圓 展  (3669) 通信網路業 上市 圓剛集團

51.60 ▲-- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 98 51.60 6 51.70 1 51.60 52.50 51.50 51.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0051.6051.7051.600398
13:17:3051.5051.8051.50-0.10295
13:13:2851.3051.5051.50-0.10293
13:13:2851.6051.8051.50-0.10791
13:13:2851.6051.8051.600184
13:09:4451.6051.8051.600183
13:08:3251.6051.8051.600282
13:06:3951.6051.7051.70+0.10180
12:57:5251.7051.9051.70+0.10179
12:57:0951.6051.9051.50-0.10378
12:57:0951.6051.9051.600375
12:44:2951.8051.9051.80+0.20172
12:40:2651.9052.0051.90+0.30171
12:24:1951.8052.0052.00+0.40170
12:14:4652.0052.1052.00+0.40169
12:09:1952.0052.1052.10+0.50168
11:57:5852.1052.2052.10+0.50167
11:39:0651.9052.1052.10+0.50166
11:27:4151.5051.9051.90+0.30265
11:14:2151.5051.8051.80+0.20163
11:07:5351.6051.8051.600162
11:07:2551.6051.8051.600161
11:04:4751.6051.8051.600160
11:01:5651.6051.9051.600259
10:56:2551.7052.0051.70+0.10157
10:46:5151.7052.1051.70+0.10456
10:42:0552.0052.1051.600152
10:42:0552.0052.1051.70+0.10451
10:42:0552.0052.1051.80+0.20247
10:42:0552.0052.1051.90+0.30145
10:42:0552.0052.1052.00+0.40244
10:23:3152.1052.2052.10+0.50242
10:21:4452.1052.2052.20+0.60140
10:16:1852.2052.3052.20+0.60139
10:10:2652.3052.5052.30+0.70338
10:09:2852.3052.5052.30+0.70135
10:08:4452.4052.5052.40+0.80134
10:00:5252.3052.5052.50+0.90233
10:00:4352.3052.4052.40+0.80131
09:58:4852.3052.4052.40+0.80130
09:53:3352.3052.4052.40+0.80129
09:51:2052.0052.3052.30+0.70128
09:49:0152.0052.3052.30+0.70127
09:48:5952.0052.3052.30+0.70126
09:48:2052.2052.3052.10+0.50225
09:48:2052.2052.3052.20+0.60123
09:47:2652.0052.1052.10+0.50322
09:46:3451.8052.0052.00+0.40219
09:40:1351.6051.7051.70+0.10217
09:39:4351.6051.7051.70+0.10215
09:25:1651.9052.0051.70+0.10213
09:25:1651.9052.0051.80+0.20211
09:25:1651.9052.0051.90+0.3029
09:22:3351.9052.0051.90+0.3017
09:21:3351.8051.9051.90+0.3016
09:21:1651.6051.7051.80+0.2025
09:21:1651.6051.7051.70+0.1013
09:20:0851.6051.7051.70+0.1012
09:18:2651.3051.6051.60011
 
加密貨幣
比特幣BTC 69056.31 1,126.75 1.66%
以太幣ETH 3751.87 -25.06 -0.66%
瑞波幣XRP 0.537911 0.01 1.82%
比特幣現金BCH 497.65 6.75 1.37%
萊特幣LTC 85.68 0.26 0.31%
卡達幣ADA 0.464110 0.00 -0.26%
波場幣TRX 0.114248 0.00 -0.85%
恆星幣XLM 0.111561 0.00 2.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。