圓 展  (3669) 光電業 上市 圓剛集團

85.90 ▼-0.10 -0.12% 2.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,695 85.90 3 86.00 14 86.00 88.00 84.80 86.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:1585.3085.5085.30-0.7012429
13:10:5885.3085.5085.30-0.7032428
13:10:4785.5085.6085.50-0.5032425
13:10:4385.5085.6085.50-0.5052422
13:10:3885.5085.6085.60-0.4012417
13:10:2885.5085.6085.50-0.5012416
13:10:2585.5085.6085.50-0.5012415
13:10:2585.6085.7085.60-0.4082414
13:10:1485.6085.7085.60-0.4012406
13:10:0385.6085.7085.70-0.3012405
13:09:5385.6085.7085.60-0.4012404
13:09:5185.6085.7085.60-0.4012403
13:09:2785.6085.7085.70-0.3012402
13:09:1685.6085.7085.60-0.4012401
13:08:5085.7085.8085.70-0.3012400
13:08:5085.7085.8085.70-0.3012399
13:08:5085.8085.9085.80-0.20142398
13:08:2985.8085.9085.80-0.2022384
13:08:1285.8085.9085.80-0.2012382
13:07:5285.8085.9085.90-0.1012381
13:07:2685.8085.9085.80-0.2022380
13:07:0785.8085.9085.80-0.2012378
13:06:5085.8085.9085.90-0.1012377
13:06:5085.8085.9085.80-0.2012376
13:06:1785.8085.9085.80-0.2012375
13:06:1585.8085.9085.80-0.2012374
13:06:0785.9086.0085.90-0.1052373
13:05:5785.9086.0085.90-0.1012368
13:05:5685.9086.0085.90-0.1012367
13:05:4685.9086.0086.00012366
13:05:3885.9086.0086.00012365
13:05:2986.0086.1086.00022364
13:05:2886.0086.1086.00022362
13:05:2886.0086.1086.00062360
13:05:2886.0086.1086.00022354
13:05:2886.0086.1086.000132352
13:05:2786.0086.1086.00022339
13:05:1286.1086.2086.10+0.1012337
13:05:0186.1086.2086.10+0.1012336
13:04:5686.1086.2086.10+0.1012335
13:04:5686.1086.2086.10+0.1022334
13:04:3886.0086.3086.00012332
13:04:3886.0086.3086.00012331
13:04:3886.1086.3086.00032330
13:04:3886.1086.3086.10+0.1012327
13:04:2986.1086.3086.10+0.1042326
13:04:2686.1086.3086.10+0.1082322
13:04:2686.1086.3086.10+0.1032314
13:04:2686.1086.3086.10+0.1052311
13:04:2686.1086.3086.10+0.1012306
13:04:2686.1086.3086.10+0.1012305
13:04:2686.1086.3086.10+0.1012304
13:04:2686.2086.3086.20+0.2082303
13:04:2686.2086.3086.20+0.2012295
13:04:2586.2086.3086.20+0.2062294
13:04:2586.2086.3086.20+0.2032288
13:04:2286.2086.3086.20+0.2012285
13:04:2186.2086.3086.20+0.2012284
13:04:2186.2086.3086.20+0.2012283
13:04:1386.2086.3086.20+0.2012282
13:03:2486.3086.4086.30+0.30142281
13:03:2486.3086.4086.30+0.3062267
13:03:2486.3086.4086.30+0.3012261
13:03:2486.3086.4086.30+0.3012260
13:03:2386.3086.4086.30+0.3012259
13:03:1386.3086.4086.30+0.3012258
13:03:1086.3086.4086.30+0.3082257
13:03:0986.3086.4086.30+0.3012249
13:01:5586.3086.4086.40+0.4022248
13:01:2586.3086.4086.40+0.4012246
13:00:5186.3086.5086.50+0.5012245
13:00:4386.3086.5086.30+0.3012244
13:00:1486.3086.4086.40+0.4062243
13:00:1486.3086.4086.40+0.4042237
12:59:5486.3086.4086.30+0.3012233
12:59:4486.3086.4086.30+0.3022232
12:59:1786.3086.4086.30+0.3012230
12:59:1686.3086.4086.30+0.3012229
12:58:1186.3086.5086.30+0.3012228
12:57:2986.2086.5086.20+0.2032227
12:57:0886.4086.5086.40+0.4032224
12:57:0686.3086.5086.30+0.3022221
12:57:0586.3086.5086.30+0.3042219
12:56:5986.3086.5086.30+0.3012215
12:55:5086.3086.5086.30+0.3012214
12:55:3486.3086.5086.30+0.3012213
12:54:4886.3086.5086.30+0.3012212
12:53:5286.3086.5086.30+0.3052211
12:53:4886.3086.4086.40+0.4012206
12:53:4886.3086.4086.40+0.4022205
12:53:0286.4086.5086.40+0.4042203
12:52:5386.3086.4086.40+0.4012199
12:52:1986.3086.4086.40+0.4062198
12:52:1986.3086.4086.40+0.4012192
12:52:1686.3086.4086.30+0.3012191
12:51:5186.3086.4086.30+0.3012190
12:51:5086.3086.4086.30+0.3012189
12:49:0786.3086.4086.30+0.3012188
12:48:0786.3086.4086.30+0.3012187
12:46:4586.3086.4086.30+0.3012186
12:46:1786.3086.4086.40+0.4012185
12:46:0986.3086.4086.30+0.3012184
12:45:0686.2086.3086.30+0.3012183
12:44:4386.2086.3086.30+0.3032182
12:44:0886.2086.3086.30+0.3012179
12:42:3086.2086.4086.40+0.4012178
12:41:4886.2086.4086.40+0.4012177
12:41:0386.2086.4086.40+0.4012176
12:40:2086.2086.4086.40+0.4012175
12:39:4986.3086.4086.40+0.4012174
12:39:4786.2086.3086.30+0.3042173
12:38:3386.2086.3086.30+0.3012169
12:36:4786.2086.3086.30+0.3012168
12:36:0586.2086.3086.30+0.3022167
12:34:5486.3086.4086.30+0.3022165
12:29:4586.2086.4086.20+0.2012163
12:28:3486.2086.4086.20+0.2032162
12:27:5286.2086.4086.40+0.4012159
12:27:4486.3086.4086.20+0.2032158
12:27:4486.3086.4086.30+0.3022155
12:24:4286.2086.3086.20+0.2012153
12:24:3586.1086.2086.20+0.2012152
12:24:2686.1086.2086.20+0.2012151
12:23:4586.2086.3086.20+0.2012150
12:23:0686.1086.2086.20+0.2012149
12:21:5986.1086.2086.20+0.2042148
12:21:5686.1086.2086.20+0.2012144
12:21:2586.1086.2086.10+0.1012143
12:20:5786.1086.2086.20+0.2012142
12:20:4886.1086.2086.20+0.2012141
12:20:3386.2086.4086.20+0.2062140
