PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
精誠連續7年配息5元
熱門
三大法人買超台股81.21億元
更新報價
圓 展
(3669)
光電業
上市
圓剛
集團
86.70
▲+3.00
+3.58%
1.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
1,193
86.70
24
86.80
19
84.50
86.80
83.70
83.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
86.70
86.80
86.70
+3.00
14
1193
13:30:00
86.70
86.80
86.70
+3.00
65
1179
13:24:45
86.70
86.80
86.70
+3.00
1
1114
13:24:19
86.60
86.70
86.60
+2.90
3
1113
13:24:06
86.70
86.80
86.70
+3.00
1
1110
13:24:01
86.70
86.80
86.70
+3.00
1
1109
13:23:58
86.60
86.70
86.70
+3.00
1
1108
13:23:57
86.60
86.70
86.70
+3.00
1
1107
13:23:47
86.60
86.70
86.70
+3.00
1
1106
13:23:42
86.60
86.70
86.70
+3.00
1
1105
13:23:40
86.60
86.70
86.70
+3.00
1
1104
13:23:03
86.70
86.80
86.70
+3.00
4
1103
13:22:56
86.70
86.80
86.80
+3.10
1
1099
13:22:35
86.60
86.70
86.70
+3.00
1
1098
13:22:30
86.60
86.80
86.80
+3.10
2
1097
13:22:08
86.60
86.80
86.80
+3.10
2
1095
13:21:58
86.60
86.80
86.80
+3.10
2
1093
13:21:53
86.50
86.80
86.80
+3.10
3
1091
13:21:48
86.50
86.70
86.70
+3.00
2
1088
13:21:43
86.50
86.70
86.70
+3.00
2
1086
13:21:43
86.50
86.70
86.70
+3.00
3
1084
13:21:38
86.50
86.70
86.70
+3.00
2
1081
13:21:17
86.50
86.80
86.50
+2.80
1
1079
13:21:03
86.40
86.70
86.70
+3.00
1
1078
13:21:02
86.40
86.70
86.70
+3.00
2
1077
13:20:48
86.40
86.60
86.60
+2.90
1
1075
13:20:48
86.40
86.60
86.60
+2.90
1
1074
13:20:47
86.50
86.60
86.50
+2.80
1
1073
13:20:45
86.50
86.60
86.50
+2.80
2
1072
13:20:38
86.50
86.60
86.60
+2.90
2
1070
13:20:32
86.50
86.60
86.60
+2.90
1
1068
13:20:30
86.50
86.60
86.60
+2.90
1
1067
13:20:24
86.50
86.70
86.50
+2.80
1
1066
13:20:23
86.70
86.80
86.70
+3.00
1
1065
13:20:22
86.70
86.80
86.80
+3.10
2
1064
13:20:20
86.70
86.80
86.70
+3.00
5
1062
13:20:17
86.70
86.80
86.80
+3.10
2
1057
13:20:05
86.50
86.70
86.70
+3.00
4
1055
13:20:03
86.50
86.70
86.50
+2.80
5
1051
13:19:41
86.50
86.70
86.70
+3.00
2
1046
13:19:35
86.50
86.70
86.70
+3.00
1
1044
13:19:31
86.60
86.70
86.60
+2.90
1
1043
13:19:22
86.60
86.70
86.60
+2.90
1
1042
13:19:16
86.60
86.70
86.60
+2.90
1
1041
13:19:08
86.70
86.80
86.70
+3.00
4
1040
13:19:05
86.70
86.80
86.70
+3.00
1
1036
13:19:04
86.70
86.80
86.80
+3.10
1
1035
13:19:04
86.70
86.80
86.70
+3.00
1
1034
13:19:00
86.70
86.80
86.80
+3.10
2
1033
13:18:52
86.70
86.80
86.70
+3.00
1
1031
13:18:49
86.70
86.80
86.70
+3.00
1
1030
13:18:47
86.70
86.80
86.70
+3.00
1
1029
13:18:35
86.60
86.70
86.70
+3.00
1
1028
13:18:35
86.70
86.80
86.70
+3.00
4
