TPK-KY  (3673) 光電業 上市

40.65 ▲+0.80 +2.01% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,077 40.60 3 40.65 12 40.25 40.95 40.25 39.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:56:0240.6040.6540.65+0.8021077
10:54:4040.6040.6540.60+0.7511075
10:52:5540.5540.6040.60+0.7551074
10:52:2440.6040.6540.60+0.7511069
10:51:4640.6040.6540.60+0.7521068
10:51:3240.6040.6540.60+0.7511066
10:51:1740.6040.6540.65+0.8011065
10:49:1340.6040.6540.65+0.8011064
10:48:3440.6540.7040.65+0.8011063
10:48:1340.6540.7040.65+0.8051062
10:48:0440.6540.7040.70+0.8531057
10:47:5440.6540.7040.70+0.8511054
10:47:4140.6540.7040.70+0.8511053
10:47:1840.6040.6540.65+0.8011052
10:47:1740.6040.6540.65+0.8041051
10:47:1740.6040.6540.65+0.80131047
10:47:0040.6040.6540.60+0.7511034
10:44:4140.6040.6540.60+0.7511033
10:43:1940.6040.6540.65+0.8051032
10:41:3840.5540.6540.65+0.8031027
10:41:3440.5540.6540.65+0.8051024
10:40:4240.5540.6540.65+0.8021019
10:40:0040.5540.6040.60+0.7521017
10:39:5940.6040.6540.60+0.7511015
10:39:4540.6040.6540.60+0.7521014
10:39:2040.6040.6540.60+0.7511012
10:38:0240.6040.6540.65+0.8011011
10:37:4940.6040.6540.65+0.8051010
10:35:3240.5540.6540.65+0.8021005
10:35:2840.5540.6540.55+0.7011003
10:35:2340.5540.6040.60+0.7511002
10:35:0740.6040.6540.60+0.7511001
10:34:5240.5540.6040.60+0.7511000
10:34:3540.5540.6040.60+0.752999
10:34:2740.5540.6040.60+0.752997
10:34:1540.5540.6540.55+0.702995
10:33:4440.5540.6040.60+0.751993
10:33:2240.5540.6040.60+0.751992
10:33:1940.5540.6040.60+0.753991
10:32:4240.6040.6540.60+0.752988
10:32:3540.6040.6540.60+0.751986
10:32:2540.5540.6040.60+0.758985
10:32:2140.5540.6040.60+0.7510977
10:31:2140.4540.5540.55+0.7021967
10:31:2140.4540.5040.50+0.656946
10:31:1640.4040.4540.45+0.601940
10:31:1640.4540.5040.45+0.601939
10:31:1640.4040.4540.45+0.609938
10:30:5840.4040.4540.40+0.551929
10:30:3540.3540.4040.40+0.551928
10:29:4240.3540.4040.40+0.553927
10:29:1340.3540.4040.40+0.551924
10:28:2940.3540.4040.40+0.551923
10:28:2540.4040.4540.40+0.555922
10:28:2240.4040.4540.40+0.553917
10:28:2140.4040.4540.40+0.551914
10:28:0940.4040.4540.40+0.552913
10:27:2440.4040.4540.40+0.555911
10:27:0440.4040.4540.45+0.601906
10:26:0240.4540.5040.45+0.607905
10:26:0240.4540.5040.45+0.602898
10:25:4440.4540.5040.45+0.602896
10:24:5840.4540.5040.45+0.601894
10:24:4740.4540.5040.50+0.652893
10:24:1640.5040.5540.50+0.651891
10:24:1640.5040.5540.50+0.651890
10:23:5640.5040.5540.50+0.651889
10:22:2640.4540.5040.50+0.651888
10:21:0440.4540.5040.50+0.652887
10:20:1140.5040.5540.50+0.6516885
10:17:0940.5040.5540.50+0.651869