12:19:3986.2086.4086.20+0.2022134
12:19:2786.2086.3086.30+0.3012132
12:19:0086.2086.4086.40+0.4022131
12:18:5886.2086.4086.40+0.4022129
12:18:5786.2086.4086.20+0.2012127
12:18:1986.2086.3086.20+0.2012126
12:17:2386.3086.4086.30+0.3012125
12:17:2386.3086.4086.30+0.3062124
12:16:5886.3086.4086.30+0.3022118
12:16:5086.3086.4086.30+0.3012116
12:16:4986.3086.4086.30+0.3032115
12:16:2586.3086.4086.40+0.4032112
12:16:1186.3086.4086.30+0.3012109
12:16:0586.3086.4086.30+0.3012108
12:16:0586.3086.4086.30+0.3012107
12:16:0586.3086.4086.30+0.3012106
12:16:0486.3086.4086.30+0.3012105
12:16:0486.3086.4086.30+0.3012104
12:16:0486.3086.4086.30+0.3012103
12:16:0486.4086.5086.40+0.4032102
12:15:1886.4086.5086.40+0.4022099
12:15:1586.4086.5086.40+0.4012097
12:15:0686.5086.6086.50+0.5022096
12:15:0186.5086.6086.50+0.5012094
12:14:4886.5086.6086.50+0.5022093
12:14:2986.5086.6086.50+0.5052091
12:13:3086.5086.6086.60+0.6012086
12:13:1286.5086.6086.60+0.6012085
12:12:5986.6086.7086.60+0.6022084
12:11:4586.6086.7086.60+0.6012082
12:11:3886.6086.7086.60+0.6012081
12:09:3286.6086.7086.60+0.6012080
12:08:3986.6086.7086.60+0.6012079
12:05:1586.5086.7086.50+0.5022078
12:04:0286.5086.6086.60+0.6022076
12:02:3786.5086.6086.50+0.5022074
11:58:3386.4086.5086.50+0.5012072
11:57:0686.4086.5086.50+0.5012071
11:56:3086.4086.5086.50+0.5052070
11:56:1386.4086.5086.50+0.5012065
11:53:2486.5086.6086.50+0.5012064
11:51:5786.5086.6086.50+0.5032063
11:51:4086.4086.6086.60+0.6012060
11:50:3886.6086.7086.60+0.6032059
11:49:5086.6086.7086.70+0.7012056
11:49:3186.5086.6086.60+0.6012055
11:48:5586.4086.6086.60+0.6012054
11:48:3386.4086.5086.50+0.5022053
11:46:4586.2086.4086.40+0.4012051
11:46:4586.3086.4086.30+0.3012050
11:45:2086.2086.3086.30+0.3012049
11:44:5386.3086.4086.30+0.3012048
11:43:3686.3086.4086.30+0.3012047
11:43:1986.2086.3086.30+0.3012046
11:42:2686.2086.3086.20+0.2022045
11:42:1586.2086.4086.20+0.2032043
11:42:1286.2086.3086.30+0.3012040
11:41:5686.2086.3086.30+0.3022039
11:41:2986.2086.3086.30+0.3022037
11:40:5486.2086.3086.30+0.3012035
11:40:2186.3086.4086.30+0.3012034
11:39:2586.2086.4086.40+0.4012033
11:38:4986.2086.4086.20+0.2022032
11:38:4986.2086.4086.20+0.2012030
11:38:1186.2086.4086.20+0.2012029
11:37:5286.3086.4086.30+0.3012028
11:37:5086.3086.5086.30+0.3032027
11:37:5086.3086.5086.30+0.3022024
11:37:4686.4086.6086.40+0.4012022
11:37:3786.4086.6086.40+0.4022021
11:37:3786.4086.6086.40+0.4022019
11:37:2286.4086.5086.50+0.5012017
11:36:4486.4086.5086.50+0.5022016
11:36:4486.4086.5086.50+0.5012014
11:36:2486.3086.4086.40+0.4012013
11:35:3086.3086.5086.30+0.3012012
11:35:3086.3086.5086.30+0.3042011
11:35:0586.3086.5086.30+0.3052007
11:34:5486.4086.5086.40+0.4062002
11:34:4286.5086.6086.50+0.5011996
11:34:1686.4086.5086.50+0.5021995
11:34:0786.4086.5086.50+0.5011993
11:33:3786.5086.6086.50+0.5011992
11:33:2186.5086.6086.50+0.5011991
11:33:1886.5086.6086.60+0.6011990
11:33:0386.5086.6086.50+0.5011989
11:30:2586.4086.5086.50+0.5011988
11:30:1186.4086.5086.50+0.5051987
11:30:1186.4086.5086.50+0.5011982
11:29:4286.4086.5086.40+0.4021981
11:27:0086.4086.5086.40+0.4011979
11:24:0886.5086.6086.50+0.5011978
11:24:0186.4086.6086.40+0.4011977
11:23:5886.4086.5086.50+0.5011976
11:23:4086.4086.5086.40+0.4051975
11:23:2986.4086.5086.40+0.4021970
11:23:2486.4086.5086.50+0.5011968
11:23:2386.4086.5086.40+0.4011967
11:23:1186.4086.5086.40+0.4011966
11:22:4786.5086.7086.50+0.5021965
11:22:4686.5086.7086.50+0.5011963
11:22:3786.5086.7086.50+0.5021962
11:22:2186.6086.7086.60+0.6011960
11:20:0286.4086.7086.70+0.7011959
11:18:4986.5086.7086.40+0.4011958
11:18:4986.5086.7086.50+0.5011957
11:18:3186.5086.7086.50+0.5011956
11:17:5986.4086.7086.40+0.4021955
11:17:3986.4086.7086.40+0.4011953
11:16:4486.4086.7086.40+0.4011952
11:15:5286.3086.8086.80+0.8011951
11:15:4586.4086.8086.40+0.4011950
11:15:3486.3086.4086.40+0.4021949
11:15:2586.3086.4086.30+0.3011947
11:15:1586.4086.5086.40+0.4011946
11:15:0786.4086.5086.40+0.4011945
11:15:0786.4086.5086.40+0.4011944
11:15:0086.5086.8086.50+0.5071943
11:15:0086.5086.8086.50+0.5051936
11:14:5586.6086.8086.60+0.6081931
11:14:5486.6086.8086.60+0.6031923
11:14:5486.6086.8086.60+0.6011920
11:14:1986.6086.8086.60+0.6011919
11:13:4886.7086.9086.70+0.7011918
11:13:4186.7086.9086.70+0.7011917
11:13:1886.8086.9086.80+0.8021916
11:13:1886.6086.9086.60+0.6011914
11:13:1886.7086.9086.70+0.7061913
11:13:1886.7086.9086.70+0.70101907
11:13:0386.8086.9086.70+0.7011897
11:13:0386.8086.9086.80+0.8091896
11:11:1586.9087.0086.90+0.9021887
11:10:1686.9087.0086.90+0.9011885
11:09:3786.9087.0086.90+0.9011884