1027
13:18:33
86.50
86.70
86.70
+3.00
1
1023
13:18:28
86.50
86.70
86.70
+3.00
1
1022
13:18:19
86.50
86.60
86.60
+2.90
2
1021
13:18:16
86.50
86.60
86.60
+2.90
2
1019
13:18:15
86.50
86.60
86.60
+2.90
1
1017
13:18:01
86.50
86.60
86.60
+2.90
3
1016
13:17:59
86.30
86.50
86.50
+2.80
4
1013
13:17:59
86.30
86.50
86.50
+2.80
1
1009
13:17:52
86.50
86.60
86.50
+2.80
1
1008
13:17:37
86.20
86.50
86.50
+2.80
1
1007
13:17:32
86.20
86.50
86.50
+2.80
1
1006
13:17:32
86.20
86.50
86.50
+2.80
2
1005
13:17:24
86.20
86.40
86.40
+2.70
1
1003
13:17:23
86.20
86.40
86.40
+2.70
1
1002
13:17:05
86.10
86.40
86.10
+2.40
1
1001
13:16:52
86.10
86.20
86.20
+2.50
7
1000
13:16:52
86.10
86.20
86.20
+2.50
2
993
13:16:46
86.10
86.20
86.10
+2.40
1
991
13:16:45
86.10
86.20
86.10
+2.40
1
990
13:16:43
86.10
86.20
86.10
+2.40
2
989
13:16:25
86.10
86.20
86.10
+2.40
2
987
13:16:11
86.10
86.20
86.20
+2.50
2
985
13:16:03
86.00
86.10
86.10
+2.40
1
983
13:16:02
86.00
86.10
86.10
+2.40
5
982
13:16:00
86.00
86.10
86.10
+2.40
3
977
13:15:51
86.00
86.10
86.10
+2.40
2
974
13:15:46
86.00
86.10
86.00
+2.30
1
972
13:15:43
86.00
86.10
86.10
+2.40
2
971
13:15:36
86.00
86.10
86.10
+2.40
2
969
13:15:25
86.00
86.10
86.00
+2.30
1
967
13:14:34
86.10
86.20
86.10
+2.40
2
966
13:14:19
86.10
86.20
86.10
+2.40
1
964
13:13:54
86.10
86.20
86.10
+2.40
1
963
13:13:44
86.00
86.10
86.10
+2.40
2
962
13:13:39
86.00
86.10
86.10
+2.40
1
960
13:13:39
86.00
86.10
86.10
+2.40
1
959
13:13:39
86.00
86.10
86.10
+2.40
1
958
13:13:35
86.00
86.10
86.10
+2.40
1
957
13:13:15
86.00
86.10
86.10
+2.40
1
956
13:13:10
86.00
86.10
86.10
+2.40
1
955
13:13:10
86.00
86.10
86.10
+2.40
1
954
13:13:06
85.90
86.00
86.00
+2.30
1
953
13:12:37
85.90
86.10
86.10
+2.40
1
952
13:12:04
86.10
86.20
86.10
+2.40
1
951
13:12:00
86.10
86.20
86.10
+2.40
1
950
13:11:50
86.20
86.30
86.20
+2.50
2
949
13:11:19
86.30
86.40
86.30
+2.60
1
947
13:11:14
86.30
86.40
86.30
+2.60
1
946
13:11:06
86.10
86.30
86.30
+2.60
1
945
13:11:06
86.10
86.20
86.20
+2.50
1
944
13:11:06
86.10
86.20
86.20
+2.50
1
943
13:10:59
86.00
86.20
86.00
+2.30
1
942
13:10:56
86.00
86.10
86.10
+2.40
1
941
13:10:47
85.90
86.10
86.20
+2.50
3
940
13:10:47
85.90
86.10
86.10
+2.40
2
937
13:10:47
86.00
86.10
86.00
+2.30
2
935
13:10:45
85.90
86.10
86.10
+2.40
3
933
13:10:45
85.90
86.00
86.00
+2.30
5
930
13:10:45
85.90
86.00
86.00
+2.30
30
925
13:10:26
85.80
85.90
85.90
+2.20
2
895
13:10:17
85.80
85.90
85.90
+2.20
1
893
13:10:01
85.80
85.90
85.90
+2.20
1
892
