163
10:28:11	40.55	40.65	40.55	+1.15	1	1162
10:28:07	40.55	40.60	40.60	+1.20	1	1161
10:28:07	40.55	40.60	40.60	+1.20	1	1160
10:28:05	40.55	40.65	40.55	+1.15	10	1159
10:27:43	40.55	40.60	40.60	+1.20	1	1149
10:27:41	40.55	40.65	40.55	+1.15	1	1148
10:27:41	40.55	40.60	40.60	+1.20	1	1147
10:27:41	40.55	40.60	40.60	+1.20	1	1146
10:26:48	40.55	40.65	40.55	+1.15	3	1145
10:26:45	40.55	40.65	40.55	+1.15	3	1142
10:26:42	40.60	40.65	40.60	+1.20	3	1139
10:26:34	40.65	40.70	40.65	+1.25	3	1136
10:26:31	40.65	40.70	40.65	+1.25	3	1133
10:26:14	40.65	40.70	40.65	+1.25	1	1130
10:23:55	40.65	40.70	40.65	+1.25	1	1129
10:23:51	40.65	40.70	40.70	+1.30	1	1128
10:23:36	40.65	40.70	40.65	+1.25	1	1127
10:23:36	40.70	40.75	40.70	+1.30	7	1126
10:23:14	40.65	40.70	40.70	+1.30	1	1119
10:23:14	40.65	40.70	40.70	+1.30	8	1118
10:23:13	40.65	40.70	40.70	+1.30	1	1110
10:23:13	40.70	40.75	40.70	+1.30	1	1109
10:22:31	40.70	40.75	40.70	+1.30	1	1108
10:22:31	40.70	40.75	40.70	+1.30	1	1107
10:22:14	40.70	40.75	40.70	+1.30	2	1106
10:21:27	40.70	40.75	40.75	+1.35	1	1104
10:20:30	40.70	40.75	40.70	+1.30	2	1103
10:20:00	40.70	40.75	40.70	+1.30	2	1101
10:19:47	40.70	40.75	40.70	+1.30	1	1099
10:18:48	40.70	40.75	40.75	+1.35	2	1098
10:17:43	40.70	40.75	40.75	+1.35	1	1096
10:17:11	40.75	40.80	40.75	+1.35	1	1095
10:16:53	40.75	40.80	40.75	+1.35	3	1094
10:16:38	40.70	40.75	40.75	+1.35	1	1091
10:16:01	40.70	40.75	40.75	+1.35	4	1090
10:16:01	40.70	40.75	40.75	+1.35	2	1086
10:15:59	40.70	40.75	40.70	+1.30	1	1084
10:15:05	40.70	40.75	40.70	+1.30	2	1083
10:14:36	40.70	40.75	40.75	+1.35	1	1081
10:14:33	40.70	40.75	40.75	+1.35	1	1080
10:13:50	40.70	40.80	40.80	+1.40	1	1079
10:13:41	40.70	40.75	40.75	+1.35	1	1078
10:13:26	40.75	40.80	40.75	+1.35	1	1077
10:13:26	40.75	40.80	40.75	+1.35	2	1076
10:12:07	40.75	40.80	40.75	+1.35	1	1074
10:11:56	40.75	40.80	40.75	+1.35	1	1073
10:11:38	40.75	40.80	40.75	+1.35	1	1072
10:11:30	40.75	40.80	40.75	+1.35	1	1071
10:11:26	40.75	40.80	40.75	+1.35	1	1070
10:11:26	40.70	40.75	40.75	+1.35	11	1069
10:11:26	40.70	40.75	40.75	+1.35	17	1058
10:11:11	40.70	40.75	40.70	+1.30	1	1041
10:11:09	40.70	40.75	40.75	+1.35	3	1040
10:10:57	40.70	40.75	40.75	+1.35	1	1037
10:10:32	40.70	40.75	40.70	+1.30	1	1036
10:10:03	40.70	40.75	40.70	+1.30	1	1035
10:09:51	40.70	40.75	40.70	+1.30	1	1034