11:08:2786.9087.0087.00+1.0011883
11:07:4186.9087.0087.00+1.0011882
11:06:3486.9087.0087.00+1.0011881
11:05:5886.9087.0087.00+1.00101880
11:05:0786.8087.0087.00+1.0011870
11:04:5686.9087.0086.90+0.9011869
11:04:5386.9087.0086.90+0.9011868
11:04:5386.9087.0087.00+1.0011867
11:04:3886.9087.0086.90+0.9011866
11:02:4886.9087.0087.00+1.0011865
11:02:2886.9087.0087.00+1.0011864
11:02:2486.9087.0087.00+1.00101863
11:01:0387.0087.1087.00+1.0011853
11:01:0087.0087.1087.00+1.0021852
11:00:5687.0087.1087.00+1.00151850
11:00:3887.0087.1087.00+1.0011835
11:00:3487.0087.1087.10+1.1031834
11:00:2287.0087.1087.00+1.0031831
10:59:2087.0087.1087.00+1.0031828
10:59:1487.0087.1087.00+1.0011825
10:58:2987.0087.1087.00+1.0021824
10:58:1687.0087.1087.00+1.0021822
10:58:1287.1087.2087.10+1.1071820
10:57:1087.1087.4087.10+1.1011813
10:56:4687.0087.1087.10+1.1011812
10:56:3087.0087.1087.00+1.0051811
10:55:5487.0087.1087.00+1.0031806
10:54:5987.0087.1087.00+1.0011803
10:54:5987.0087.1087.00+1.00121802
10:54:5787.0087.1087.00+1.0011790
10:54:4787.0087.1087.10+1.1011789
10:54:4687.0087.1087.10+1.1011788
10:54:4687.0087.1087.10+1.1011787
10:54:4687.0087.1087.10+1.1011786
10:54:4587.0087.1087.10+1.1011785
10:54:4487.0087.1087.10+1.1011784
10:54:4487.0087.1087.10+1.1011783
10:54:4487.0087.1087.10+1.1011782
10:54:3387.0087.1087.10+1.1011781
10:54:2287.1087.2087.10+1.1051780
10:54:0087.2087.3087.20+1.2081775
10:53:2987.3087.4087.30+1.3011767
10:52:2087.2087.3087.30+1.3041766
10:51:0787.2087.3087.30+1.3011762
10:50:5187.3087.4087.30+1.3011761
10:50:4987.3087.4087.30+1.3011760
10:50:4187.2087.3087.30+1.3051759
10:50:2887.3087.4087.20+1.2021754
10:50:2887.3087.4087.30+1.3021752
10:50:2587.3087.4087.30+1.3011750
10:50:2087.3087.4087.40+1.4011749
10:50:2087.3087.4087.30+1.3011748
10:49:5887.3087.4087.30+1.3071747
10:49:5487.3087.4087.30+1.3011740
10:49:3987.3087.4087.30+1.3041739
10:49:2587.4087.5087.40+1.4011735
10:49:2587.4087.5087.40+1.4021734
10:49:2187.4087.5087.40+1.4011732
10:48:3887.4087.5087.40+1.4011731
10:48:0787.4087.5087.40+1.4011730
10:48:0787.4087.5087.40+1.4011729
10:47:2187.4087.6087.40+1.4011728
10:47:1587.4087.6087.40+1.4011727
10:46:5287.4087.6087.40+1.4011726
10:46:4787.4087.6087.40+1.4011725
10:46:4287.4087.6087.60+1.6021724
10:46:4087.4087.6087.40+1.4011722
10:46:1787.4087.6087.60+1.6011721
10:45:5987.4087.5087.50+1.5011720
10:40:5087.4087.6087.60+1.6011719
10:40:3387.5087.6087.60+1.6011718
10:39:0687.5087.6087.60+1.6011717
10:38:2987.6087.8087.60+1.6011716
10:38:2987.6087.8087.60+1.6031715
10:37:4287.6087.7087.70+1.7011712
10:37:0987.6087.7087.70+1.7011711
10:35:2187.5087.6087.90+1.9031710
10:35:2187.5087.6087.80+1.8031707
10:35:2187.5087.6087.70+1.7041704
10:35:2187.5087.6087.60+1.60101700
10:34:4487.5087.6087.50+1.5011690
10:34:3787.5087.6087.50+1.5011689
10:34:2287.5087.6087.50+1.5011688
10:34:0887.4087.5087.50+1.5041687
10:33:2287.4087.5087.40+1.4011683
10:32:2587.2087.3087.30+1.3021682
10:30:5387.2087.5087.50+1.5011680
10:30:3587.1087.3087.50+1.50111679
10:30:3587.1087.3087.40+1.4071668
10:30:3587.1087.3087.30+1.3021661
10:30:3187.1087.2087.20+1.2021659
10:30:0687.1087.2087.20+1.2021657
10:29:5287.2087.3087.20+1.2011655
10:29:3487.2087.3087.20+1.2021654
10:27:1887.2087.3087.20+1.2011652
10:26:2987.2087.4087.20+1.2011651
10:26:0287.3087.4087.30+1.3011650
10:25:3287.3087.4087.30+1.3021649
10:24:2987.2087.3087.30+1.3011647
10:24:1287.2087.3087.30+1.3011646
10:22:0187.2087.3087.30+1.3011645
10:21:2487.3087.4087.30+1.3011644
10:20:3887.3087.4087.30+1.3011643
10:19:5487.2087.3087.30+1.3011642
10:19:5287.2087.3087.20+1.2011641
10:19:5187.2087.3087.30+1.3011640
10:19:4587.2087.3087.30+1.3011639
10:19:2987.3087.4087.30+1.3041638
10:17:3187.3087.6087.60+1.6011634
10:17:2487.5087.6087.50+1.5011633
10:17:0787.3087.5087.60+1.6041632
10:17:0787.3087.5087.50+1.5011628
10:16:5387.3087.6087.60+1.6011627
10:16:4687.3087.5087.50+1.5011626
10:16:0487.3087.5087.60+1.6021625
10:16:0487.3087.5087.50+1.5031623
10:15:4787.6087.7087.50+1.5051620
10:15:4787.6087.7087.60+1.6031615
10:15:3387.7087.9087.70+1.7021612
10:15:3087.7087.9087.90+1.9011610
10:15:1087.8087.9087.70+1.7011609
10:15:1087.8087.9087.80+1.8011608
10:15:0087.9088.0087.90+1.9011607
10:14:5387.7087.9087.90+1.9031606
10:14:5387.7087.9087.90+1.9021603
10:14:4387.9088.0087.90+1.9011601
10:14:4187.9088.0087.90+1.9011600
10:14:4087.7087.9087.90+1.90101599
10:14:3387.6087.8087.90+1.9091589
10:14:3387.6087.8087.80+1.8011580
10:14:2487.6087.8087.80+1.8031579
10:14:1787.6087.7087.80+1.8011576
10:14:1787.6087.7087.70+1.7021575
10:14:1487.6087.7087.70+1.7021573
10:13:1087.5087.7087.70+1.7021571
