最新台積電第4季財報有望超標外資目標價上看6字頭熱門5G扮火車頭顧大為：不僅不落後、更要領先！

更新報價

圓　展 (3669) 光電業上市圓剛集團

85.90 ▼-0.10 -0.12% 2.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,695	85.90	3	86.00	14	86.00	88.00	84.80	86.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:11:15	85.30	85.50	85.30	-0.70	1	2429
13:10:58	85.30	85.50	85.30	-0.70	3	2428
13:10:47	85.50	85.60	85.50	-0.50	3	2425
13:10:43	85.50	85.60	85.50	-0.50	5	2422
13:10:38	85.50	85.60	85.60	-0.40	1	2417
13:10:28	85.50	85.60	85.50	-0.50	1	2416
13:10:25	85.50	85.60	85.50	-0.50	1	2415
13:10:25	85.60	85.70	85.60	-0.40	8	2414
13:10:14	85.60	85.70	85.60	-0.40	1	2406
13:10:03	85.60	85.70	85.70	-0.30	1	2405
13:09:53	85.60	85.70	85.60	-0.40	1	2404
13:09:51	85.60	85.70	85.60	-0.40	1	2403
13:09:27	85.60	85.70	85.70	-0.30	1	2402
13:09:16	85.60	85.70	85.60	-0.40	1	2401
13:08:50	85.70	85.80	85.70	-0.30	1	2400
13:08:50	85.70	85.80	85.70	-0.30	1	2399
13:08:50	85.80	85.90	85.80	-0.20	14	2398
13:08:29	85.80	85.90	85.80	-0.20	2	2384
13:08:12	85.80	85.90	85.80	-0.20	1	2382
13:07:52	85.80	85.90	85.90	-0.10	1	2381
13:07:26	85.80	85.90	85.80	-0.20	2	2380
13:07:07	85.80	85.90	85.80	-0.20	1	2378
13:06:50	85.80	85.90	85.90	-0.10	1	2377
13:06:50	85.80	85.90	85.80	-0.20	1	2376
13:06:17	85.80	85.90	85.80	-0.20	1	2375
13:06:15	85.80	85.90	85.80	-0.20	1	2374
13:06:07	85.90	86.00	85.90	-0.10	5	2373
13:05:57	85.90	86.00	85.90	-0.10	1	2368
13:05:56	85.90	86.00	85.90	-0.10	1	2367
13:05:46	85.90	86.00	86.00	0	1	2366
13:05:38	85.90	86.00	86.00	0	1	2365
13:05:29	86.00	86.10	86.00	0	2	2364
13:05:28	86.00	86.10	86.00	0	2	2362
13:05:28	86.00	86.10	86.00	0	6	2360
13:05:28	86.00	86.10	86.00	0	2	2354
13:05:28	86.00	86.10	86.00	0	13	2352
13:05:27	86.00	86.10	86.00	0	2	2339
13:05:12	86.10	86.20	86.10	+0.10	1	2337
13:05:01	86.10	86.20	86.10	+0.10	1	2336
13:04:56	86.10	86.20	86.10	+0.10	1	2335
13:04:56	86.10	86.20	86.10	+0.10	2	2334
13:04:38	86.00	86.30	86.00	0	1	2332
13:04:38	86.00	86.30	86.00	0	1	2331
13:04:38	86.10	86.30	86.00	0	3	2330
13:04:38	86.10	86.30	86.10	+0.10	1	2327
13:04:29	86.10	86.30	86.10	+0.10	4	2326
13:04:26	86.10	86.30	86.10	+0.10	8	2322
13:04:26	86.10	86.30	86.10	+0.10	3	2314
13:04:26	86.10	86.30	86.10	+0.10	5	2311
13:04:26	86.10	86.30	86.10	+0.10	1	2306
13:04:26	86.10	86.30	86.10	+0.10	1	2305