10:09:06	40.70	40.75	40.70	+1.30	1	1033
10:09:06	40.70	40.75	40.75	+1.35	1	1032
10:08:46	40.70	40.75	40.70	+1.30	1	1031
10:08:30	40.70	40.75	40.70	+1.30	5	1030
10:07:47	40.70	40.75	40.70	+1.30	2	1025
10:07:19	40.70	40.75	40.70	+1.30	1	1023
10:06:00	40.65	40.75	40.65	+1.25	2	1022
10:05:50	40.65	40.70	40.70	+1.30	1	1020
10:05:50	40.65	40.70	40.70	+1.30	2	1019
10:05:50	40.65	40.70	40.70	+1.30	8	1017
10:05:49	40.60	40.65	40.65	+1.25	1	1009
10:05:48	40.60	40.65	40.65	+1.25	8	1008
10:05:09	40.60	40.65	40.65	+1.25	1	1000
10:04:51	40.60	40.65	40.60	+1.20	1	999
10:04:24	40.60	40.65	40.60	+1.20	2	998
10:04:18	40.60	40.65	40.60	+1.20	1	996
10:03:51	40.60	40.65	40.60	+1.20	1	995
10:02:38	40.60	40.65	40.60	+1.20	2	994
10:02:31	40.60	40.65	40.60	+1.20	1	992
10:01:47	40.60	40.65	40.60	+1.20	1	991
10:01:31	40.60	40.65	40.60	+1.20	1	990
10:01:05	40.60	40.65	40.60	+1.20	1	989
10:00:38	40.60	40.65	40.60	+1.20	1	988
10:00:35	40.60	40.65	40.60	+1.20	1	987
10:00:23	40.60	40.65	40.60	+1.20	1	986
10:00:08	40.60	40.65	40.60	+1.20	1	985
09:59:51	40.60	40.65	40.60	+1.20	1	984
09:58:04	40.65	40.70	40.65	+1.25	2	983
09:57:48	40.65	40.70	40.65	+1.25	1	981
09:57:27	40.65	40.70	40.65	+1.25	1	980
09:56:57	40.70	40.75	40.70	+1.30	9	979
09:56:49	40.70	40.75	40.70	+1.30	1	970
09:56:47	40.70	40.75	40.75	+1.35	1	969
09:56:41	40.70	40.75	40.70	+1.30	1	968
09:56:35	40.70	40.75	40.70	+1.30	2	967
09:56:31	40.70	40.75	40.70	+1.30	1	965
09:56:01	40.70	40.75	40.70	+1.30	2	964
09:55:00	40.70	40.75	40.75	+1.35	2	962
09:54:38	40.70	40.75	40.75	+1.35	1	960
09:53:57	40.70	40.75	40.75	+1.35	1	959
09:53:57	40.70	40.75	40.75	+1.35	8	958
09:53:45	40.65	40.75	40.75	+1.35	1	950
09:53:43	40.65	40.70	40.70	+1.30	9	949
09:53:36	40.65	40.70	40.70	+1.30	1	940
09:53:36	40.60	40.65	40.65	+1.25	9	939
09:53:20	40.60	40.65	40.65	+1.25	10	930
09:52:27	40.55	40.60	40.60	+1.20	1	920
09:52:17	40.55	40.60	40.60	+1.20	1	919
09:52:05	40.55	40.60	40.60	+1.20	1	918
09:51:35	40.55	40.60	40.60	+1.20	1	917
09:50:52	40.55	40.60	40.60	+1.20	5	916
09:49:11	40.60	40.65	40.60	+1.20	2	911
09:49:11	40.60	40.65	40.60	+1.20	1	909
09:49:07	40.60	40.65	40.60	+1.20	6	908
09:47:52	40.65	40.70	40.65	+1.25	1	902
09:47:52	40.65	40.70	40.65	+1.25	1	901
09:47:07	40.60	40.70	40.70	+1.30	3	900