10:13:1087.6087.7087.60+1.6021569
10:13:0287.5087.6087.70+1.7011567
10:13:0287.5087.6087.60+1.6011566
10:12:5887.6087.8087.60+1.6011565
10:12:4087.7087.8087.70+1.7011564
10:12:4087.7087.8087.70+1.7011563
10:12:1887.7087.8087.80+1.8051562
10:11:4287.6087.8087.80+1.8041557
10:11:4087.7087.8087.70+1.7031553
10:11:4087.7087.8087.70+1.7031550
10:11:2587.7087.8087.80+1.80101547
10:11:0987.7087.8087.70+1.7011537
10:10:5987.7087.8087.80+1.8011536
10:10:4887.7087.8087.80+1.8011535
10:10:4587.7087.8087.80+1.8011534
10:10:3987.7087.9087.90+1.9011533
10:10:3687.8087.9087.80+1.8011532
10:10:3687.8087.9087.90+1.9011531
10:10:2487.8087.9087.90+1.9011530
10:10:2487.8087.9087.80+1.8011529
10:10:2487.8087.9087.90+1.90101528
10:10:1287.7087.8087.80+1.8011518
10:10:1287.7087.8087.80+1.8011517
10:10:1287.7087.8087.80+1.8011516
10:10:1087.7087.8087.80+1.8011515
10:10:0187.7087.8087.80+1.8011514
10:10:0187.8088.0087.80+1.8021513
10:09:5287.6087.8088.00+2.0071511
10:09:5287.6087.8087.90+1.9021504
10:09:5287.6087.8087.80+1.8011502
10:09:4887.6087.9087.90+1.9011501
10:09:4287.6087.8088.00+2.0061500
10:09:4287.6087.8087.90+1.90121494
10:09:4287.6087.8087.80+1.8021482
10:09:3887.6087.8087.90+1.9011480
10:09:3887.6087.8087.80+1.8071479
10:09:3087.6087.8087.80+1.8011472
10:09:2587.6087.8087.80+1.8011471
10:09:0287.5087.8087.90+1.90141470
10:09:0287.5087.8087.80+1.8061456
10:09:0087.5087.8087.80+1.8011450
10:09:0087.5087.8087.80+1.8011449
10:08:5487.5087.8087.80+1.8021448
10:08:4987.8087.9087.80+1.8021446
10:08:4987.8087.9087.80+1.8011444
10:08:4487.5087.8087.80+1.8081443
10:08:3487.5087.8087.80+1.8011435
10:08:3187.5087.8087.80+1.8011434
10:08:2287.5087.8088.00+2.0031433
10:08:2287.5087.8087.90+1.90141430
10:08:2287.5087.8087.80+1.8031416
10:08:1787.3087.6087.80+1.8011413
10:08:1787.3087.6087.70+1.70171412
10:08:1787.3087.6087.60+1.6021395
10:07:5687.2087.8087.80+1.8041393
10:07:5587.1087.7087.80+1.8061389
10:07:5587.1087.7087.70+1.70141383
10:07:5387.1087.7087.70+1.70101369
10:07:5287.1087.2087.70+1.70111359
10:07:5287.1087.2087.60+1.6061348
10:07:5287.1087.2087.20+1.2031342
10:07:3087.1087.6087.10+1.1011339
10:07:3087.1087.3087.60+1.6061338
10:07:3087.1087.3087.50+1.50141332
10:07:3087.1087.3087.40+1.4031318
10:07:3087.1087.3087.30+1.3071315
10:06:1587.1087.3087.10+1.1011308
10:05:3887.1087.3087.10+1.1011307
10:05:3787.2087.3087.10+1.1071306
10:05:3787.2087.3087.20+1.2031299
10:05:3787.1087.3087.10+1.1081296
10:05:0987.1087.3087.10+1.1011288
10:05:0987.1087.3087.30+1.3031287
10:05:0887.1087.3087.10+1.1011284
10:05:0787.1087.3087.10+1.1011283
10:05:0287.2087.3087.20+1.2011282
10:05:0187.2087.3087.20+1.2011281
10:04:0187.3087.4087.30+1.3011280
10:04:0087.3087.4087.30+1.3031279
10:04:0087.3087.5087.30+1.3011276
10:04:0087.4087.5087.40+1.4071275
10:03:5987.4087.5087.40+1.4011268
10:03:5987.4087.5087.40+1.4011267
10:03:4687.4087.5087.40+1.4011266
10:03:4087.4087.5087.50+1.5071265
10:03:3087.4087.5087.40+1.4011258
10:03:2587.3087.4087.40+1.4011257
10:03:2287.3087.5087.50+1.50151256
10:03:2287.4087.5087.40+1.4011241
10:03:1687.3087.4087.40+1.4011240
10:03:1187.3087.4087.40+1.4011239
10:03:0487.3087.4087.40+1.4061238
10:03:0387.3087.4087.30+1.3011232
10:02:5287.1087.3087.30+1.3011231
10:02:4487.0087.1087.10+1.1011230
10:02:3887.1087.3087.10+1.1041229
10:02:3887.1087.2087.30+1.30101225
10:02:3887.1087.2087.20+1.2051215
10:02:2987.0087.1087.10+1.1011210
10:02:0487.0087.1087.10+1.1011209
10:01:3687.0087.2087.00+1.0011208
10:01:3387.0087.1087.10+1.1031207
10:01:3287.0087.1087.10+1.1041204
10:01:0886.9087.0087.00+1.0091200
10:00:4686.8086.9086.90+0.9011191
10:00:1886.7086.8086.80+0.8021190
10:00:1786.6086.7086.70+0.7011188
10:00:1686.6086.7086.60+0.6011187
10:00:1686.6086.7086.60+0.60101186
09:59:5586.7086.8086.70+0.7021176
09:59:4986.6086.7086.70+0.7011174
09:59:4386.6086.7086.70+0.7011173
09:59:3186.7086.8086.70+0.7011172
09:59:2786.7086.8086.70+0.7021171
09:59:1986.7086.8086.70+0.7021169
09:59:1086.7086.8086.70+0.7011167
09:58:5786.7086.8086.70+0.7011166
09:58:3686.8086.9086.80+0.8011165
09:58:1086.9087.0086.90+0.9011164
09:58:0986.9087.0086.90+0.9021163
09:57:5186.9087.0087.00+1.0011161
09:57:2187.0087.1087.00+1.0051160
09:56:4587.1087.2087.10+1.1011155
09:56:4587.1087.2087.10+1.1011154
09:56:3187.1087.2087.10+1.1011153
09:56:2387.0087.1087.10+1.1011152
09:56:1787.0087.1087.10+1.1011151
09:55:2187.1087.2087.10+1.1031150
09:54:5287.2087.3087.20+1.2011147
09:54:5087.1087.2087.20+1.2031146
09:54:4687.1087.2087.10+1.1011143
09:54:2387.1087.2087.00+1.0021142
09:54:2387.1087.2087.10+1.1031140
09:54:0487.2087.3087.20+1.20171137
09:54:0387.2087.3087.20+1.2031120