10:15:5640.5040.5540.50+0.652868
10:15:4640.5040.5540.50+0.651866
10:15:3740.5040.5540.55+0.701865
10:13:4340.5040.5540.55+0.701864
10:13:4340.5040.5540.55+0.701863
10:13:2840.5040.5540.55+0.702862
10:12:5340.5040.5540.50+0.651860
10:12:1840.5040.5540.50+0.651859
10:11:4440.5040.5540.55+0.701858
10:10:5640.5040.5540.50+0.651857
10:10:2540.5040.5540.50+0.651856
10:09:5040.5040.5540.50+0.651855
10:09:4040.5040.5540.50+0.654854
10:09:1140.5040.5540.50+0.651850
10:08:3140.5040.5540.50+0.6510849
10:08:1440.5040.5540.50+0.653839
10:07:1040.5040.5540.50+0.651836
10:07:0440.5040.5540.50+0.651835
10:06:4040.5040.5540.50+0.651834
10:06:3040.5040.5540.50+0.656833
10:06:3040.5040.5540.50+0.653827
10:05:4240.5040.5540.50+0.651824
10:05:2940.5040.5540.50+0.651823
10:04:4440.5040.5540.50+0.652822
10:04:4240.5540.6040.55+0.707820
10:04:3440.5540.6040.55+0.701813
10:04:1340.5540.6040.55+0.701812
10:03:3140.5540.6040.55+0.703811
10:03:2940.5540.6040.60+0.7510808
10:03:1740.5540.6040.55+0.701798
10:02:4540.5540.6040.55+0.701797
10:00:4940.5540.6040.60+0.751796
10:00:4740.5540.6040.55+0.701795
10:00:4140.5540.6040.55+0.701794
10:00:0940.5540.6040.55+0.707793
10:00:0640.5540.6040.55+0.701786
09:59:5540.5540.6040.55+0.701785
09:59:0940.6040.6540.60+0.758784
09:58:3640.6040.6540.60+0.752776
09:58:1540.6040.6540.60+0.751774
09:57:5840.6040.6540.60+0.751773
09:56:5340.6040.6540.60+0.752772
09:56:4240.6040.6540.60+0.752770
09:55:5140.6040.6540.60+0.751768
09:55:4440.6040.6540.60+0.752767
09:53:4840.6540.7040.65+0.801765
09:53:2940.6540.7040.65+0.801764
09:53:2440.6540.7040.65+0.801763
09:52:4040.6040.6540.65+0.801762
09:52:3540.6040.6540.65+0.801761
09:51:5940.6040.6540.65+0.801760
09:51:4140.6040.6540.65+0.801759
09:51:3040.6040.6540.65+0.801758
09:50:1040.6040.7040.60+0.759757
09:50:0340.6040.6540.65+0.802748
09:48:3340.6040.6540.60+0.751746
09:48:2740.6040.6540.60+0.751745
09:47:4340.6040.7040.60+0.752744
09:47:2340.6040.7040.60+0.751742
09:47:0140.6540.7040.65+0.801741
09:46:0840.6040.7040.60+0.755740
09:46:0040.6040.7040.60+0.752735
09:45:5540.6540.7540.65+0.806733
09:45:5540.6540.7540.65+0.803727
09:45:5540.6540.7540.65+0.802724
09:44:3340.6540.7540.75+0.901722
09:43:5840.7040.7540.70+0.851721
09:43:2140.7040.7540.70+0.851720
09:43:2140.7040.7540.70+0.851719
09:42:4640.6540.7540.75+0.902718
09:42:4040.7040.7540.70+0.853716
09:42:4040.7040.7540.70+0.851713
09:42:2440.7040.7540.75+0.902712
09:40:5940.7040.7540.75+0.905710
09:39:1740.7040.7540.70+0.851705
09:38:4840.6540.7040.70+0.856704
09:38:4040.6540.7040.70+0.851698