13:04:26	86.10	86.30	86.10	+0.10	1	2304
13:04:26	86.20	86.30	86.20	+0.20	8	2303
13:04:26	86.20	86.30	86.20	+0.20	1	2295
13:04:25	86.20	86.30	86.20	+0.20	6	2294
13:04:25	86.20	86.30	86.20	+0.20	3	2288
13:04:22	86.20	86.30	86.20	+0.20	1	2285
13:04:21	86.20	86.30	86.20	+0.20	1	2284
13:04:21	86.20	86.30	86.20	+0.20	1	2283
13:04:13	86.20	86.30	86.20	+0.20	1	2282
13:03:24	86.30	86.40	86.30	+0.30	14	2281
13:03:24	86.30	86.40	86.30	+0.30	6	2267
13:03:24	86.30	86.40	86.30	+0.30	1	2261
13:03:24	86.30	86.40	86.30	+0.30	1	2260
13:03:23	86.30	86.40	86.30	+0.30	1	2259
13:03:13	86.30	86.40	86.30	+0.30	1	2258
13:03:10	86.30	86.40	86.30	+0.30	8	2257
13:03:09	86.30	86.40	86.30	+0.30	1	2249
13:01:55	86.30	86.40	86.40	+0.40	2	2248
13:01:25	86.30	86.40	86.40	+0.40	1	2246
13:00:51	86.30	86.50	86.50	+0.50	1	2245
13:00:43	86.30	86.50	86.30	+0.30	1	2244
13:00:14	86.30	86.40	86.40	+0.40	6	2243
13:00:14	86.30	86.40	86.40	+0.40	4	2237
12:59:54	86.30	86.40	86.30	+0.30	1	2233
12:59:44	86.30	86.40	86.30	+0.30	2	2232
12:59:17	86.30	86.40	86.30	+0.30	1	2230
12:59:16	86.30	86.40	86.30	+0.30	1	2229
12:58:11	86.30	86.50	86.30	+0.30	1	2228
12:57:29	86.20	86.50	86.20	+0.20	3	2227
12:57:08	86.40	86.50	86.40	+0.40	3	2224
12:57:06	86.30	86.50	86.30	+0.30	2	2221
12:57:05	86.30	86.50	86.30	+0.30	4	2219
12:56:59	86.30	86.50	86.30	+0.30	1	2215
12:55:50	86.30	86.50	86.30	+0.30	1	2214
12:55:34	86.30	86.50	86.30	+0.30	1	2213
12:54:48	86.30	86.50	86.30	+0.30	1	2212
12:53:52	86.30	86.50	86.30	+0.30	5	2211
12:53:48	86.30	86.40	86.40	+0.40	1	2206
12:53:48	86.30	86.40	86.40	+0.40	2	2205
12:53:02	86.40	86.50	86.40	+0.40	4	2203
12:52:53	86.30	86.40	86.40	+0.40	1	2199
12:52:19	86.30	86.40	86.40	+0.40	6	2198
12:52:19	86.30	86.40	86.40	+0.40	1	2192
12:52:16	86.30	86.40	86.30	+0.30	1	2191
12:51:51	86.30	86.40	86.30	+0.30	1	2190
12:51:50	86.30	86.40	86.30	+0.30	1	2189
12:49:07	86.30	86.40	86.30	+0.30	1	2188
12:48:07	86.30	86.40	86.30	+0.30	1	2187
12:46:45	86.30	86.40	86.30	+0.30	1	2186
12:46:17	86.30	86.40	86.40	+0.40	1	2185
12:46:09	86.30	86.40	86.30	+0.30	1	2184
12:45:06	86.20	86.30	86.30	+0.30	1	2183
12:44:43	86.20	86.30	86.30	+0.30	3	2182
12:44:08	86.20	86.30	86.30	+0.30	1	2179
12:42:30	86.20	86.40	86.40	+0.40	1	2178
12:41:48	86.20	86.40	86.40	+0.40	1	2177
12:41:03	86.20	86.40	86.40	+0.40	1	2176