09:53:5287.2087.3087.20+1.2011117
09:53:5287.2087.3087.20+1.2011116
09:53:0387.2087.3087.20+1.2011115
09:52:2487.2087.4087.20+1.2011114
09:52:0987.3087.4087.30+1.3011113
09:52:0187.3087.4087.30+1.3011112
09:52:0187.3087.4087.30+1.3011111
09:51:5987.2087.3087.30+1.3011110
09:51:5687.3087.4087.30+1.3011109
09:51:5687.3087.4087.30+1.3021108
09:51:2687.3087.4087.30+1.3021106
09:51:0987.3087.4087.30+1.3011104
09:50:5987.3087.4087.40+1.4011103
09:50:1287.3087.4087.40+1.4041102
09:49:2187.3087.4087.40+1.4031098
09:49:0587.4087.5087.40+1.4011095
09:48:5987.4087.5087.40+1.4011094
09:48:5887.4087.5087.40+1.4011093
09:48:5687.4087.5087.40+1.4011092
09:48:5187.4087.5087.40+1.4021091
09:48:4787.4087.5087.40+1.4011089
09:48:4587.4087.5087.40+1.4011088
09:48:4387.4087.5087.40+1.4011087
09:48:4187.4087.5087.50+1.5011086
09:48:3987.4087.5087.40+1.4011085
09:48:2487.4087.5087.40+1.4011084
09:48:1787.4087.5087.40+1.4051083
09:48:0287.5087.6087.50+1.5041078
09:47:5887.5087.6087.50+1.5011074
09:47:5887.5087.6087.50+1.5011073
09:47:5587.5087.6087.50+1.5011072
09:47:4687.5087.6087.50+1.5011071
09:47:4287.5087.6087.50+1.5011070
09:47:3687.5087.6087.60+1.6011069
09:47:3287.5087.6087.50+1.5031068
09:47:1087.5087.6087.50+1.5011065
09:47:0987.5087.6087.60+1.6011064
09:47:0787.5087.6087.50+1.5011063
09:46:5587.5087.6087.60+1.6011062
09:46:5487.5087.6087.50+1.5011061
09:46:4187.5087.6087.60+1.6011060
09:46:3487.5087.6087.60+1.6011059
09:46:3087.6087.7087.60+1.6081058
09:46:2987.6087.7087.70+1.7011050
09:46:2687.6087.7087.60+1.6011049
09:46:0987.5087.6087.60+1.6021048
09:46:0887.5087.6087.60+1.6041046
09:46:0687.5087.6087.60+1.6011042
09:45:5887.4087.5087.50+1.5011041
09:45:5287.4087.5087.60+1.6071040
09:45:5287.4087.5087.50+1.5041033
09:45:4987.4087.5087.50+1.5011029
09:45:4787.4087.5087.50+1.5011028
09:45:4087.4087.5087.50+1.5061027
09:45:3987.4087.5087.40+1.4011021
09:45:3987.4087.5087.40+1.4011020
09:45:3387.3087.4087.40+1.4011019
09:45:2987.3087.4087.30+1.3031018
09:45:2287.3087.4087.40+1.4051015
09:45:1687.3087.4087.30+1.3021010
09:44:5787.3087.5087.30+1.3011008
09:44:5687.3087.5087.50+1.5011007
09:44:5587.3087.4087.40+1.4011006
09:44:5287.3087.4087.30+1.3011005
09:44:4287.3087.5087.30+1.3011004
09:44:4087.3087.5087.30+1.3011003
09:44:4087.4087.5087.40+1.4061002
09:44:4087.4087.5087.40+1.403996
09:44:3087.4087.5087.50+1.501993
09:44:2787.4087.6087.60+1.601992
09:44:2487.5087.6087.50+1.503991
09:44:2487.5087.6087.50+1.5018988
09:44:1787.5087.6087.60+1.601970
09:44:0787.5087.6087.60+1.601969
09:43:5987.5087.6087.60+1.601968
09:43:5687.5087.6087.50+1.502967
09:43:5687.5087.6087.60+1.602965
09:43:5087.5087.6087.60+1.601963
09:43:4887.5087.6087.50+1.503962
09:43:4687.6087.7087.60+1.601959
09:43:4587.6087.7087.60+1.601958
09:43:4587.6087.7087.70+1.701957
09:43:4487.6087.7087.70+1.702956
09:43:4187.5087.6087.60+1.604954
09:43:3987.5087.6087.50+1.501950
09:43:3587.5087.6087.60+1.601949
09:43:2987.4087.5087.50+1.501948
09:43:2887.4087.5087.50+1.503947
09:43:2887.4087.5087.40+1.401944
09:43:2587.4087.5087.50+1.5015943
09:43:2387.4087.5087.40+1.401928
09:43:2287.3087.4087.40+1.406927
09:43:2087.3087.4087.40+1.401921
09:43:2087.3087.4087.40+1.402920
09:43:1387.3087.4087.40+1.401918
09:43:1287.3087.4087.40+1.401917
09:43:0287.3087.4087.30+1.301916
09:43:0087.3087.4087.40+1.401915
09:42:5787.3087.5087.30+1.301914
09:42:5487.4087.5087.40+1.401913
09:42:5387.4087.5087.50+1.501912
09:42:5287.4087.5087.50+1.501911
09:42:5087.4087.5087.40+1.401910
09:42:4087.4087.5087.40+1.401909
09:42:3987.4087.5087.40+1.401908
09:42:3487.3087.4087.40+1.401907
09:42:3287.3087.4087.40+1.401906
09:42:2787.3087.4087.40+1.401905
09:42:2687.3087.4087.30+1.301904
09:42:1587.2087.5087.20+1.201903
09:42:1187.2087.3087.30+1.301902
09:42:0787.2087.3087.30+1.3010901
09:42:0687.2087.3087.30+1.302891
09:42:0187.1087.2087.20+1.208889
09:41:5487.1087.2087.10+1.101881
09:41:4687.0087.1087.10+1.102880
09:41:4587.0087.1087.10+1.101878
09:41:3587.0087.1087.10+1.101877
09:41:2887.0087.2087.20+1.201876
09:41:1386.8087.1087.10+1.105875
09:41:1386.8087.1087.10+1.104870
09:41:1386.8087.1087.10+1.101866
09:41:1086.8087.0087.00+1.003865
09:41:1086.8087.0087.00+1.004862
09:41:0986.8086.9086.90+0.902858
09:41:0986.8086.9086.90+0.904856
09:41:0686.8086.9086.90+0.901852
09:41:0586.7086.8086.80+0.801851
09:41:0286.7086.8086.80+0.802850
09:39:4786.8086.9086.80+0.802848
09:39:4586.8086.9086.80+0.801846
09:39:3386.8086.9086.80+0.801845
09:39:2586.8086.9086.80+0.801844
09:39:2386.8086.9086.80+0.802843
09:39:1586.8086.9086.90+0.901841
09:39:1586.8086.9086.90+0.901840
09:39:1186.8086.9086.90+0.901839