09:46:46	40.60	40.65	40.70	+1.30	3	897
09:46:46	40.60	40.65	40.65	+1.25	2	894
09:45:54	40.55	40.60	40.60	+1.20	1	892
09:45:46	40.50	40.55	40.55	+1.15	9	891
09:45:46	40.50	40.55	40.55	+1.15	1	882
09:45:20	40.55	40.60	40.55	+1.15	1	881
09:44:35	40.55	40.60	40.55	+1.15	2	880
09:44:31	40.55	40.60	40.55	+1.15	1	878
09:43:51	40.55	40.60	40.55	+1.15	1	877
09:43:47	40.50	40.55	40.55	+1.15	8	876
09:43:47	40.50	40.55	40.55	+1.15	1	868
09:42:31	40.50	40.55	40.50	+1.10	1	867
09:42:25	40.50	40.55	40.50	+1.10	2	866
09:42:08	40.50	40.55	40.50	+1.10	1	864
09:41:55	40.50	40.55	40.50	+1.10	1	863
09:41:55	40.55	40.60	40.55	+1.15	18	862
09:40:57	40.60	40.65	40.60	+1.20	1	844
09:40:33	40.60	40.65	40.60	+1.20	2	843
09:39:41	40.60	40.65	40.60	+1.20	3	841
09:39:30	40.60	40.65	40.60	+1.20	1	838
09:38:52	40.60	40.65	40.60	+1.20	1	837
09:38:30	40.60	40.65	40.60	+1.20	1	836
09:37:37	40.60	40.65	40.65	+1.25	1	835
09:36:34	40.60	40.65	40.60	+1.20	1	834
09:36:04	40.60	40.65	40.60	+1.20	2	833
09:35:00	40.65	40.70	40.65	+1.25	1	831
09:34:50	40.70	40.75	40.70	+1.30	2	830
09:34:27	40.70	40.75	40.75	+1.35	1	828
09:34:14	40.70	40.75	40.75	+1.35	1	827
09:34:14	40.70	40.80	40.70	+1.30	2	826
09:34:14	40.75	40.80	40.75	+1.35	13	824
09:33:58	40.75	40.80	40.75	+1.35	1	811
09:33:00	40.75	40.80	40.80	+1.40	2	810
09:32:53	40.75	40.80	40.75	+1.35	1	808
09:32:52	40.75	40.80	40.75	+1.35	2	807
09:32:23	40.70	40.75	40.75	+1.35	1	805
09:32:23	40.70	40.80	40.80	+1.40	28	804
09:32:23	40.70	40.80	40.80	+1.40	12	776
09:32:13	40.65	40.75	40.75	+1.35	6	764
09:32:11	40.65	40.70	40.70	+1.30	3	758
09:31:56	40.60	40.70	40.70	+1.30	1	755
09:31:56	40.60	40.70	40.70	+1.30	1	754
09:31:29	40.70	40.75	40.70	+1.30	1	753
09:31:29	40.60	40.70	40.70	+1.30	9	752
09:31:25	40.65	40.70	40.65	+1.25	2	743
09:31:04	40.65	40.70	40.65	+1.25	1	741
09:30:50	40.60	40.65	40.65	+1.25	2	740
09:30:15	40.60	40.70	40.60	+1.20	1	738
09:30:07	40.60	40.70	40.60	+1.20	1	737
09:30:07	40.60	40.65	40.60	+1.20	2	736
09:30:03	40.60	40.65	40.60	+1.20	1	734
09:29:43	40.60	40.65	40.65	+1.25	6	733
09:29:43	40.60	40.65	40.65	+1.25	2	727
09:29:43	40.60	40.65	40.65	+1.25	2	725
09:29:26	40.60	40.65	40.60	+1.20	1	723
09:29:21	40.55	40.60	40.60	+1.20	1	722
09:29:20	40.55	40.65	40.65	+1.25	2	721
09:29:09	40.60	40.65	40.60	+1.20	5	719
