最新核安會將成立專案稽查小組 確保核一廠燃料運貯安全熱門[公告] 盛弘:公告董事會決議盈餘轉增資發行新股
更新報價

康聯訊  (3672) 通信網路業 上櫃

25.30 ▼-2.70 -9.64% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 943 25.30 13 25.50 9 28.10 29.00 25.25 28.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3025.5025.30-2.704943
13:30:0025.3025.5025.30-2.7024939
13:23:5825.4025.5525.40-2.601915
13:23:1325.4025.6525.40-2.602914
13:22:5725.4025.6525.40-2.6010912
13:22:4425.4525.6525.40-2.607902
13:22:4425.4525.6525.45-2.5510895
13:22:0825.5025.7025.50-2.501885
13:16:0925.4525.5525.55-2.451884
13:15:5325.5025.5525.45-2.557883
13:15:5325.5025.5525.50-2.501876
13:15:2825.5025.5525.55-2.451875
13:14:1625.5525.7025.55-2.451874
13:13:5125.6025.7025.60-2.401873
13:12:5925.8525.9525.50-2.502872
13:12:5925.8525.9525.55-2.456870
13:12:5925.8525.9525.60-2.401864
13:12:5925.8525.9525.65-2.351863
13:12:5925.8525.9525.80-2.2012862
13:12:5925.8525.9525.85-2.151850
13:11:5925.8525.9525.85-2.151849
13:11:5625.8525.9525.85-2.151848
13:11:4125.8525.9025.90-2.101847
13:11:0025.8526.0526.10-1.902846
13:11:0025.8526.0526.05-1.955844
13:10:5925.8526.0026.00-2.001839
13:05:3625.8526.0026.00-2.001838
13:05:3625.8526.0026.00-2.002837
12:58:2625.8526.0026.00-2.003835
12:57:2025.8025.9525.95-2.051832
12:57:2025.8025.9525.95-2.051831
12:57:1125.8025.9025.90-2.101830
12:56:5325.8025.8525.85-2.151829
12:56:5125.6025.8025.80-2.209828
12:56:4825.6025.8025.80-2.201819
12:55:4625.5525.8025.80-2.202818
12:54:2125.4525.6525.80-2.201816
12:54:2125.4525.6525.75-2.254815
12:54:2125.4525.6525.65-2.352811
12:51:3925.4025.6025.60-2.401809
12:51:2825.5525.6025.45-2.554808
12:51:2825.5525.6025.50-2.501804
12:51:2825.5525.6025.55-2.451803
12:44:3525.6025.7025.60-2.401802
12:42:5925.5525.7025.70-2.301801
12:42:3425.5525.7025.70-2.301800
12:41:1125.5525.7025.70-2.301799
12:39:3525.7525.8025.75-2.252798
12:37:3525.4525.7525.75-2.251796
12:36:5625.4525.7525.75-2.251795
12:36:4525.4525.7525.45-2.552794
12:36:4525.4525.7525.45-2.551792
12:36:2125.5525.7525.50-2.5010791
12:36:2125.5525.7525.55-2.452781
12:35:2425.8026.0525.75-2.255779
12:35:2425.8026.0525.80-2.201774
12:34:0325.9026.1025.90-2.102773
12:32:1126.1026.3026.10-1.901771
12:31:5826.0526.5026.00-2.003770
12:31:5826.0526.5026.05-1.952767
12:31:2326.3026.6526.30-1.701765
12:30:5826.3526.7026.35-1.653764
12:29:3226.3526.7526.75-1.251761
12:29:0726.3526.8026.35-1.652760
12:28:4126.0526.9026.90-1.101758
12:28:3126.0026.2026.80-1.201757
12:28:3126.0026.2026.55-1.451756
12:28:3126.0026.2026.45-1.551755
12:28:3126.0026.2026.20-1.801754
12:27:4025.7526.2026.20-1.801753
12:27:0526.0026.1026.00-2.001752
12:26:0725.6025.8026.00-2.0025751
12:26:0725.6025.8025.95-2.052726
12:26:0725.6025.8025.80-2.203724
12:23:0825.5025.8025.80-2.201721
12:23:0525.5025.7025.75-2.252720
12:23:0525.5025.7025.70-2.302718
12:23:0325.6525.7025.65-2.351716
12:23:0325.6525.7025.65-2.3510715
12:22:4825.4525.6525.65-2.357705
12:17:2325.5025.6525.65-2.351698
12:16:5025.6025.6525.60-2.404697
12:16:5025.4025.6025.60-2.401693
12:16:0725.4025.6025.60-2.401692
12:13:1825.4025.5525.65-2.352691
12:13:1825.4025.5525.60-2.402689
12:13:1825.4025.5525.55-2.451687