09:39:0186.8086.9086.90+0.901838
09:38:4186.8086.9086.90+0.901837
09:38:4086.6086.8086.80+0.804836
09:38:4086.6086.8086.80+0.801832
09:38:3586.6086.8086.80+0.801831
09:38:2986.6086.8086.80+0.801830
09:38:2886.8086.9086.80+0.803829
09:38:2686.8086.9086.90+0.901826
09:38:2686.8086.9086.90+0.901825
09:38:2586.9087.0086.90+0.902824
09:38:2386.9087.0087.00+1.001822
09:38:2086.9087.0087.00+1.001821
09:38:0686.8087.0087.00+1.002820
09:37:5886.8086.9086.90+0.904818
09:37:5886.6086.8086.80+0.802814
09:37:5486.6086.8086.80+0.801812
09:37:5186.7086.8086.70+0.701811
09:37:5186.7086.8086.70+0.701810
09:37:4386.7086.8086.70+0.703809
09:37:3486.8086.9086.80+0.801806
09:37:2586.8086.9086.80+0.802805
09:37:1486.8086.9086.90+0.901803
09:37:0786.7086.8086.80+0.801802
09:37:0686.7086.8086.80+0.801801
09:37:0686.7086.8086.80+0.801800
09:37:0686.7086.8086.80+0.801799
09:37:0686.7086.8086.80+0.801798
09:37:0586.7086.8086.80+0.801797
09:36:4886.7086.8086.80+0.801796
09:36:0786.7086.8086.80+0.801795
09:36:0686.7086.8086.70+0.701794
09:35:5686.8086.9086.80+0.801793
09:35:5686.8086.9086.90+0.908792
09:35:5486.8086.9086.80+0.801784
09:35:3586.9087.0086.90+0.901783
09:35:3286.9087.0086.90+0.902782
09:35:2986.9087.0086.90+0.901780
09:35:2886.9087.0086.90+0.901779
09:35:1886.9087.0086.90+0.901778
09:35:1586.8086.9086.90+0.901777
09:35:1486.8086.9086.90+0.901776
09:35:1286.8086.9086.90+0.901775
09:34:5986.7086.9086.90+0.902774
09:34:5586.6086.8086.80+0.801772
09:34:5486.6086.7086.70+0.703771
09:34:5286.6086.7086.70+0.701768
09:34:4186.4086.6086.60+0.602767
09:34:4186.4086.6086.60+0.607765
09:34:3886.4086.5086.50+0.501758
09:34:3586.3086.5086.50+0.501757
09:34:2286.3086.5086.50+0.503756
09:34:2286.3086.5086.50+0.501753
09:34:1786.3086.4086.40+0.401752
09:34:0786.3086.5086.50+0.501751
09:33:5386.3086.5086.30+0.301750
09:33:1986.3086.6086.30+0.301749
09:33:1386.4086.6086.40+0.404748
09:33:0886.5086.6086.50+0.502744
09:33:0286.5086.6086.60+0.601742
09:32:5286.5086.6086.60+0.601741
09:32:4486.5086.7086.70+0.702740
09:32:4486.5086.7086.70+0.703738
09:32:2486.4086.7086.70+0.701735
09:32:1986.4086.7086.70+0.701734
09:32:1786.4086.6086.60+0.601733
09:32:1786.4086.6086.60+0.601732
09:32:1086.3086.6086.80+0.802731
09:32:1086.3086.6086.60+0.601729
09:32:0486.5086.8086.50+0.501728
09:32:0386.5086.8086.50+0.501727
09:32:0386.6086.8086.60+0.605726
09:32:0386.6086.8086.60+0.601721
09:32:0386.6086.8086.60+0.601720
09:32:0386.6086.8086.60+0.601719
09:32:0386.7086.8086.70+0.7010718
09:32:0386.8087.0086.80+0.803708
09:32:0286.9087.0086.90+0.904705
09:32:0286.9087.0086.90+0.901701
09:31:5786.8087.0086.80+0.802700
09:31:5786.9087.0086.90+0.901698
09:31:5786.9087.0086.90+0.901697
09:31:5386.8086.9086.90+0.901696
09:31:5186.8086.9086.90+0.901695
09:31:5186.8086.9086.80+0.801694
09:31:5086.8086.9086.90+0.901693
09:31:5086.8086.9086.90+0.901692
09:31:4586.8086.9086.90+0.901691
09:31:4486.8086.9086.80+0.801690
09:31:4386.8086.9086.80+0.801689
09:31:4286.7086.8086.80+0.808688
09:31:3886.8086.9086.80+0.802680
09:31:3686.7086.9086.90+0.901678
09:31:3586.8086.9086.80+0.801677
09:31:3186.7086.9086.90+0.901676
09:31:3086.8086.9086.80+0.801675
09:31:2986.8086.9086.90+0.902674
09:31:2486.8086.9086.80+0.801672
09:31:2486.7086.8086.80+0.801671
09:31:2386.6086.7086.70+0.701670
09:31:1586.6086.7086.70+0.702669
09:31:1586.6086.7086.70+0.701667
09:31:0886.5086.6086.60+0.603666
09:31:0886.5086.6086.60+0.601663
09:31:0886.5086.6086.50+0.501662
09:31:0786.5086.6086.60+0.6010661
09:31:0786.5086.6086.60+0.601651
09:31:0786.5086.6086.60+0.601650
09:31:0786.5086.6086.60+0.601649
09:31:0686.5086.6086.50+0.502648
09:31:0386.5086.6086.50+0.501646
09:31:0086.5086.6086.50+0.501645
09:30:5486.2086.6086.20+0.201644
09:30:5486.2086.5086.50+0.505643
09:30:5486.2086.5086.50+0.501638
09:30:5486.2086.4086.40+0.405637
09:30:5486.2086.4086.40+0.402632
09:30:5386.2086.3086.30+0.302630
09:30:5186.2086.3086.30+0.301628
09:30:4986.1086.2086.20+0.204627
09:30:4886.1086.2086.20+0.201623
09:30:4486.1086.2086.10+0.101622
09:30:3686.1086.2086.10+0.101621
09:30:3486.1086.2086.10+0.101620
09:30:1786.0086.3086.0005619
09:30:1286.0086.3086.0001614
09:30:1186.0086.2086.20+0.201613
09:30:1185.9086.0086.00013612
09:29:5885.9086.0085.90-0.101599
09:29:5185.9086.0086.0001598
09:29:4985.9086.0086.0002597
09:29:4985.9086.0085.90-0.101595
09:29:4485.9086.0085.90-0.101594
09:29:4185.9086.0085.90-0.102593
09:29:3985.6086.0086.0001591
09:29:3685.6086.0086.0001590
09:29:3585.6085.9085.90-0.101589
09:29:3585.6085.9085.90-0.102588
09:29:3485.6085.8085.80-0.202586
09:29:3485.6085.8085.80-0.201584