12:40:20	86.20	86.40	86.40	+0.40	1	2175
12:39:49	86.30	86.40	86.40	+0.40	1	2174
12:39:47	86.20	86.30	86.30	+0.30	4	2173
12:38:33	86.20	86.30	86.30	+0.30	1	2169
12:36:47	86.20	86.30	86.30	+0.30	1	2168
12:36:05	86.20	86.30	86.30	+0.30	2	2167
12:34:54	86.30	86.40	86.30	+0.30	2	2165
12:29:45	86.20	86.40	86.20	+0.20	1	2163
12:28:34	86.20	86.40	86.20	+0.20	3	2162
12:27:52	86.20	86.40	86.40	+0.40	1	2159
12:27:44	86.30	86.40	86.20	+0.20	3	2158
12:27:44	86.30	86.40	86.30	+0.30	2	2155
12:24:42	86.20	86.30	86.20	+0.20	1	2153
12:24:35	86.10	86.20	86.20	+0.20	1	2152
12:24:26	86.10	86.20	86.20	+0.20	1	2151
12:23:45	86.20	86.30	86.20	+0.20	1	2150
12:23:06	86.10	86.20	86.20	+0.20	1	2149
12:21:59	86.10	86.20	86.20	+0.20	4	2148
12:21:56	86.10	86.20	86.20	+0.20	1	2144
12:21:25	86.10	86.20	86.10	+0.10	1	2143
12:20:57	86.10	86.20	86.20	+0.20	1	2142
12:20:48	86.10	86.20	86.20	+0.20	1	2141
12:20:33	86.20	86.40	86.20	+0.20	6	2140
12:19:39	86.20	86.40	86.20	+0.20	2	2134
12:19:27	86.20	86.30	86.30	+0.30	1	2132
12:19:00	86.20	86.40	86.40	+0.40	2	2131
12:18:58	86.20	86.40	86.40	+0.40	2	2129
12:18:57	86.20	86.40	86.20	+0.20	1	2127
12:18:19	86.20	86.30	86.20	+0.20	1	2126
12:17:23	86.30	86.40	86.30	+0.30	1	2125
12:17:23	86.30	86.40	86.30	+0.30	6	2124
12:16:58	86.30	86.40	86.30	+0.30	2	2118
12:16:50	86.30	86.40	86.30	+0.30	1	2116
12:16:49	86.30	86.40	86.30	+0.30	3	2115
12:16:25	86.30	86.40	86.40	+0.40	3	2112
12:16:11	86.30	86.40	86.30	+0.30	1	2109
12:16:05	86.30	86.40	86.30	+0.30	1	2108
12:16:05	86.30	86.40	86.30	+0.30	1	2107
12:16:05	86.30	86.40	86.30	+0.30	1	2106
12:16:04	86.30	86.40	86.30	+0.30	1	2105
12:16:04	86.30	86.40	86.30	+0.30	1	2104
12:16:04	86.30	86.40	86.30	+0.30	1	2103
12:16:04	86.40	86.50	86.40	+0.40	3	2102
12:15:18	86.40	86.50	86.40	+0.40	2	2099
12:15:15	86.40	86.50	86.40	+0.40	1	2097
12:15:06	86.50	86.60	86.50	+0.50	2	2096
12:15:01	86.50	86.60	86.50	+0.50	1	2094
12:14:48	86.50	86.60	86.50	+0.50	2	2093
12:14:29	86.50	86.60	86.50	+0.50	5	2091
12:13:30	86.50	86.60	86.60	+0.60	1	2086
12:13:12	86.50	86.60	86.60	+0.60	1	2085
12:12:59	86.60	86.70	86.60	+0.60	2	2084
12:11:45	86.60	86.70	86.60	+0.60	1	2082
12:11:38	86.60	86.70	86.60	+0.60	1	2081
12:09:32	86.60	86.70	86.60	+0.60	1	2080
12:08:39	86.60	86.70	86.60	+0.60	1	2079