09:38:1440.6540.7040.70+0.851697
09:36:4340.6540.7040.70+0.851696
09:36:3640.6540.7040.70+0.852695
09:35:1740.6540.7040.70+0.853693
09:35:0440.6540.7040.65+0.801690
09:34:5740.6540.7040.65+0.801689
09:32:4540.7040.7540.70+0.8511688
09:32:3640.7040.7540.70+0.851677
09:31:3940.7540.8040.75+0.902676
09:31:2540.7040.7540.75+0.901674
09:31:1140.7040.7540.75+0.901673
09:30:5540.7040.7540.75+0.902672
09:30:4040.7040.7540.75+0.903670
09:30:3940.7040.7540.75+0.901667
09:30:3940.7540.8040.75+0.902666
09:30:3540.7540.8040.75+0.901664
09:30:1740.7040.7540.75+0.902663
09:29:4840.7040.7540.75+0.907661
09:29:4440.7040.7540.75+0.905654
09:29:3640.7040.7540.75+0.901649
09:29:2640.7040.7540.70+0.851648
09:28:0240.7040.7540.75+0.901647
09:27:1140.6540.7540.75+0.901646
09:27:1140.6540.7040.70+0.851645
09:27:0240.6540.7040.70+0.852644
09:27:0240.6540.7040.70+0.851642
09:26:5840.6540.7040.70+0.851641
09:26:5840.6540.7040.70+0.852640
09:26:4340.6540.7040.65+0.801638
09:26:3340.6540.7040.65+0.802637
09:26:3140.6540.7040.70+0.851635
09:25:5640.6540.7040.70+0.851634
09:25:5340.6540.7040.70+0.851633
09:25:4340.6540.7040.70+0.851632
09:25:3340.6540.7040.70+0.851631
09:25:2840.6540.7040.70+0.851630
09:24:5440.6540.7040.70+0.851629
09:24:4440.6540.7040.65+0.803628
09:24:3740.6540.7540.65+0.801625
09:24:2040.7040.7540.70+0.851624
09:24:1940.7040.7540.75+0.901623
09:24:0140.6540.7040.70+0.852622
09:23:5040.7040.7540.70+0.851620
09:23:3540.7040.7540.70+0.852619
09:23:2640.7040.7540.70+0.851617
09:22:5040.7040.7540.75+0.901616
09:22:4040.7040.7540.70+0.851615
09:22:3840.7040.7540.70+0.851614
09:22:2540.7040.7540.70+0.851613
09:22:2440.7040.7540.70+0.853612
09:22:1240.7040.7540.70+0.851609
09:21:5240.7040.7540.70+0.855608
09:21:4640.7040.7540.70+0.851603
09:21:4340.7040.7540.70+0.852602
09:21:3740.7040.7540.70+0.851600
09:21:2240.7040.7540.70+0.852599
09:21:1240.7040.7540.70+0.851597
09:20:5340.6540.7040.70+0.851596
09:20:4040.7040.7540.70+0.853595
09:20:4040.7040.7540.70+0.851592
09:20:4040.7040.7540.70+0.854591
09:20:3740.7040.7540.70+0.851587
09:20:2840.7540.8040.70+0.851586
09:20:2840.7540.8040.75+0.902585
09:20:2540.7540.8540.75+0.903583
09:20:2240.7540.8540.75+0.903580
09:20:1840.8040.8540.80+0.954577
09:20:1140.8040.8540.80+0.951573
09:20:0340.8040.8540.80+0.951572
09:19:5540.8040.8540.80+0.951571
09:19:5240.7540.8040.80+0.951570
09:19:5140.7040.7540.75+0.906569
09:19:5140.7540.8040.75+0.904563
09:19:4440.7540.8040.75+0.901559
09:19:2440.7540.8040.80+0.951558
09:18:5540.7540.8040.75+0.901557
09:18:5540.7540.8040.80+0.952556
09:18:0940.8040.8540.80+0.952554