09:29:2885.5085.7085.70-0.301583
09:29:2885.5085.7085.70-0.306582
09:29:2885.5085.6085.60-0.401576
09:29:2885.5085.6085.60-0.401575
09:29:2685.5085.6085.60-0.401574
09:29:2385.5085.6085.60-0.401573
09:29:2385.5085.6085.60-0.402572
09:29:2385.5085.6085.60-0.401570
09:29:1885.4085.5085.50-0.505569
09:29:1785.4085.5085.50-0.501564
09:29:1685.4085.5085.50-0.501563
09:29:1685.4085.5085.50-0.501562
09:29:1285.4085.5085.50-0.501561
09:29:1185.4085.5085.50-0.506560
09:29:1185.4085.5085.50-0.505554
09:29:0385.3085.5085.50-0.501549
09:29:0285.3085.4085.40-0.601548
09:29:0185.3085.4085.40-0.601547
09:29:0185.3085.4085.40-0.601546
09:28:5885.2085.3085.30-0.704545
09:28:5885.2085.3085.30-0.703541
09:28:4185.1085.2085.20-0.803538
09:28:4085.1085.2085.20-0.804535
09:28:4085.1085.2085.20-0.801531
09:28:2785.1085.2085.20-0.801530
09:28:2185.0085.2085.20-0.801529
09:28:2085.1085.2085.00-1.003528
09:28:2085.1085.2085.10-0.902525
09:28:1485.0085.1085.10-0.904523
09:28:1485.0085.1085.10-0.901519
09:28:1385.0085.1085.10-0.905518
09:28:1385.0085.1085.10-0.901513
09:28:1385.0085.1085.10-0.901512
09:28:1285.0085.1085.10-0.902511
09:28:0685.0085.1085.10-0.902509
09:27:1785.0085.1085.10-0.901507
09:27:0985.0085.1085.10-0.901506
09:26:5985.1085.2085.10-0.901505
09:26:5685.1085.2085.10-0.901504
09:26:3785.1085.2085.20-0.801503
09:26:3785.0085.1085.10-0.904502
09:26:2585.0085.1085.10-0.901498
09:25:5085.0085.1085.10-0.902497
09:25:3985.1085.2085.10-0.901495
09:25:3985.1085.2085.10-0.902494
09:25:3485.1085.2085.10-0.901492
09:25:2385.1085.2085.10-0.901491
09:25:0485.1085.2085.10-0.902490
09:24:5985.1085.2085.10-0.902488
09:24:4685.1085.2085.10-0.902486
09:24:0885.1085.2085.10-0.901484
09:24:0885.1085.2085.10-0.908483
09:23:3685.2085.3085.20-0.801475
09:23:3585.2085.3085.20-0.801474
09:23:2585.2085.3085.20-0.803473
09:22:3485.2085.3085.30-0.701470
09:22:1185.2085.3085.20-0.801469
09:22:0785.2085.3085.20-0.801468
09:21:1885.1085.2085.20-0.801467
09:21:1285.2085.3085.20-0.802466
09:20:4985.2085.3085.20-0.802464
09:20:4885.2085.3085.20-0.802462
09:20:4585.2085.3085.20-0.801460
09:20:3985.2085.3085.20-0.801459
09:20:3085.2085.3085.20-0.801458
09:20:2185.2085.3085.20-0.801457
09:20:1185.2085.3085.20-0.801456
09:20:0185.2085.3085.20-0.801455
09:19:3385.2085.3085.20-0.802454
09:19:2885.3085.4085.30-0.705452
09:19:2285.3085.4085.40-0.602447
09:19:2285.3085.4085.30-0.701445
09:18:3885.2085.3085.30-0.701444
09:18:2685.2085.3085.30-0.701443
09:18:2485.2085.3085.20-0.801442
09:18:0085.1085.2085.20-0.803441
09:18:0085.1085.2085.20-0.801438
09:17:3685.1085.2085.10-0.902437
09:17:2985.1085.2085.20-0.801435
09:17:1785.0085.1085.10-0.901434
09:17:0385.0085.1085.10-0.901433
09:16:5085.0085.1085.00-1.003432
09:16:4684.9085.0085.00-1.002429
09:16:4284.9085.0085.00-1.001427
09:16:3684.9085.0084.90-1.101426
09:16:2085.0085.1085.00-1.001425
09:16:1485.0085.2085.00-1.001424
09:16:0685.0085.2085.00-1.001423
09:16:0384.9085.0085.00-1.001422
09:16:0184.9085.0085.00-1.001421
09:15:4784.9085.0085.00-1.001420
09:15:4685.0085.2085.00-1.004419
09:15:3885.0085.2085.00-1.005415
09:15:1284.9085.0085.00-1.003410
09:15:1184.9085.0085.00-1.001407
09:15:1084.9085.0084.90-1.101406
09:15:0685.1085.2085.10-0.902405
09:15:0085.0085.2085.00-1.002403
09:14:5185.0085.2085.00-1.001401
09:14:3885.0085.2084.90-1.107400
09:14:3885.0085.2085.00-1.003393
09:14:2785.0085.2085.00-1.001390
09:14:2585.0085.2085.00-1.001389
09:14:1785.0085.2085.00-1.005388
09:14:0985.0085.2085.00-1.001383
09:14:0985.0085.2085.00-1.002382
09:13:5185.0085.2085.00-1.001380
09:13:4685.0085.2085.00-1.001379
09:13:4485.0085.1085.10-0.901378
09:13:4485.0085.1085.10-0.901377
09:13:3385.0085.1085.00-1.001376
09:13:0885.0085.2085.00-1.001375
09:13:0185.0085.2085.00-1.002374
09:12:4785.0085.2085.00-1.001372
09:12:2685.1085.2085.10-0.901371
09:12:1785.0085.3085.00-1.002370
09:12:0585.0085.1085.10-0.901368
09:12:0585.0085.1085.00-1.001367
09:12:0585.0085.1085.00-1.006366
09:12:0485.1085.3085.10-0.904360
09:11:5985.1085.3085.30-0.703356
09:11:3185.1085.3085.00-1.001353
09:11:3185.1085.3085.10-0.905352
09:11:2785.1085.2085.20-0.802347
09:11:1585.1085.2085.20-0.801345
09:11:0985.1085.2085.20-0.801344
09:10:5185.1085.2085.20-0.801343
09:10:4085.1085.2085.10-0.902342
09:10:3285.0085.1085.10-0.902340
09:10:3085.0085.1085.10-0.901338
09:10:2585.0085.1085.00-1.001337
09:10:2385.1085.2085.10-0.901336
09:10:1285.0085.2085.00-1.003335
09:10:0185.0085.2085.00-1.0010332
09:09:5885.1085.2085.10-0.901322
09:09:4985.0085.2085.00-1.001321
09:09:4385.0085.2085.00-1.001320
09:09:3685.0085.1085.10-0.901319
09:09:3685.0085.1085.10-0.901318