12:05:15	86.50	86.70	86.50	+0.50	2	2078
12:04:02	86.50	86.60	86.60	+0.60	2	2076
12:02:37	86.50	86.60	86.50	+0.50	2	2074
11:58:33	86.40	86.50	86.50	+0.50	1	2072
11:57:06	86.40	86.50	86.50	+0.50	1	2071
11:56:30	86.40	86.50	86.50	+0.50	5	2070
11:56:13	86.40	86.50	86.50	+0.50	1	2065
11:53:24	86.50	86.60	86.50	+0.50	1	2064
11:51:57	86.50	86.60	86.50	+0.50	3	2063
11:51:40	86.40	86.60	86.60	+0.60	1	2060
11:50:38	86.60	86.70	86.60	+0.60	3	2059
11:49:50	86.60	86.70	86.70	+0.70	1	2056
11:49:31	86.50	86.60	86.60	+0.60	1	2055
11:48:55	86.40	86.60	86.60	+0.60	1	2054
11:48:33	86.40	86.50	86.50	+0.50	2	2053
11:46:45	86.20	86.40	86.40	+0.40	1	2051
11:46:45	86.30	86.40	86.30	+0.30	1	2050
11:45:20	86.20	86.30	86.30	+0.30	1	2049
11:44:53	86.30	86.40	86.30	+0.30	1	2048
11:43:36	86.30	86.40	86.30	+0.30	1	2047
11:43:19	86.20	86.30	86.30	+0.30	1	2046
11:42:26	86.20	86.30	86.20	+0.20	2	2045
11:42:15	86.20	86.40	86.20	+0.20	3	2043
11:42:12	86.20	86.30	86.30	+0.30	1	2040
11:41:56	86.20	86.30	86.30	+0.30	2	2039
11:41:29	86.20	86.30	86.30	+0.30	2	2037
11:40:54	86.20	86.30	86.30	+0.30	1	2035
11:40:21	86.30	86.40	86.30	+0.30	1	2034
11:39:25	86.20	86.40	86.40	+0.40	1	2033
11:38:49	86.20	86.40	86.20	+0.20	2	2032
11:38:49	86.20	86.40	86.20	+0.20	1	2030
11:38:11	86.20	86.40	86.20	+0.20	1	2029
11:37:52	86.30	86.40	86.30	+0.30	1	2028
11:37:50	86.30	86.50	86.30	+0.30	3	2027
11:37:50	86.30	86.50	86.30	+0.30	2	2024
11:37:46	86.40	86.60	86.40	+0.40	1	2022
11:37:37	86.40	86.60	86.40	+0.40	2	2021
11:37:37	86.40	86.60	86.40	+0.40	2	2019
11:37:22	86.40	86.50	86.50	+0.50	1	2017
11:36:44	86.40	86.50	86.50	+0.50	2	2016
11:36:44	86.40	86.50	86.50	+0.50	1	2014
11:36:24	86.30	86.40	86.40	+0.40	1	2013
11:35:30	86.30	86.50	86.30	+0.30	1	2012
11:35:30	86.30	86.50	86.30	+0.30	4	2011
11:35:05	86.30	86.50	86.30	+0.30	5	2007
11:34:54	86.40	86.50	86.40	+0.40	6	2002
11:34:42	86.50	86.60	86.50	+0.50	1	1996
11:34:16	86.40	86.50	86.50	+0.50	2	1995
11:34:07	86.40	86.50	86.50	+0.50	1	1993
11:33:37	86.50	86.60	86.50	+0.50	1	1992
11:33:21	86.50	86.60	86.50	+0.50	1	1991
11:33:18	86.50	86.60	86.60	+0.60	1	1990
11:33:03	86.50	86.60	86.50	+0.50	1	1989
11:30:25	86.40	86.50	86.50	+0.50	1	1988
11:30:11	86.40	86.50	86.50	+0.50	5	1987
11:30:11	86.40	86.50	86.50	+0.50	1	1982