13:09:52
85.70
85.90
85.90
+2.20
1
891
13:09:34
85.70
85.80
85.80
+2.10
1
890
13:09:01
85.60
85.70
85.70
+2.00
1
889
13:09:00
85.60
85.70
85.70
+2.00
4
888
13:08:55
85.50
85.80
85.90
+2.20
2
884
13:08:55
85.50
85.80
85.80
+2.10
2
882
13:08:44
85.40
85.70
85.70
+2.00
1
880
13:08:20
85.40
85.60
85.60
+1.90
1
879
13:08:18
85.40
85.70
85.70
+2.00
3
878
13:08:02
85.40
85.60
85.60
+1.90
1
875
13:08:00
85.40
85.60
85.60
+1.90
2
874
13:07:39
85.60
85.70
85.60
+1.90
1
872
13:07:39
85.20
85.50
85.50
+1.80
2
871
13:07:39
85.20
85.50
85.50
+1.80
4
869
13:06:31
85.10
85.20
85.20
+1.50
1
865
13:05:38
85.20
85.40
85.20
+1.50
1
864
13:05:36
85.20
85.30
85.30
+1.60
1
863
13:04:43
85.20
85.50
85.20
+1.50
2
862
13:04:30
85.20
85.30
85.40
+1.70
4
860
13:04:30
85.20
85.30
85.30
+1.60
1
856
13:04:02
85.20
85.30
85.30
+1.60
1
855
13:02:10
85.10
85.40
85.40
+1.70
1
854
13:02:04
85.00
85.40
85.40
+1.70
1
853
13:02:04
85.00
85.40
85.00
+1.30
1
852
13:02:02
85.00
85.40
85.40
+1.70
1
851
13:01:45
85.00
85.40
85.40
+1.70
1
850
13:01:45
85.00
85.40
85.40
+1.70
1
849
13:01:45
85.00
85.20
85.20
+1.50
6
848
13:01:45
85.00
85.20
85.20
+1.50
1
842
13:01:38
84.90
85.10
85.10
+1.40
2
841
13:01:38
84.90
85.00
85.00
+1.30
35
839
13:01:38
84.90
85.00
85.00
+1.30
1
804
13:01:10
84.80
84.90
84.90
+1.20
6
803
13:01:10
84.80
84.90
84.90
+1.20
4
797
13:00:51
84.80
84.90
84.90
+1.20
2
793
13:00:15
84.80
84.90
84.90
+1.20
9
791
13:00:15
84.80
84.90
84.90
+1.20
1
782
13:00:09
84.80
84.90
84.90
+1.20
1
781
13:00:04
84.80
84.90
84.90
+1.20
1
780
13:00:04
84.80
84.90
84.90
+1.20
1
779
12:59:25
84.70
84.80
84.80
+1.10
1
778
12:58:37
84.80
84.90
84.80
+1.10
1
777
12:58:08
84.80
84.90
84.80
+1.10
3
776
12:57:28
84.80
84.90
84.80
+1.10
1
773
12:56:24
84.80
84.90
84.80
+1.10
1
772
12:53:12
84.80
84.90
84.80
+1.10
1
771
12:52:40
84.70
84.80
84.80
+1.10
1
770
12:52:26
84.70
84.80
84.80
+1.10
1
769
12:51:31
84.70
84.80
84.80
+1.10
2
768
12:51:26
84.70
84.80
84.80
+1.10
2
766
12:51:09
84.70
84.80
84.70
+1.00
1
764
12:49:33
84.70
84.80
84.70
+1.00
1
763
12:48:41
84.70
84.80
84.70
+1.00
2
762
12:47:07
84.70
84.80
84.70
+1.00
1
760
12:47:07
84.70
84.80
84.70
+1.00
2
759
12:45:59
84.80
84.90
84.80
+1.10
1
757
12:45:58
84.80
84.90
84.80
+1.10
1
756
12:45:57
84.80
84.90
84.80
+1.10
1
755
12:44:24
84.70
84.80
84.80
+1.10
2
754
12:44:07
84.70
84.80
84.70
+1.00
1
752
12:42:15
84.70
84.80
84.70
+1.00
2
751
12:41:21
84.70
84.80
84.70
+1.00
1
749
12:40:21
84.80