12:13:0325.4525.5525.45-2.551686
12:11:4925.4525.5525.45-2.551685
11:52:5625.3525.5525.55-2.451684
11:52:1425.4025.6025.40-2.602683
11:51:0025.4525.6525.65-2.351681
11:50:5325.4525.6025.60-2.401680
11:50:5225.4525.6025.60-2.401679
11:50:4625.5025.6025.50-2.501678
11:50:4625.5025.6025.50-2.502677
11:50:2525.5025.6025.60-2.401675
11:49:4925.4525.6025.60-2.401674
11:49:3725.5025.6025.50-2.501673
11:47:3525.4525.5525.60-2.401672
11:47:3525.4525.5525.55-2.451671
11:47:1525.4025.5525.55-2.451670
11:47:0425.4525.5525.45-2.551669
11:46:3325.3525.5525.55-2.451668
11:46:2525.3525.5525.55-2.454667
11:44:3425.5025.5525.50-2.501663
11:44:3125.3525.5525.55-2.451662
11:43:3325.3025.5025.50-2.501661
11:43:3325.3025.5025.50-2.501660
11:43:2625.2525.4025.40-2.607659
11:43:2525.2525.4025.40-2.601652
11:43:1125.2525.3525.40-2.602651
11:43:1125.2525.3525.35-2.653649
11:42:3325.2525.3525.25-2.751646
11:29:3125.2525.4025.40-2.601645
11:28:3425.2525.3525.35-2.657644
11:24:2925.2525.3525.35-2.651637
11:24:1525.3025.3525.35-2.652636
11:22:3025.3025.3525.30-2.701634
11:21:3725.3025.3525.30-2.701633
11:20:0625.3025.3525.30-2.701632
11:19:3625.2525.3025.30-2.701631
11:19:3125.2525.3025.30-2.701630
11:18:1425.2525.3525.35-2.651629
11:15:4825.2525.3525.25-2.751628
11:15:1025.2525.3525.35-2.651627
11:15:0125.3025.3525.30-2.701626
11:14:4925.2525.3025.30-2.701625
11:12:3625.2525.3025.30-2.701624
11:12:0225.2525.3025.30-2.705623
11:11:4425.2525.3025.25-2.751618
11:09:1225.2525.3025.25-2.751617
11:09:0325.2525.3025.25-2.754616
11:09:0325.2525.3025.25-2.753612
11:08:5125.3025.3525.30-2.709609
11:08:3625.3525.4025.35-2.652600
11:07:2725.3025.4025.30-2.701598
11:05:1825.3025.4025.30-2.701597
11:04:5025.3525.4025.35-2.652596
11:04:5025.4025.6025.40-2.6010594
10:39:5825.4525.6525.45-2.551584
10:39:5825.5025.6525.50-2.501583
10:31:4125.4525.7525.75-2.251582
10:31:3925.4525.7025.70-2.301581
10:31:1325.7025.7525.70-2.301580
10:31:1325.5025.7025.70-2.301579
10:28:4525.4525.7025.70-2.301578
10:26:1825.4525.7025.70-2.301577
10:16:1825.5025.7525.45-2.552576
10:16:1825.5025.7525.50-2.503574
10:10:0325.3525.8025.80-2.201571
10:09:5625.4025.7025.80-2.201570
10:09:5625.4025.7025.70-2.301569
10:09:4925.5025.7025.50-2.502568
10:09:0525.6025.7025.60-2.401566
10:07:5425.5025.6525.70-2.301565
10:07:5425.5025.6525.65-2.351564
10:07:3725.5025.6525.65-2.351563
10:07:3625.5025.6525.65-2.351562
10:07:2525.3025.5025.65-2.351561
10:07:2525.3025.5025.60-2.402560
10:07:2525.3025.5025.55-2.451558
10:07:2525.3025.5025.50-2.501557
10:06:5725.3025.5025.50-2.501556
10:06:4425.2525.3025.35-2.652555
10:06:4425.2525.3025.30-2.703553
10:05:4925.2525.3025.25-2.7510550
10:05:2725.2525.3025.30-2.701540
10:04:0925.3025.4025.30-2.701539
10:03:5525.2525.3025.50-2.501538
10:03:5525.2525.3025.45-2.551537
10:03:5525.2525.3025.30-2.702536
10:03:5525.2525.3025.25-2.751534
10:03:4325.2525.3025.30-2.702533
10:03:0925.2525.3025.30-2.701531
10:03:0925.3525.5025.30-2.707530
10:03:0925.3525.5025.35-2.652523
10:01:2825.3025.3525.35-2.652521
10:01:2825.3025.3525.35-2.651519
10:01:2425.3025.3525.35-2.651518
10:01:2325.3525.5525.35-2.656517