11:29:42	86.40	86.50	86.40	+0.40	2	1981
11:27:00	86.40	86.50	86.40	+0.40	1	1979
11:24:08	86.50	86.60	86.50	+0.50	1	1978
11:24:01	86.40	86.60	86.40	+0.40	1	1977
11:23:58	86.40	86.50	86.50	+0.50	1	1976
11:23:40	86.40	86.50	86.40	+0.40	5	1975
11:23:29	86.40	86.50	86.40	+0.40	2	1970
11:23:24	86.40	86.50	86.50	+0.50	1	1968
11:23:23	86.40	86.50	86.40	+0.40	1	1967
11:23:11	86.40	86.50	86.40	+0.40	1	1966
11:22:47	86.50	86.70	86.50	+0.50	2	1965
11:22:46	86.50	86.70	86.50	+0.50	1	1963
11:22:37	86.50	86.70	86.50	+0.50	2	1962
11:22:21	86.60	86.70	86.60	+0.60	1	1960
11:20:02	86.40	86.70	86.70	+0.70	1	1959
11:18:49	86.50	86.70	86.40	+0.40	1	1958
11:18:49	86.50	86.70	86.50	+0.50	1	1957
11:18:31	86.50	86.70	86.50	+0.50	1	1956
11:17:59	86.40	86.70	86.40	+0.40	2	1955
11:17:39	86.40	86.70	86.40	+0.40	1	1953
11:16:44	86.40	86.70	86.40	+0.40	1	1952
11:15:52	86.30	86.80	86.80	+0.80	1	1951
11:15:45	86.40	86.80	86.40	+0.40	1	1950
11:15:34	86.30	86.40	86.40	+0.40	2	1949
11:15:25	86.30	86.40	86.30	+0.30	1	1947
11:15:15	86.40	86.50	86.40	+0.40	1	1946
11:15:07	86.40	86.50	86.40	+0.40	1	1945
11:15:07	86.40	86.50	86.40	+0.40	1	1944
11:15:00	86.50	86.80	86.50	+0.50	7	1943
11:15:00	86.50	86.80	86.50	+0.50	5	1936
11:14:55	86.60	86.80	86.60	+0.60	8	1931
11:14:54	86.60	86.80	86.60	+0.60	3	1923
11:14:54	86.60	86.80	86.60	+0.60	1	1920
11:14:19	86.60	86.80	86.60	+0.60	1	1919
11:13:48	86.70	86.90	86.70	+0.70	1	1918
11:13:41	86.70	86.90	86.70	+0.70	1	1917
11:13:18	86.80	86.90	86.80	+0.80	2	1916
11:13:18	86.60	86.90	86.60	+0.60	1	1914
11:13:18	86.70	86.90	86.70	+0.70	6	1913
11:13:18	86.70	86.90	86.70	+0.70	10	1907
11:13:03	86.80	86.90	86.70	+0.70	1	1897
11:13:03	86.80	86.90	86.80	+0.80	9	1896
11:11:15	86.90	87.00	86.90	+0.90	2	1887
11:10:16	86.90	87.00	86.90	+0.90	1	1885
11:09:37	86.90	87.00	86.90	+0.90	1	1884
11:08:27	86.90	87.00	87.00	+1.00	1	1883
11:07:41	86.90	87.00	87.00	+1.00	1	1882
11:06:34	86.90	87.00	87.00	+1.00	1	1881
11:05:58	86.90	87.00	87.00	+1.00	10	1880
11:05:07	86.80	87.00	87.00	+1.00	1	1870
11:04:56	86.90	87.00	86.90	+0.90	1	1869
11:04:53	86.90	87.00	86.90	+0.90	1	1868
11:04:53	86.90	87.00	87.00	+1.00	1	1867
11:04:38	86.90	87.00	86.90	+0.90	1	1866
11:02:48	86.90	87.00	87.00	+1.00	1	1865
11:02:28	86.90	87.00	87.00	+1.00	1	1864
11:02:24	86.90	87.00	87.00	+1.00	10	1863