84.90
84.80
+1.10
1
748
12:39:22
84.80
84.90
84.80
+1.10
1
747
12:37:27
84.80
84.90
84.80
+1.10
2
746
12:35:52
84.70
84.80
84.80
+1.10
1
744
12:32:34
84.60
84.90
84.90
+1.20
1
743
12:32:10
84.60
84.70
84.90
+1.20
1
742
12:32:10
84.60
84.70
84.80
+1.10
2
741
12:32:10
84.60
84.70
84.70
+1.00
2
739
12:30:24
84.70
84.80
84.70
+1.00
1
737
12:30:13
84.70
84.80
84.70
+1.00
1
736
12:29:31
84.70
84.80
84.70
+1.00
2
735
12:28:13
84.70
84.80
84.70
+1.00
2
733
12:25:56
84.60
84.90
84.60
+0.90
1
731
12:24:49
84.60
84.80
84.80
+1.10
5
730
12:23:50
84.60
84.80
84.80
+1.10
1
725
12:23:40
84.60
84.70
84.70
+1.00
1
724
12:23:23
84.60
84.70
84.70
+1.00
1
723
12:23:01
84.60
84.80
84.60
+0.90
3
722
12:17:56
84.60
84.80
84.60
+0.90
2
719
12:15:47
84.50
84.90
84.50
+0.80
1
717
12:15:47
84.80
84.90
84.80
+1.10
1
716
12:15:47
84.80
84.90
84.80
+1.10
9
715
12:15:47
84.80
84.90
84.80
+1.10
2
706
12:15:47
84.50
84.70
84.80
+1.10
10
704
12:15:47
84.50
84.70
84.70
+1.00
3
694
12:14:02
84.60
84.70
84.60
+0.90
1
691
12:14:01
84.50
84.60
84.60
+0.90
4
690
12:13:59
84.50
84.60
84.60
+0.90
1
686
12:13:24
84.50
84.60
84.60
+0.90
2
685
12:06:10
84.60
84.70
84.60
+0.90
5
683
12:06:08
84.60
84.70
84.60
+0.90
1
678
12:05:52
84.60
84.70
84.60
+0.90
5
677
12:04:53
84.60
84.70
84.60
+0.90
1
672
12:04:00
84.70
84.80
84.70
+1.00
3
671
12:03:43
84.70
84.80
84.70
+1.00
1
668
12:03:42
84.70
84.80
84.80
+1.10
1
667
12:00:37
84.80
84.90
84.80
+1.10
1
666
12:00:14
84.80
84.90
84.80
+1.10
3
665
12:00:13
84.80
84.90
84.90
+1.20
1
662
11:59:52
84.80
84.90
84.90
+1.20
1
661
11:59:50
84.80
84.90
84.90
+1.20
1
660
11:59:38
84.80
84.90
84.90
+1.20
1
659
11:58:59
84.80
84.90
84.80
+1.10
1
658
11:58:17
84.60
84.80
84.80
+1.10
10
657
11:58:17
84.60
84.80
84.80
+1.10
1
647
11:58:11
84.60
84.70
84.70
+1.00
4
646
11:57:48
84.60
84.70
84.70
+1.00
1
642
11:56:59
84.60
84.70
84.70
+1.00
1
641
11:56:39
84.60
84.70
84.60
+0.90
1
640
11:53:54
84.50
84.60
84.60
+0.90
2
639
11:53:50
84.50
84.60
84.60
+0.90
2
637
11:52:50
84.50
84.60
84.60
+0.90
1
635
11:52:01
84.50
84.60
84.60
+0.90
1
634
11:51:24
84.50
84.60
84.50
+0.80
3
633
11:37:23
84.50
84.70
84.50
+0.80
1
630
11:35:20
84.50
84.60
84.60
+0.90
1
629
11:34:28
84.50
84.60
84.60
+0.90
1
628
11:31:08
84.60
84.70
84.60
+0.90
3
627
11:31:05
84.60
84.70
84.70
+1.00
1
624
11:30:25
84.60
84.70
84.70
+1.00
5
623
11:28:28
84.70
84.80
84.70
+1.00
1
618
11:28:22
84.70
84.80
84.70
+1.00
1
617
11:28:08
84.70
84.80
84.70
+1.00
2