09:29:02	40.60	40.65	40.60	+1.20	5	714
09:28:43	40.60	40.65	40.60	+1.20	1	709
09:28:14	40.60	40.70	40.60	+1.20	1	708
09:27:46	40.65	40.70	40.65	+1.25	3	707
09:27:20	40.60	40.65	40.65	+1.25	1	704
09:27:05	40.60	40.65	40.65	+1.25	1	703
09:26:52	40.60	40.65	40.65	+1.25	1	702
09:26:40	40.60	40.65	40.65	+1.25	4	701
09:26:40	40.65	40.70	40.65	+1.25	6	697
09:26:40	40.65	40.70	40.65	+1.25	1	691
09:26:29	40.65	40.70	40.65	+1.25	1	690
09:26:23	40.65	40.70	40.65	+1.25	1	689
09:26:00	40.65	40.70	40.65	+1.25	1	688
09:25:53	40.65	40.70	40.70	+1.30	1	687
09:25:39	40.60	40.65	40.65	+1.25	1	686
09:25:23	40.65	40.70	40.65	+1.25	4	685
09:24:51	40.70	40.75	40.70	+1.30	1	681
09:24:43	40.70	40.75	40.70	+1.30	1	680
09:24:34	40.75	40.80	40.75	+1.35	3	679
09:24:32	40.70	40.75	40.75	+1.35	1	676
09:24:20	40.75	40.80	40.75	+1.35	1	675
09:23:47	40.70	40.75	40.80	+1.40	1	674
09:23:47	40.70	40.75	40.75	+1.35	1	673
09:23:40	40.75	40.80	40.75	+1.35	1	672
09:23:31	40.75	40.80	40.75	+1.35	1	671
09:23:00	40.70	40.75	40.75	+1.35	1	670
09:22:50	40.70	40.75	40.75	+1.35	1	669
09:22:42	40.70	40.75	40.75	+1.35	1	668
09:22:32	40.65	40.85	40.65	+1.25	5	667
09:22:32	40.65	40.80	40.80	+1.40	1	662
09:22:19	40.65	40.75	40.80	+1.40	9	661
09:22:19	40.65	40.75	40.75	+1.35	1	652
09:22:11	40.65	40.75	40.80	+1.40	1	651
09:22:11	40.65	40.75	40.75	+1.35	1	650
09:22:00	40.60	40.70	40.70	+1.30	6	649
09:21:52	40.60	40.65	40.65	+1.25	2	643
09:21:33	40.60	40.70	40.60	+1.20	2	641
09:21:33	40.65	40.70	40.65	+1.25	1	639
09:21:31	40.65	40.70	40.65	+1.25	1	638
09:21:22	40.65	40.70	40.65	+1.25	1	637
09:21:14	40.65	40.70	40.65	+1.25	1	636
09:21:09	40.65	40.70	40.65	+1.25	1	635
09:19:53	40.65	40.70	40.70	+1.30	1	634
09:19:49	40.65	40.70	40.70	+1.30	1	633
09:19:22	40.65	40.75	40.65	+1.25	2	632
09:19:12	40.70	40.75	40.70	+1.30	1	630
09:19:07	40.65	40.70	40.70	+1.30	1	629
09:19:07	40.65	40.70	40.70	+1.30	1	628
09:18:39	40.75	40.80	40.75	+1.35	3	627
09:18:35	40.75	40.80	40.75	+1.35	1	624
09:18:18	40.75	40.80	40.75	+1.35	1	623
09:18:12	40.75	40.80	40.75	+1.35	1	622
09:18:11	40.75	40.80	40.80	+1.40	1	621
09:18:10	40.75	40.80	40.75	+1.35	1	620
09:17:36	40.80	40.85	40.80	+1.40	1	619
09:17:30	40.80	40.85	40.80	+1.40	2	618
09:17:18	40.80	40.85	40.85	+1.45	1	616
09:17:12	40.80	40.85	40.80	+1.40	1	615