09:18:0940.8040.8540.80+0.9510552
09:17:5140.8040.8540.85+1.001542
09:17:4040.8040.8540.85+1.001541
09:17:3240.8540.9040.85+1.002540
09:17:1940.8540.9040.85+1.002538
09:16:5840.8040.9040.90+1.051536
09:16:5540.8040.9040.90+1.0510535
09:16:5340.8540.9040.85+1.002525
09:16:4440.8040.9040.90+1.051523
09:16:4240.8540.9040.85+1.004522
09:16:4140.8540.9040.90+1.051518
09:16:3540.9040.9540.90+1.051517
09:16:3040.9040.9540.90+1.0515516
09:16:2540.9040.9540.90+1.052501
09:16:2340.9040.9540.95+1.101499
09:16:2340.9040.9540.95+1.101498
09:16:2140.9040.9540.95+1.105497
09:16:1740.9040.9540.95+1.102492
09:16:1540.9040.9540.90+1.051490
09:16:1540.9040.9540.95+1.102489
09:16:0940.9040.9540.90+1.051487
09:16:0940.9040.9540.90+1.051486
09:16:0940.9040.9540.90+1.051485
09:16:0840.8540.9040.90+1.052484
09:16:0540.8540.9040.90+1.051482
09:16:0140.8540.9040.85+1.005481
09:16:0040.8540.9040.90+1.051476
09:15:5740.8540.9040.90+1.055475
09:15:5740.8540.9040.85+1.001470
09:15:5440.8540.9040.90+1.052469
09:15:5140.8540.9040.90+1.051467
09:15:4940.8040.9040.90+1.053466
09:15:4640.8040.9040.90+1.051463
09:15:4640.8040.8540.85+1.001462
09:15:4640.8540.9040.85+1.001461
09:15:4540.8540.9040.85+1.002460
09:15:4540.8540.9040.90+1.051458
09:15:4140.8540.9040.90+1.056457
09:15:4040.8040.9040.90+1.051451
09:15:4040.8540.9040.90+1.051450
09:15:3440.8040.9040.90+1.052449
09:15:3440.7040.8540.85+1.007447
09:15:3440.7040.8040.80+0.9530440
09:15:3440.7040.8040.80+0.953410
09:15:3440.7040.8040.80+0.9592407
09:15:3440.7040.7540.75+0.9020315
09:15:3040.6540.7040.70+0.852295
09:15:2940.6540.7040.70+0.851293
09:15:2940.6540.7040.70+0.852292
09:15:2940.7040.7540.70+0.851290
09:15:2640.7040.7540.70+0.851289
09:15:2340.7040.7540.70+0.851288
09:15:2040.7040.7540.70+0.851287
09:15:1140.7040.7540.70+0.851286
09:14:5640.6540.8040.65+0.801285
09:14:5640.6040.7040.75+0.902284
09:14:5640.6040.7040.70+0.851282
09:14:4940.6540.7540.65+0.801281
09:14:4040.7540.8040.75+0.901280
09:14:4040.7540.8040.75+0.901279
09:14:3640.6540.7540.75+0.903278
09:14:3240.7540.8040.75+0.905275
09:14:2740.6540.7540.75+0.901270
09:14:2140.7540.8040.75+0.904269
09:14:2140.6540.7540.75+0.906265
09:14:1040.6540.7540.75+0.901259
09:14:0140.6540.7540.75+0.901258
09:13:4640.6540.8040.80+0.951257
09:13:4140.6540.7540.75+0.902256
09:13:3640.7540.8040.75+0.902254
09:13:3440.7540.8040.75+0.905252
09:13:2640.7540.8040.80+0.951247
09:13:2340.7040.7540.75+0.901246
09:13:2240.7040.7540.70+0.851245
09:13:0740.6540.8040.80+0.951244
09:13:0740.6540.7540.75+0.9010243
09:13:0740.6040.7040.70+0.8511233
09:13:0740.6040.6540.65+0.804222