616
11:27:44
84.70
84.80
84.70
+1.00
2
614
11:26:30
84.60
84.70
84.70
+1.00
6
612
11:25:26
84.50
84.60
84.60
+0.90
4
606
11:24:42
84.50
84.60
84.60
+0.90
1
602
11:24:28
84.50
84.60
84.60
+0.90
2
601
11:23:04
84.50
84.60
84.60
+0.90
1
599
11:23:03
84.50
84.60
84.60
+0.90
1
598
11:20:57
84.30
84.50
84.50
+0.80
14
597
11:20:30
84.30
84.40
84.40
+0.70
1
583
11:20:24
84.30
84.40
84.30
+0.60
1
582
11:19:06
84.40
84.50
84.40
+0.70
1
581
11:16:59
84.40
84.50
84.40
+0.70
1
580
11:15:33
84.30
84.40
84.40
+0.70
4
579
11:15:25
84.30
84.40
84.40
+0.70
2
575
11:04:30
84.20
84.40
84.40
+0.70
1
573
11:04:18
84.20
84.40
84.40
+0.70
1
572
11:03:56
84.20
84.30
84.40
+0.70
2
571
11:03:56
84.20
84.30
84.30
+0.60
3
569
11:00:00
84.10
84.30
84.10
+0.40
3
566
10:59:51
84.10
84.20
84.20
+0.50
1
563
10:56:08
83.90
84.10
84.10
+0.40
6
562
10:55:34
83.80
84.00
84.00
+0.30
1
556
10:54:30
84.00
84.10
84.00
+0.30
4
555
10:53:25
84.00
84.10
84.00
+0.30
1
551
10:52:50
83.90
84.00
84.00
+0.30
2
550
10:52:44
83.80
83.90
83.90
+0.20
1
548
10:47:09
83.80
84.10
83.70
0
14
547
10:47:09
83.80
84.10
83.80
+0.10
6
533
10:45:46
83.80
84.10
83.80
+0.10
6
527
10:45:36
83.90
84.10
83.90
+0.20
4
521
10:45:23
84.00
84.10
84.00
+0.30
2
517
10:43:13
83.90
84.00
84.00
+0.30
4
515
10:43:13
83.90
84.00
84.00
+0.30
3
511
10:42:41
83.90
84.00
83.90
+0.20
1
508
10:42:05
83.90
84.00
84.00
+0.30
1
507
10:41:21
84.00
84.10
84.00
+0.30
6
506
10:41:10
84.00
84.10
84.00
+0.30
4
500
10:40:45
84.00
84.10
84.00
+0.30
1
496
10:40:12
84.00
84.10
84.00
+0.30
1
495
10:39:40
84.10
84.20
84.10
+0.40
3
494
10:39:11
84.10
84.20
84.20
+0.50
1
491
10:34:00
84.20
84.30
84.20
+0.50
3
490
10:32:54
84.20
84.30
84.20
+0.50
1
487
10:31:33
84.20
84.30
84.20
+0.50
1
486
10:30:33
84.20
84.30
84.20
+0.50
1
485
10:30:24
84.20
84.30
84.20
+0.50
2
484
10:29:03
84.30
84.40
84.30
+0.60
1
482
10:28:08
84.30
84.40
84.30
+0.60
1
481
10:28:02
84.20
84.30
84.20
+0.50
1
480
10:27:11
84.20
84.30
84.20
+0.50
5
479
10:26:27
84.20
84.40
84.40
+0.70
1
474
10:25:52
84.20
84.40
84.40
+0.70
1
473
10:24:56
84.30
84.40
84.30
+0.60
3
472
10:24:51
84.40
84.50
84.40
+0.70
3
469
10:20:02
84.40
84.60
84.40
+0.70
1
466
10:19:34
84.40
84.60
84.60
+0.90
1
465
10:19:25
84.40
84.60
84.60
+0.90
1
464
10:18:58
84.50
84.60
84.60
+0.90
2
463
10:18:26
84.40
84.60
84.60
+0.90
1
461
10:18:25
84.40
84.60
84.40
+0.70
1
460
10:17:36
84.40
84.50
84.50
+0.80
1
459
10:17:15
84.40
84.50
84.50
+0.80
2
458
10:16:48
84.30
84.50