09:17:08	40.85	40.90	40.85	+1.45	2	614
09:16:56	40.85	40.90	40.85	+1.45	3	612
09:16:54	40.85	40.90	40.85	+1.45	1	609
09:16:51	40.85	40.90	40.85	+1.45	1	608
09:16:34	40.85	40.90	40.85	+1.45	1	607
09:16:34	40.85	40.90	40.85	+1.45	5	606
09:16:29	40.85	40.90	40.85	+1.45	1	601
09:16:28	40.85	40.90	40.90	+1.50	1	600
09:16:06	40.85	40.90	40.90	+1.50	1	599
09:15:50	40.85	40.95	40.85	+1.45	1	598
09:15:46	40.90	40.95	40.90	+1.50	2	597
09:15:42	40.90	40.95	40.90	+1.50	1	595
09:15:39	40.85	40.90	40.90	+1.50	2	594
09:15:33	40.85	40.95	40.85	+1.45	1	592
09:15:30	40.85	40.90	40.90	+1.50	1	591
09:15:29	40.80	40.95	40.80	+1.40	1	590
09:15:29	40.80	40.95	40.95	+1.55	1	589
09:15:28	40.80	40.90	40.90	+1.50	23	588
09:15:28	40.80	40.85	40.85	+1.45	1	565
09:15:27	40.75	40.85	40.85	+1.45	2	564
09:15:03	40.75	40.80	40.80	+1.40	1	562
09:14:59	40.75	40.85	40.85	+1.45	4	561
09:14:55	40.75	40.80	40.80	+1.40	2	557
09:14:48	40.75	40.85	40.85	+1.45	1	555
09:14:48	40.80	40.85	40.80	+1.40	1	554
09:14:48	40.80	40.90	40.80	+1.40	2	553
09:14:42	40.80	40.85	40.85	+1.45	1	551
09:14:38	40.80	40.90	40.80	+1.40	1	550
09:14:37	40.80	40.85	40.85	+1.45	1	549
09:14:35	40.80	40.85	40.80	+1.40	8	548
09:14:35	40.80	40.90	40.80	+1.40	3	540
09:14:20	40.80	40.85	40.85	+1.45	3	537
09:14:19	40.80	40.90	40.80	+1.40	1	534
09:14:16	40.80	40.85	40.85	+1.45	4	533
09:14:11	40.80	40.85	40.85	+1.45	2	529
09:14:10	40.85	40.90	40.85	+1.45	3	527
09:14:06	40.85	40.90	40.90	+1.50	1	524
09:13:59	40.85	40.90	40.85	+1.45	1	523
09:13:56	40.80	40.85	40.85	+1.45	2	522
09:13:55	40.85	40.90	40.85	+1.45	3	520
09:13:41	40.85	40.90	40.85	+1.45	5	517
09:13:39	40.85	40.90	40.90	+1.50	1	512
09:13:37	40.85	40.90	40.85	+1.45	2	511
09:13:33	40.85	40.90	40.85	+1.45	1	509
09:13:33	40.85	40.90	40.90	+1.50	1	508
09:13:30	40.85	40.90	40.90	+1.50	1	507
09:13:30	40.85	40.90	40.90	+1.50	2	506
09:13:25	40.85	40.90	40.90	+1.50	1	504
09:13:25	40.85	40.90	40.90	+1.50	11	503
09:13:25	40.85	40.90	40.85	+1.45	1	492
09:13:23	40.80	40.85	40.85	+1.45	23	491
09:13:23	40.80	40.85	40.85	+1.45	2	468
09:13:23	40.80	40.85	40.85	+1.45	1	466
09:13:23	40.80	40.85	40.85	+1.45	4	465
09:13:23	40.75	40.80	40.80	+1.40	1	461
09:13:23	40.70	40.80	40.80	+1.40	2	460
09:13:23	40.70	40.80	40.80	+1.40	8	458
09:13:23	40.70	40.75	40.75	+1.35	6	450
09:13:23	40.70	40.75	40.75	+1.35	2	444