09:13:0740.5040.6040.60+0.753218
09:13:0740.5040.6040.60+0.752215
09:13:0740.5040.5540.60+0.7525213
09:13:0740.5040.5540.55+0.705188
09:13:0640.5040.5540.55+0.701183
09:13:0540.5040.5540.55+0.701182
09:12:5840.4540.5040.50+0.652181
09:12:5840.4540.5040.50+0.653179
09:12:5840.4540.5040.50+0.652176
09:12:5840.4540.5040.50+0.6510174
09:12:5540.4040.4540.45+0.602164
09:12:3440.4040.4540.40+0.552162
09:12:2540.4040.4540.45+0.601160
09:12:0040.4040.4540.40+0.551159
09:11:5640.3540.4040.40+0.551158
09:11:4540.4040.4540.40+0.553157
09:11:1740.4540.5040.45+0.605154
09:10:3740.4540.5540.45+0.601149
09:10:3340.5040.5540.50+0.655148
09:10:1540.5040.5540.55+0.701143
09:10:1540.4040.5040.50+0.651142
09:10:1540.4040.5040.50+0.6510141
09:10:1540.4040.5040.50+0.651131
09:10:1540.4040.5040.50+0.653130
09:10:1540.4040.5040.50+0.659127
09:10:1540.4040.5040.50+0.6510118
09:10:0340.4540.5040.45+0.601108
09:09:5740.4540.5040.45+0.601107
09:09:4940.4040.4540.45+0.602106
09:09:4340.4040.5040.40+0.551104
09:09:4340.3540.4540.45+0.6012103
09:09:4240.3540.4040.40+0.55591
09:09:4040.3540.4040.40+0.55186
09:08:3740.3540.4040.35+0.50185
09:08:2540.3540.4040.35+0.50184
09:07:0140.3540.4040.35+0.50283
09:06:1840.3040.4040.30+0.45181
09:06:1140.3540.4040.35+0.50180
09:05:5540.3540.4040.35+0.50179
09:05:5140.3540.4040.35+0.50278
09:05:2540.3040.3540.35+0.50176
09:05:2540.3040.3540.35+0.50675
09:05:2540.2040.3040.30+0.45269
09:04:5240.2040.3540.35+0.50167
09:04:5240.3540.4040.35+0.50366
09:04:2440.3540.4040.35+0.50163
09:04:0840.3540.4040.40+0.55262
09:04:0840.2540.3540.35+0.50160
09:03:5940.3540.4040.35+0.50159
09:03:2740.4040.4540.35+0.50158
09:03:2740.4040.4540.40+0.55257
09:03:2240.4040.4540.40+0.55155
09:03:1840.2540.4040.40+0.551154
09:03:1840.2040.3540.35+0.50643
09:02:4740.2540.3540.25+0.40137
09:02:2640.2540.3040.30+0.45136
09:02:0940.3040.3540.30+0.45235
09:02:0540.3040.3540.30+0.45133
09:01:4440.3040.3540.30+0.45332
09:01:4040.2540.3040.30+0.45329
09:01:4040.2540.3040.30+0.45126
09:01:4040.2540.3040.30+0.451025
09:01:3040.2540.3040.30+0.45115
09:01:0740.1540.2540.25+0.40414
09:00:4040.1040.2540.25+0.40210
09:00:03----40.25+0.4088
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
TPK-KY 40.60 +0.75 +1.88% 1,075
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 95593.39 -180.43 -0.19%
以太幣ETH 2686.32 -56.70 -2.07%
瑞波幣XRP 2.56 -0.10 -3.70%
比特幣現金BCH 315.21 -8.43 -2.60%
萊特幣LTC 132.17 9.86 8.06%
卡達幣ADA 0.751602 -0.06 -6.99%
波場幣TRX 0.243169 0.00 1.87%
恆星幣XLM 0.327779 -0.01 -1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。