84.50
+0.80
1
456
10:16:20
84.30
84.50
84.50
+0.80
2
455
10:16:10
84.30
84.50
84.50
+0.80
2
453
10:15:50
84.30
84.40
84.40
+0.70
6
451
10:15:47
84.30
84.40
84.30
+0.60
1
445
10:15:25
84.20
84.30
84.30
+0.60
5
444
10:15:19
84.20
84.30
84.30
+0.60
1
439
10:15:17
84.20
84.30
84.30
+0.60
1
438
10:14:55
84.20
84.30
84.30
+0.60
1
437
10:14:55
84.20
84.30
84.30
+0.60
1
436
10:12:59
84.20
84.30
84.20
+0.50
1
435
10:11:32
84.20
84.30
84.20
+0.50
1
434
10:07:59
84.30
84.40
84.30
+0.60
1
433
10:07:59
84.30
84.40
84.30
+0.60
1
432
10:07:59
84.30
84.40
84.30
+0.60
5
431
10:07:59
84.30
84.40
84.30
+0.60
10
426
10:02:55
84.40
84.50
84.40
+0.70
5
416
10:02:16
84.40
84.50
84.40
+0.70
3
411
10:00:21
84.30
84.40
84.40
+0.70
3
408
09:59:59
84.30
84.40
84.30
+0.60
2
405
09:59:50
84.30
84.40
84.40
+0.70
1
403
09:58:25
84.10
84.30
84.30
+0.60
3
402
09:57:25
84.00
84.10
84.10
+0.40
1
399
09:57:25
84.00
84.10
84.10
+0.40
1
398
09:56:37
84.00
84.10
84.10
+0.40
1
397
09:56:08
84.00
84.10
84.10
+0.40
1
396
09:55:56
84.00
84.10
84.10
+0.40
1
395
09:55:27
83.90
84.00
84.00
+0.30
17
394
09:55:22
83.80
83.90
83.90
+0.20
1
377
09:55:22
83.80
83.90
83.90
+0.20
3
376
09:55:17
83.80
83.90
83.90
+0.20
1
373
09:55:00
83.80
83.90
83.90
+0.20
1
372
09:54:16
83.80
83.90
83.90
+0.20
1
371
09:53:49
83.70
83.80
83.80
+0.10
1
370
09:53:34
83.70
83.80
83.80
+0.10
1
369
09:50:28
83.80
83.90
83.80
+0.10
2
368
09:50:28
83.80
83.90
83.80
+0.10
8
366
09:50:24
83.80
83.90
83.80
+0.10
1
358
09:50:15
83.90
84.00
83.90
+0.20
5
357
09:49:04
83.90
84.00
84.00
+0.30
1
352
09:48:55
83.90
84.00
83.90
+0.20
2
351
09:48:43
83.90
84.00
84.00
+0.30
1
349
09:48:08
83.90
84.00
84.00
+0.30
1
348
09:48:03
83.90
84.00
83.90
+0.20
1
347
09:47:10
84.00
84.10
84.00
+0.30
1
346
09:46:57
84.00
84.10
84.00
+0.30
1
345
09:46:38
84.00
84.10
84.00
+0.30
1
344
09:46:09
84.00
84.10
84.00
+0.30
3
343
09:45:07
84.20
84.30
84.20
+0.50
3
340
09:45:07
84.20
84.30
84.20
+0.50
29
337
09:45:07
84.20
84.30
84.20
+0.50
5
308
09:44:29
84.20
84.30
84.30
+0.60
1
303
09:44:11
84.20
84.30
84.30
+0.60
1
302
09:43:21
84.30
84.50
84.30
+0.60
1
301
09:43:20
84.30
84.40
84.40
+0.70
5
300
09:43:02
84.30
84.40
84.30
+0.60
2
295
09:41:13
84.30
84.50
84.30
+0.60
1
293
09:40:19
84.20
84.40
84.40
+0.70
5
292
09:39:45
84.20
84.30
84.30
+0.60
1
287
09:39:31
84.30
84.40
84.30
+0.60
3
286
09:38:07
84.30
84.40
84.30
+0.60
1
283
09:37:27
84.20
84.40
84.40
+0.70
1
282
09:37:08
84.10
84.20
84.20
+0.50
1