10:01:2225.3525.4025.40-2.603511
10:01:1225.4025.6025.40-2.601508
10:00:4125.2525.3025.30-2.7050507
10:00:4125.5525.8025.30-2.7022457
10:00:4125.5525.8025.35-2.6515435
10:00:4125.5525.8025.40-2.604420
10:00:4125.5525.8025.45-2.553416
10:00:4125.5525.8025.50-2.504413
10:00:4125.5525.8025.55-2.452409
09:59:3325.5025.6525.70-2.301407
09:59:3325.5025.6525.65-2.352406
09:58:4225.4525.5025.50-2.502404
09:58:4225.5025.6525.50-2.502402
09:57:4625.4525.7025.40-2.602400
09:57:4625.4525.7025.45-2.551398
09:57:3425.3525.7025.35-2.651397
09:57:3125.3525.7025.35-2.651396
09:57:1925.3025.8525.30-2.701395
09:57:1825.3025.8525.30-2.701394
09:57:1825.3525.8525.35-2.652393
09:57:1825.3025.4025.40-2.603391
09:57:1825.3025.4025.30-2.702388
09:57:1825.3525.4025.35-2.651386
09:57:1825.4025.8525.40-2.601385
09:57:1825.5025.9025.50-2.502384
09:57:1825.5025.9025.50-2.502382
09:57:1725.5025.9525.50-2.502380
09:57:1725.5025.9525.50-2.502378
09:57:1725.5025.5525.55-2.4521376
09:57:1725.5025.5525.55-2.452355
09:57:1725.5025.5525.55-2.451353
09:57:1725.8026.0025.60-2.4020352
09:57:1725.8026.0025.70-2.301332
09:57:1725.8026.0025.80-2.201331
09:57:1025.9526.0025.95-2.051330
09:56:0225.9526.0025.95-2.051329
09:56:0226.1026.2026.00-2.0012328
09:56:0226.1026.2026.05-1.951316
09:56:0226.1026.2026.10-1.903315
09:55:5326.1526.2026.15-1.851312
09:55:5326.2026.3026.20-1.801311
09:53:4826.2026.3026.20-1.801310
09:53:4826.2026.3026.20-1.801309
09:53:0826.2526.3026.25-1.751308
09:52:5226.3026.5026.30-1.702307
09:50:1926.3026.5526.30-1.703305
09:50:1826.3026.5526.55-1.451302
09:50:1826.3026.5026.50-1.501301
09:50:0026.3026.4526.45-1.552300
09:49:5326.3026.4526.45-1.551298
09:49:2426.3026.4026.40-1.601297
09:49:0926.3526.4026.35-1.652296
09:46:4826.3026.3526.35-1.651294
09:46:0326.3526.5026.35-1.651293
09:46:0326.4526.5026.45-1.551292
09:46:0226.5026.6526.50-1.5017291
09:45:4726.5526.7026.55-1.453274
09:45:4726.6026.7026.60-1.401271
09:45:4726.7026.7526.70-1.3014270
09:45:1226.7026.7526.70-1.301256
09:44:2026.7026.7526.75-1.251255
09:42:0926.6026.7026.70-1.302254
09:42:0926.6026.7026.70-1.302252
09:42:0426.6026.6526.65-1.351250
09:40:2526.5526.6026.60-1.401249
09:39:1026.5526.6526.65-1.351248
09:33:5326.5026.6526.50-1.501247
09:31:3126.5026.6526.50-1.501246
09:31:3126.5026.6526.50-1.502245
09:30:3126.5526.7026.55-1.4512243
09:30:3126.6026.7026.60-1.401231
09:29:3726.7026.7526.70-1.302230
09:29:0526.6026.7026.70-1.301228
09:28:4826.6526.7026.65-1.352227
09:28:4326.6026.6526.65-1.351225
09:28:3226.6026.6526.65-1.351224
09:28:1526.6026.6526.65-1.352223
09:27:3826.5526.6026.60-1.401221
09:27:3626.5526.6026.60-1.401220
09:27:2626.5527.1026.55-1.451219
09:27:2226.5526.6026.60-1.401218
09:26:5726.5026.6026.60-1.401217
09:26:5726.6027.1026.60-1.404216
09:26:4327.0527.1526.65-1.356212
09:26:4327.0527.1526.80-1.205206
09:26:4327.0527.1526.95-1.0510201
09:26:4327.0527.1527.00-1.003191
09:26:4327.0527.1527.05-0.953188
09:26:2727.0527.1527.05-0.951185
09:25:2327.1527.2027.15-0.852184
09:24:5927.1527.2027.20-0.802182
09:22:5027.1027.1527.15-0.851180
09:18:2027.1027.1527.10-0.904179
09:18:2027.1527.2527.15-0.8510175