11:01:03	87.00	87.10	87.00	+1.00	1	1853
11:01:00	87.00	87.10	87.00	+1.00	2	1852
11:00:56	87.00	87.10	87.00	+1.00	15	1850
11:00:38	87.00	87.10	87.00	+1.00	1	1835
11:00:34	87.00	87.10	87.10	+1.10	3	1834
11:00:22	87.00	87.10	87.00	+1.00	3	1831
10:59:20	87.00	87.10	87.00	+1.00	3	1828
10:59:14	87.00	87.10	87.00	+1.00	1	1825
10:58:29	87.00	87.10	87.00	+1.00	2	1824
10:58:16	87.00	87.10	87.00	+1.00	2	1822
10:58:12	87.10	87.20	87.10	+1.10	7	1820
10:57:10	87.10	87.40	87.10	+1.10	1	1813
10:56:46	87.00	87.10	87.10	+1.10	1	1812
10:56:30	87.00	87.10	87.00	+1.00	5	1811
10:55:54	87.00	87.10	87.00	+1.00	3	1806
10:54:59	87.00	87.10	87.00	+1.00	1	1803
10:54:59	87.00	87.10	87.00	+1.00	12	1802
10:54:57	87.00	87.10	87.00	+1.00	1	1790
10:54:47	87.00	87.10	87.10	+1.10	1	1789
10:54:46	87.00	87.10	87.10	+1.10	1	1788
10:54:46	87.00	87.10	87.10	+1.10	1	1787
10:54:46	87.00	87.10	87.10	+1.10	1	1786
10:54:45	87.00	87.10	87.10	+1.10	1	1785
10:54:44	87.00	87.10	87.10	+1.10	1	1784
10:54:44	87.00	87.10	87.10	+1.10	1	1783
10:54:44	87.00	87.10	87.10	+1.10	1	1782
10:54:33	87.00	87.10	87.10	+1.10	1	1781
10:54:22	87.10	87.20	87.10	+1.10	5	1780
10:54:00	87.20	87.30	87.20	+1.20	8	1775
10:53:29	87.30	87.40	87.30	+1.30	1	1767
10:52:20	87.20	87.30	87.30	+1.30	4	1766
10:51:07	87.20	87.30	87.30	+1.30	1	1762
10:50:51	87.30	87.40	87.30	+1.30	1	1761
10:50:49	87.30	87.40	87.30	+1.30	1	1760
10:50:41	87.20	87.30	87.30	+1.30	5	1759
10:50:28	87.30	87.40	87.20	+1.20	2	1754
10:50:28	87.30	87.40	87.30	+1.30	2	1752
10:50:25	87.30	87.40	87.30	+1.30	1	1750
10:50:20	87.30	87.40	87.40	+1.40	1	1749
10:50:20	87.30	87.40	87.30	+1.30	1	1748
10:49:58	87.30	87.40	87.30	+1.30	7	1747
10:49:54	87.30	87.40	87.30	+1.30	1	1740
10:49:39	87.30	87.40	87.30	+1.30	4	1739
10:49:25	87.40	87.50	87.40	+1.40	1	1735
10:49:25	87.40	87.50	87.40	+1.40	2	1734
10:49:21	87.40	87.50	87.40	+1.40	1	1732
10:48:38	87.40	87.50	87.40	+1.40	1	1731
10:48:07	87.40	87.50	87.40	+1.40	1	1730
10:48:07	87.40	87.50	87.40	+1.40	1	1729
10:47:21	87.40	87.60	87.40	+1.40	1	1728
10:47:15	87.40	87.60	87.40	+1.40	1	1727
10:46:52	87.40	87.60	87.40	+1.40	1	1726
10:46:47	87.40	87.60	87.40	+1.40	1	1725
10:46:42	87.40	87.60	87.60	+1.60	2	1724
10:46:40	87.40	87.60	87.40	+1.40	1	1722
10:46:17	87.40	87.60	87.60	+1.60	1	1721