281
09:36:44
84.00
84.10
84.10
+0.40
3
280
09:36:44
84.00
84.10
84.10
+0.40
1
277
09:36:21
83.90
84.00
84.00
+0.30
3
276
09:36:21
83.90
84.00
84.00
+0.30
2
273
09:35:50
83.80
84.00
84.00
+0.30
24
271
09:35:46
83.80
84.00
84.00
+0.30
1
247
09:33:04
83.80
84.00
84.00
+0.30
1
246
09:31:59
84.00
84.20
84.00
+0.30
2
245
09:29:31
83.90
84.40
83.90
+0.20
1
243
09:28:22
83.80
84.40
83.80
+0.10
1
242
09:27:55
83.80
84.40
83.80
+0.10
1
241
09:26:43
83.80
84.30
83.80
+0.10
1
240
09:26:17
83.60
83.80
83.80
+0.10
2
239
09:26:12
83.70
83.80
83.70
0
22
237
09:26:12
83.70
83.80
83.70
0
1
215
09:25:04
83.80
83.90
83.80
+0.10
2
214
09:25:04
83.80
83.90
83.80
+0.10
3
212
09:25:04
83.90
84.20
83.90
+0.20
1
209
09:25:04
83.90
84.20
83.90
+0.20
3
208
09:23:55
84.10
84.30
84.10
+0.40
1
205
09:23:51
83.90
84.30
83.90
+0.20
1
204
09:23:34
84.00
84.30
84.00
+0.30
2
203
09:23:34
84.00
84.30
84.00
+0.30
6
201
09:23:34
84.00
84.30
84.00
+0.30
1
195
09:23:34
84.00
84.30
84.00
+0.30
2
194
09:23:34
84.10
84.40
84.10
+0.40
3
192
09:23:34
84.10
84.40
84.10
+0.40
1
189
09:23:03
84.10
84.40
84.10
+0.40
1
188
09:22:59
84.10
84.40
84.10
+0.40
1
187
09:22:00
84.10
84.30
84.10
+0.40
1
186
09:21:10
84.10
84.40
84.10
+0.40
1
185
09:20:11
84.10
84.20
84.10
+0.40
1
184
09:20:10
84.20
84.50
84.20
+0.50
2
183
09:20:10
84.20
84.40
84.20
+0.50
6
181
09:19:16
84.30
84.50
84.30
+0.60
1
175
09:19:16
84.30
84.50
84.30
+0.60
3
174
09:18:21
84.30
84.50
84.30
+0.60
1
171
09:18:16
84.30
84.40
84.40
+0.70
11
170
09:17:12
84.20
84.30
84.30
+0.60
1
159
09:17:12
84.20
84.30
84.30
+0.60
2
158
09:16:55
84.20
84.40
84.20
+0.50
1
156
09:15:10
84.20
84.40
84.20
+0.50
2
155
09:14:55
84.30
84.40
84.30
+0.60
1
153
09:14:54
84.30
84.40
84.30
+0.60
1
152
09:14:54
84.30
84.40
84.30
+0.60
1
151
09:14:54
84.40
84.50
84.40
+0.70
1
150
09:11:49
84.30
84.50
84.30
+0.60
2
149
09:11:25
84.10
84.30
84.30
+0.60
1
147
09:11:06
84.00
84.30
84.30
+0.60
1
146
09:10:28
84.00
84.30
84.30
+0.60
1
145
09:10:10
84.00
84.30
84.30
+0.60
2
144
09:09:56
84.00
84.30
84.00
+0.30
1
142
09:09:32
84.00
84.30
84.30
+0.60
2
141
09:09:25
84.10
84.30
84.00
+0.30
4
139
09:09:25
84.10
84.30
84.10
+0.40
1
135
09:09:12
84.00
84.10
84.10
+0.40
1
134
09:08:52
84.00
84.10
84.00
+0.30
1
133
09:08:51
84.00
84.10
84.10
+0.40
1
132
09:08:38
84.10
84.20
84.10
+0.40
1
131
09:07:10
83.90
84.00
84.00
+0.30
9
130
09:07:06
83.90
84.00
84.00
+0.30
1
121
09:07:00
84.10
84.30
84.00
+0.30
4
120
09:07:00
84.10
84.30