09:17:5627.2027.3027.20-0.801165
09:17:3327.2027.3027.20-0.802164
09:17:2827.2027.3027.30-0.701162
09:17:1627.2027.3027.30-0.701161
09:16:1427.2027.3027.30-0.701160
09:15:2727.2527.3027.25-0.751159
09:15:2027.2027.3027.30-0.701158
09:14:3027.1527.3027.30-0.701157
09:14:2127.1527.2527.25-0.751156
09:14:1527.1527.2027.20-0.801155
09:14:0227.1027.1527.15-0.851154
09:13:3327.0027.1027.10-0.901153
09:13:2827.0027.0527.10-0.901152
09:13:2827.0027.0527.05-0.951151
09:13:2827.0527.1027.05-0.951150
09:12:2726.9527.0027.00-1.0010149
09:12:2727.1027.2527.00-1.001139
09:12:2727.1027.2527.05-0.951138
09:12:2727.1027.2527.10-0.901137
09:12:1026.9527.0027.00-1.001136
09:12:1027.0027.3027.00-1.003135
09:12:0027.0027.3527.00-1.001132
09:11:5427.2027.4027.05-0.953131
09:11:5427.2027.4027.10-0.903128
09:11:5427.2027.4027.15-0.852125
09:11:5427.2027.4027.20-0.802123
09:11:1027.1527.4527.15-0.8510121
09:10:4827.1027.1527.15-0.851111
09:10:4827.1527.4527.15-0.852110
09:10:2027.1527.6027.00-1.006108
09:10:2027.1527.6027.05-0.951102
09:10:2027.1527.6027.10-0.901101
09:10:2027.1527.6027.15-0.852100
09:10:1527.1027.7527.10-0.90998
09:10:0927.1527.8027.15-0.85289
09:10:0827.6027.8527.60-0.40187
09:10:0027.8527.9527.60-0.40186
09:10:0027.8527.9527.65-0.35185
09:10:0027.8527.9527.70-0.30184
09:10:0027.8527.9527.75-0.25183
09:10:0027.8527.9527.80-0.20482
09:10:0027.8527.9527.85-0.15278
09:09:5727.8527.9527.85-0.15176
09:09:1528.0028.0528.000175
09:09:1528.0028.0528.000174
09:09:1528.0028.0528.000173
09:09:0928.0528.2028.05+0.05272
09:08:5128.0528.2528.30+0.30170
09:08:5128.0528.2528.25+0.25169
09:07:2328.0028.2028.20+0.20168
09:07:2328.2028.4028.20+0.20167
09:07:0928.0528.4028.05+0.05166
09:06:5628.0528.3528.40+0.40165
09:06:5628.0528.3528.35+0.35164
09:06:4728.0528.4028.40+0.40163
09:06:4728.0528.4028.40+0.40162
09:06:3428.0028.1528.40+0.40461
09:06:3428.0028.1528.30+0.30157
09:06:3428.0028.1528.25+0.25156
09:06:3428.0028.1528.20+0.20355
09:06:3428.0028.1528.15+0.15152
09:06:2128.0028.2028.000251
09:06:0628.1028.2028.10+0.10149
09:05:3828.2028.3028.20+0.20148
09:05:2828.1028.3528.35+0.35147
09:05:1328.1028.5028.50+0.50146
09:05:0428.0028.1028.10+0.10145
09:05:0428.1528.7028.10+0.10344
09:05:0428.1528.7028.15+0.15341
09:05:0428.1528.6028.60+0.60238
09:05:0428.1528.6028.15+0.15136
09:04:5728.0528.6528.65+0.65135
09:04:4528.7528.8028.75+0.75234
09:04:4528.7528.8028.80+0.80432
09:02:3528.5528.9028.90+0.90228
09:02:3428.5028.9029.00+1.00126
09:02:3428.5028.9028.95+0.95125
09:02:3428.5028.9028.90+0.90124
09:02:2728.3028.9028.90+0.90123
09:02:2728.3028.9028.90+0.90122
09:02:2528.2528.9028.90+0.90121
09:02:2528.2028.5028.50+0.50220
09:02:2528.2028.5028.50+0.50218
09:02:2028.2028.4528.45+0.45116
09:02:2028.2028.4528.45+0.45315
09:02:15----28.10+0.101212
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60962.84 -2,087.12 -3.31%
以太幣ETH 2913.35 -122.67 -4.04%
瑞波幣XRP 0.502744 -0.02 -3.51%
比特幣現金BCH 427.72 -27.24 -5.99%
萊特幣LTC 80.53 -2.53 -3.04%
卡達幣ADA 0.447795 -0.02 -3.39%
波場幣TRX 0.127534 0.00 1.06%
恆星幣XLM 0.106419 0.00 -1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。