09:13:14	40.70	40.75	40.70	+1.30	1	442
09:13:12	40.70	40.75	40.70	+1.30	1	441
09:12:41	40.65	40.70	40.70	+1.30	1	440
09:12:30	40.65	40.70	40.70	+1.30	1	439
09:12:16	40.60	40.70	40.70	+1.30	1	438
09:12:16	40.60	40.70	40.70	+1.30	1	437
09:12:11	40.60	40.70	40.70	+1.30	2	436
09:12:08	40.60	40.75	40.60	+1.20	1	434
09:12:00	40.60	40.75	40.60	+1.20	1	433
09:11:55	40.55	40.60	40.60	+1.20	1	432
09:11:55	40.60	40.75	40.60	+1.20	4	431
09:11:50	40.60	40.75	40.60	+1.20	1	427
09:11:49	40.75	40.80	40.75	+1.35	1	426
09:11:41	40.75	40.85	40.75	+1.35	1	425
09:11:38	40.75	40.80	40.80	+1.40	2	424
09:11:18	40.80	40.85	40.80	+1.40	3	422
09:11:18	40.80	40.85	40.80	+1.40	2	419
09:11:18	40.80	40.85	40.80	+1.40	10	417
09:11:16	40.80	40.85	40.80	+1.40	1	407
09:11:07	40.80	40.85	40.80	+1.40	1	406
09:10:49	40.80	40.90	40.80	+1.40	1	405
09:10:48	40.80	40.85	40.85	+1.45	3	404
09:10:48	40.85	40.90	40.85	+1.45	2	401
09:10:33	40.80	40.90	40.90	+1.50	1	399
09:10:33	40.80	40.90	40.90	+1.50	5	398
09:10:31	40.80	40.90	40.90	+1.50	1	393
09:10:31	40.80	40.90	40.90	+1.50	2	392
09:10:31	40.80	40.90	40.80	+1.40	1	390
09:10:30	40.80	40.85	40.85	+1.45	1	389
09:10:30	40.80	40.85	40.85	+1.45	1	388
09:10:29	40.80	40.85	40.80	+1.40	1	387
09:10:29	40.70	40.80	40.80	+1.40	7	386
09:10:29	40.70	40.80	40.80	+1.40	1	379
09:10:29	40.70	40.80	40.80	+1.40	4	378
09:10:29	40.70	40.80	40.80	+1.40	15	374
09:10:29	40.70	40.80	40.80	+1.40	13	359
09:10:26	40.70	40.75	40.75	+1.35	2	346
09:10:25	40.70	40.75	40.75	+1.35	1	344
09:10:24	40.70	40.80	40.70	+1.30	1	343
09:10:24	40.70	40.75	40.75	+1.35	1	342
09:10:21	40.65	40.70	40.70	+1.30	1	341
09:10:19	40.70	40.80	40.70	+1.30	1	340
09:10:17	40.70	40.80	40.70	+1.30	1	339
09:10:16	40.70	40.75	40.75	+1.35	5	338
09:10:15	40.70	40.75	40.75	+1.35	6	333
09:10:10	40.70	40.75	40.70	+1.30	1	327
09:10:01	40.65	40.80	40.65	+1.25	2	326
09:09:59	40.65	40.80	40.65	+1.25	3	324
09:09:56	40.65	40.80	40.80	+1.40	1	321
09:09:56	40.65	40.80	40.65	+1.25	1	320
09:09:54	40.65	40.75	40.75	+1.35	17	319
09:09:53	40.55	40.65	40.65	+1.25	1	302
09:09:53	40.55	40.70	40.70	+1.30	9	301
09:09:53	40.50	40.65	40.65	+1.25	1	292
09:09:53	40.50	40.65	40.65	+1.25	6	291
09:09:53	40.50	40.60	40.60	+1.20	1	285
09:09:37	40.50	40.60	40.60	+1.20	4	284
09:09:37	40.50	40.60	40.60	+1.20	1	280