84.10
+0.40
1
116
09:06:46
84.10
84.30
84.10
+0.40
3
115
09:06:21
84.10
84.30
84.10
+0.40
2
112
09:06:15
84.10
84.30
84.10
+0.40
2
110
09:06:09
84.20
84.30
84.20
+0.50
1
108
09:05:42
84.20
84.50
84.20
+0.50
2
107
09:05:35
84.30
84.50
84.30
+0.60
6
105
09:05:32
84.30
84.50
84.30
+0.60
1
99
09:05:27
84.30
84.50
84.30
+0.60
1
98
09:05:09
84.60
84.80
84.60
+0.90
10
97
09:05:05
84.70
84.80
84.70
+1.00
4
87
09:05:05
84.70
84.80
84.70
+1.00
1
83
09:04:49
84.80
84.90
84.80
+1.10
6
82
09:04:49
84.80
84.90
84.80
+1.10
1
76
09:04:08
84.90
85.00
84.90
+1.20
1
75
09:04:08
85.00
85.10
85.00
+1.30
5
74
09:04:06
85.00
85.10
85.00
+1.30
1
69
09:04:05
85.00
85.10
85.00
+1.30
1
68
09:04:03
85.00
85.10
85.00
+1.30
6
67
09:03:56
85.00
85.20
85.00
+1.30
1
61
09:03:52
84.70
85.00
85.00
+1.30
1
60
09:03:48
84.70
85.00
85.00
+1.30
3
59
09:03:38
84.70
85.00
85.00
+1.30
1
56
09:03:37
84.70
85.00
85.00
+1.30
1
55
09:03:36
84.70
85.00
85.00
+1.30
1
54
09:03:20
84.70
84.90
85.00
+1.30
2
53
09:03:20
84.70
84.90
84.90
+1.20
1
51
09:03:12
84.70
84.90
84.90
+1.20
1
50
09:02:59
84.70
85.00
84.70
+1.00
1
49
09:02:54
84.90
85.00
84.90
+1.20
1
48
09:02:54
84.60
84.90
84.90
+1.20
1
47
09:02:32
84.60
85.00
85.00
+1.30
7
46
09:02:31
84.90
85.00
84.90
+1.20
1
39
09:02:30
84.90
85.00
84.90
+1.20
1
38
09:02:29
84.90
85.00
85.00
+1.30
1
37
09:02:28
84.90
85.00
84.90
+1.20
1
36
09:02:14
84.60
84.90
84.90
+1.20
1
35
09:02:08
84.60
84.80
84.80
+1.10
1
34
09:01:58
84.50
84.80
84.50
+0.80
2
33
09:01:57
84.50
84.80
84.50
+0.80
1
31
09:01:49
84.70
84.80
84.70
+1.00
1
30
09:01:49
84.50
84.70
84.70
+1.00
2
29
09:01:38
84.40
84.50
84.50
+0.80
2
27
09:01:28
84.10
84.40
84.40
+0.70
1
25
09:01:24
84.10
84.40
84.40
+0.70
1
24
09:01:20
84.20
84.40
84.20
+0.50
1
23
09:01:18
84.20
84.40
84.20
+0.50
1
22
09:00:54
84.20
84.40
84.40
+0.70
1
21
09:00:51
84.20
84.30
84.30
+0.60
1
20
09:00:41
84.30
84.40
84.30
+0.60
1
19
09:00:30
84.30
84.40
84.30
+0.60
2
18
09:00:29
84.30
84.40
84.40
+0.70
1
16
09:00:14
84.40
84.50
84.40
+0.70
1
15
09:00:02
--
--
84.50
+0.80
14
14
個股名稱
永昕列警示股 2月每股虧損0.27元
台積電今年營收成長 上修至20%
最近查詢
我的自選股
價量排行
虛擬交易所
‧
中科睿芯交易業務往來 金麗科提...
‧
世芯爆萬張大量 早盤苦吞第5根跌停
‧
統一超推飛機餐 業績看增10%
更多
加密貨幣
比特幣
BTC
62748.97
-754.49
-1.19%
以太幣
ETH
2449.95
150.76
6.56%
瑞波幣
XRP
1.73
-0.06
-3.57%
比特幣現金
BCH
816.46
69.59
9.32%
萊特幣
LTC
273.46
6.48
2.43%
卡達幣
ADA
1.46
0.05
3.42%
波場幣
TRX
0.147837
0.00
1.05%
恆星幣
XLM
0.626611
-0.03
-4.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