09:09:1684.9085.0085.00-1.001317
09:09:1684.9085.0085.00-1.001316
09:09:1484.9085.0085.00-1.001315
09:09:1284.9085.0085.00-1.001314
09:09:1284.9085.0085.00-1.001313
09:09:0784.9085.0085.00-1.003312
09:08:5884.9085.0085.00-1.001309
09:08:5084.9085.0085.00-1.001308
09:08:4884.9085.0085.00-1.001307
09:08:4684.9085.0085.00-1.001306
09:08:4484.9085.0085.00-1.001305
09:08:4284.9085.0084.90-1.101304
09:08:4084.9085.0085.00-1.002303
09:08:3384.9085.0084.90-1.101301
09:08:2685.0085.2085.00-1.004300
09:08:2685.0085.1085.10-0.902296
09:08:0585.0085.1085.00-1.004294
09:08:0385.0085.1085.10-0.901290
09:07:5385.1085.3085.10-0.903289
09:07:5285.1085.3085.10-0.902286
09:07:2885.1085.4085.10-0.901284
09:07:2585.0085.3085.30-0.702283
09:07:1585.0085.3085.00-1.001281
09:07:0784.9085.3085.30-0.701280
09:07:0784.9085.3084.90-1.101279
09:07:0685.0085.3084.90-1.101278
09:07:0685.0085.3085.00-1.003277
09:07:0284.9085.2085.20-0.804274
09:07:0284.9085.2084.90-1.101270
09:07:0284.9085.1085.10-0.908269
09:07:0284.9085.1085.10-0.904261
09:07:0284.9085.0085.00-1.003257
09:06:5784.9085.0084.90-1.101254
09:06:5584.8085.0085.00-1.005253
09:06:5384.9085.0084.90-1.102248
09:06:5284.9085.0085.00-1.001246
09:06:5184.9085.0084.90-1.101245
09:06:5084.9085.0085.00-1.001244
09:06:4984.8084.9084.90-1.101243
09:06:4984.9085.0084.80-1.204242
09:06:4984.9085.0084.90-1.101238
09:06:4784.9085.0085.00-1.001237
09:06:4484.8084.9084.90-1.106236
09:06:4284.8084.9084.80-1.201230
09:06:4284.8084.9084.90-1.101229
09:06:4184.9085.0084.90-1.101228
09:06:3984.9085.0084.90-1.101227
09:06:3084.9085.0084.90-1.101226
09:06:2784.9085.0085.00-1.002225
09:06:2784.9085.0085.00-1.001223
09:06:2485.0085.1085.00-1.0012222
09:06:2285.0085.1085.00-1.001210
09:06:2285.0085.1085.10-0.903209
09:06:2285.0085.1085.00-1.002206
09:06:2085.0085.1085.10-0.901204
09:06:1985.0085.1085.10-0.902203
09:06:1885.0085.1085.00-1.006201
09:06:1585.0085.1085.10-0.903195
09:06:1585.0085.1085.10-0.901192
09:06:1285.1085.2085.10-0.901191
09:06:1285.1085.2085.10-0.905190
09:06:1085.1085.2085.10-0.901185
09:06:0785.1085.2085.10-0.901184
09:06:0585.0085.2085.00-1.002183
09:06:0585.1085.2085.00-1.001181
09:06:0585.1085.2085.10-0.901180
09:06:0385.0085.1085.10-0.901179
09:06:0285.1085.2085.10-0.901178
09:05:5585.1085.2085.10-0.901177
09:05:4985.1085.2085.20-0.801176
09:05:4685.1085.2085.20-0.801175
09:05:4585.0085.2085.00-1.001174
09:05:4085.2085.3085.10-0.902173
09:05:4085.2085.3085.20-0.803171
09:05:3685.3085.5085.30-0.702168
09:05:3685.3085.5085.30-0.701166
09:05:2785.5085.6085.50-0.5016165
09:05:2785.5085.6085.50-0.509149
09:05:2585.5085.6085.50-0.501140
09:05:2485.5085.6085.50-0.5010139
09:05:2285.5085.6085.60-0.401129
09:05:2085.5085.6085.60-0.401128
09:05:1485.5085.6085.50-0.5013127
09:05:0285.5085.6085.60-0.401114
09:05:0085.5085.6085.50-0.501113
09:04:5985.5085.6085.50-0.501112
09:04:5785.5085.6085.60-0.401111
09:04:5785.5085.6085.50-0.501110
09:04:5685.5085.6085.60-0.401109
09:04:5685.5085.6085.50-0.501108
09:04:5385.5085.6085.50-0.501107
09:04:5285.5085.6085.50-0.501106
09:04:4185.5085.6085.50-0.501105
09:04:3885.5085.6085.60-0.401104
09:04:3185.7085.9085.70-0.302103
09:04:3085.7085.9085.70-0.301101
09:04:3085.8086.0085.80-0.201100
09:04:3085.8086.0085.80-0.20199
09:04:2385.8086.0086.000398
09:04:2386.0086.2086.000495
09:04:2386.0086.2086.000491
09:04:2386.0086.2086.000287
09:04:2386.0086.2086.000585
09:04:2186.1086.2086.10+0.10280
09:04:2186.1086.2086.10+0.10278
09:04:1586.1086.2086.10+0.10176
09:03:3586.3086.4086.30+0.30275
09:03:2686.1086.2086.20+0.20173
09:03:2686.1086.2086.20+0.20172
09:03:2586.2086.4086.20+0.20371
09:03:2286.3086.4086.30+0.30168
09:03:1686.2086.3086.30+0.30167
09:02:5086.2086.4086.40+0.40266
09:02:3586.2086.4086.40+0.40264
09:02:1786.2086.4086.40+0.40362
09:02:0886.2086.4086.40+0.40259
09:02:0886.3086.4086.30+0.30257
09:02:0386.3086.4086.30+0.30155
09:02:0186.2086.4086.40+0.40254
09:01:5986.2086.4086.40+0.40152
09:01:4586.2086.4086.40+0.40251
09:01:4286.2086.4086.20+0.20149
09:01:3186.2086.4086.20+0.20148
09:01:2386.2086.4086.20+0.20147
09:01:1886.3086.4086.30+0.30246
09:01:0086.2086.3086.30+0.30144
09:00:5286.0086.2086.20+0.20143
09:00:4686.0086.1086.10+0.10142
09:00:4186.0086.2086.20+0.20141
09:00:3186.0086.2086.000240
09:00:3186.0086.2086.000138
09:00:2886.0086.2086.000137
09:00:15----86.0003636
 
加密貨幣
比特幣BTC 18748.74 5,198.25 38.36%
以太幣ETH 585.35 202.19 52.77%
瑞波幣XRP 0.591714 0.36 151.34%
比特幣現金BCH 286.75 29.55 11.49%
萊特幣LTC 84.10 30.28 56.26%
卡達幣ADA 0.154407 0.06 67.57%
波場幣TRX 0.030410 0.01 24.46%
恆星幣XLM 0.174886 0.10 131.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。