09:09:17	40.50	40.60	40.50	+1.10	1	279
09:09:02	40.50	40.55	40.55	+1.15	4	278
09:09:02	40.50	40.55	40.55	+1.15	1	274
09:09:02	40.40	40.50	40.50	+1.10	1	273
09:08:51	40.35	40.50	40.50	+1.10	5	272
09:08:44	40.35	40.45	40.45	+1.05	4	267
09:08:44	40.35	40.40	40.40	+1.00	6	263
09:08:32	40.35	40.40	40.35	+0.95	1	257
09:08:04	40.40	40.45	40.40	+1.00	1	256
09:07:35	40.40	40.45	40.45	+1.05	1	255
09:07:27	40.45	40.50	40.45	+1.05	1	254
09:07:22	40.45	40.50	40.45	+1.05	11	253
09:07:14	40.50	40.55	40.50	+1.10	2	242
09:07:13	40.45	40.50	40.50	+1.10	1	240
09:07:12	40.45	40.50	40.50	+1.10	1	239
09:07:06	40.50	40.55	40.50	+1.10	2	238
09:06:55	40.50	40.55	40.50	+1.10	1	236
09:06:45	40.45	40.55	40.55	+1.15	1	235
09:06:38	40.55	40.60	40.55	+1.15	3	234
09:06:34	40.55	40.60	40.60	+1.20	1	231
09:06:15	40.50	40.55	40.55	+1.15	2	230
09:06:14	40.45	40.50	40.50	+1.10	34	228
09:06:14	40.35	40.50	40.50	+1.10	1	194
09:06:14	40.35	40.45	40.45	+1.05	24	193
09:06:14	40.35	40.40	40.40	+1.00	9	169
09:06:10	40.30	40.35	40.35	+0.95	3	160
09:05:56	40.30	40.40	40.30	+0.90	5	157
09:05:54	40.30	40.35	40.35	+0.95	3	152
09:05:47	40.35	40.40	40.35	+0.95	1	149
09:05:42	40.30	40.35	40.35	+0.95	1	148
09:05:29	40.35	40.40	40.35	+0.95	3	147
09:05:19	40.35	40.40	40.35	+0.95	1	144
09:04:57	40.30	40.35	40.35	+0.95	2	143
09:04:57	40.35	40.45	40.35	+0.95	3	141
09:04:55	40.30	40.45	40.45	+1.05	1	138
09:04:55	40.30	40.45	40.30	+0.90	2	137
09:04:55	40.30	40.40	40.40	+1.00	8	135
09:04:55	40.25	40.35	40.40	+1.00	4	127
09:04:55	40.25	40.35	40.35	+0.95	4	123
09:04:50	40.25	40.30	40.30	+0.90	2	119
09:04:34	40.25	40.35	40.35	+0.95	1	117
09:04:34	40.30	40.35	40.30	+0.90	1	116
09:04:34	40.30	40.35	40.35	+0.95	1	115
09:04:26	40.35	40.40	40.35	+0.95	1	114
09:04:17	40.35	40.40	40.40	+1.00	1	113
09:04:15	40.40	40.45	40.40	+1.00	2	112
09:04:11	40.40	40.45	40.40	+1.00	1	110
09:04:10	40.40	40.45	40.40	+1.00	1	109
09:04:06	40.35	40.40	40.40	+1.00	1	108
09:04:06	40.35	40.40	40.40	+1.00	2	107
09:04:01	40.35	40.45	40.35	+0.95	1	105
09:04:00	40.30	40.40	40.40	+1.00	10	104
09:04:00	40.30	40.35	40.35	+0.95	1	94
09:04:00	40.30	40.35	40.30	+0.90	1	93
09:03:58	40.30	40.35	40.35	+0.95	4	92
09:03:57	40.25	40.30	40.30	+0.90	1	88
09:03:57	40.25	40.30	40.30	+0.90	4	87
09:03:30	40.25	40.30	40.30	+0.90	1	83
09:03:29	40.25	40.30	40.30	+0.90	1	82
09:03:22	40.30	40.35	40.25	+0.85	4	81
09:03:22	40.30	40.35	40.30	+0.90	1	77
09:03:19	40.30	40.35	40.30	+0.90	1	76
09:03:09	40.30	40.35	40.30	+0.90	1	75
09:03:08	40.25	40.30	40.30	+0.90	1	74
09:03:06	40.25	40.30	40.30	+0.90	1	73
09:02:56	40.25	40.30	40.30	+0.90	2	72
09:02:33	40.25	40.40	40.25	+0.85	1	70
09:02:33	40.25	40.40	40.25	+0.85	1	69
09:02:32	40.20	40.30	40.30	+0.90	5	68
09:02:32	40.20	40.30	40.30	+0.90	1	63
09:02:23	40.20	40.30	40.20	+0.80	2	62
09:02:23	40.20	40.25	40.25	+0.85	2	60
09:02:15	40.15	40.20	40.20	+0.80	1	58
09:02:12	40.10	40.15	40.15	+0.75	2	57
09:02:12	40.20	40.30	40.20	+0.80	3	55
09:02:07	40.20	40.25	40.25	+0.85	2	52
09:02:00	40.10	40.20	40.20	+0.80	1	50
09:02:00	40.10	40.20	40.20	+0.80	2	49
09:01:39	40.10	40.20	40.10	+0.70	1	47
09:01:32	40.10	40.25	40.10	+0.70	1	46
09:01:31	40.10	40.25	40.25	+0.85	3	45
09:01:30	40.05	40.15	40.15	+0.75	2	42
09:01:22	40.05	40.10	40.10	+0.70	2	40
09:01:22	40.05	40.10	40.05	+0.65	1	38
09:01:22	39.95	40.05	40.05	+0.65	1	37
09:01:10	39.95	40.05	40.05	+0.65	1	36
09:01:09	39.95	40.05	39.95	+0.55	2	35
09:00:44	39.95	40.05	40.05	+0.65	1	33
09:00:42	39.95	40.05	39.90	+0.50	1	32
09:00:42	39.95	40.05	39.95	+0.55	1	31
09:00:42	39.95	40.00	40.00	+0.60	4	30
09:00:42	39.90	39.95	39.95	+0.55	8	26
09:00:42	39.80	39.95	39.95	+0.55	1	18
09:00:42	39.75	39.90	39.90	+0.50	3	17
09:00:42	39.70	39.85	39.85	+0.45	6	14
09:00:30	39.65	39.85	39.85	+0.45	2	8
09:00:08	--	--	39.85	+0.45	6	6

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 16 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

GARMIN vivoactive 5 GPS 智慧腕錶

PChome 購物儲值6,000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

GARMIN Forerunner 955 太陽能高階鐵人運動錶

羅技 M650 多工靜音無線滑鼠

【原萃冷萃】寶特瓶450ml (24入/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

金控法說會旺季下週登場股利政...

川普回鍋土銀何英明：憂高關稅...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧友達ADR22日下跌0.04美元跌幅0....
‧【歐股盤後】歐元英鎊走貶由黑...
‧土建融逾期未動工土銀何英明：...

加密貨幣

比特幣BTC	98558.88	62.45	0.06%
以太幣ETH	3359.03	-1.62	-0.05%
瑞波幣XRP	1.53	0.28	22.38%
比特幣現金BCH	533.39	47.34	9.74%
萊特幣LTC	102.11	12.57	14.03%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.213333	0.01	7.40%
恆星幣XLM	0.434678	0.17	65.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。