10:45:59	87.40	87.50	87.50	+1.50	1	1720
10:40:50	87.40	87.60	87.60	+1.60	1	1719
10:40:33	87.50	87.60	87.60	+1.60	1	1718
10:39:06	87.50	87.60	87.60	+1.60	1	1717
10:38:29	87.60	87.80	87.60	+1.60	1	1716
10:38:29	87.60	87.80	87.60	+1.60	3	1715
10:37:42	87.60	87.70	87.70	+1.70	1	1712
10:37:09	87.60	87.70	87.70	+1.70	1	1711
10:35:21	87.50	87.60	87.90	+1.90	3	1710
10:35:21	87.50	87.60	87.80	+1.80	3	1707
10:35:21	87.50	87.60	87.70	+1.70	4	1704
10:35:21	87.50	87.60	87.60	+1.60	10	1700
10:34:44	87.50	87.60	87.50	+1.50	1	1690
10:34:37	87.50	87.60	87.50	+1.50	1	1689
10:34:22	87.50	87.60	87.50	+1.50	1	1688
10:34:08	87.40	87.50	87.50	+1.50	4	1687
10:33:22	87.40	87.50	87.40	+1.40	1	1683
10:32:25	87.20	87.30	87.30	+1.30	2	1682
10:30:53	87.20	87.50	87.50	+1.50	1	1680
10:30:35	87.10	87.30	87.50	+1.50	11	1679
10:30:35	87.10	87.30	87.40	+1.40	7	1668
10:30:35	87.10	87.30	87.30	+1.30	2	1661
10:30:31	87.10	87.20	87.20	+1.20	2	1659
10:30:06	87.10	87.20	87.20	+1.20	2	1657
10:29:52	87.20	87.30	87.20	+1.20	1	1655
10:29:34	87.20	87.30	87.20	+1.20	2	1654
10:27:18	87.20	87.30	87.20	+1.20	1	1652
10:26:29	87.20	87.40	87.20	+1.20	1	1651
10:26:02	87.30	87.40	87.30	+1.30	1	1650
10:25:32	87.30	87.40	87.30	+1.30	2	1649
10:24:29	87.20	87.30	87.30	+1.30	1	1647
10:24:12	87.20	87.30	87.30	+1.30	1	1646
10:22:01	87.20	87.30	87.30	+1.30	1	1645
10:21:24	87.30	87.40	87.30	+1.30	1	1644
10:20:38	87.30	87.40	87.30	+1.30	1	1643
10:19:54	87.20	87.30	87.30	+1.30	1	1642
10:19:52	87.20	87.30	87.20	+1.20	1	1641
10:19:51	87.20	87.30	87.30	+1.30	1	1640
10:19:45	87.20	87.30	87.30	+1.30	1	1639
10:19:29	87.30	87.40	87.30	+1.30	4	1638
10:17:31	87.30	87.60	87.60	+1.60	1	1634
10:17:24	87.50	87.60	87.50	+1.50	1	1633
10:17:07	87.30	87.50	87.60	+1.60	4	1632
10:17:07	87.30	87.50	87.50	+1.50	1	1628
10:16:53	87.30	87.60	87.60	+1.60	1	1627
10:16:46	87.30	87.50	87.50	+1.50	1	1626
10:16:04	87.30	87.50	87.60	+1.60	2	1625
10:16:04	87.30	87.50	87.50	+1.50	3	1623
10:15:47	87.60	87.70	87.50	+1.50	5	1620
10:15:47	87.60	87.70	87.60	+1.60	3	1615
10:15:33	87.70	87.90	87.70	+1.70	2	1612
10:15:30	87.70	87.90	87.90	+1.90	1	1610
10:15:10	87.80	87.90	87.70	+1.70	1	1609
10:15:10	87.80	87.90	87.80	+1.80	1	1608
10:15:00	87.90	88.00	87.90	+1.90	1	1607
10:14:53	87.70	87.90	87.90	+1.90	3	1606
10:14:53	87.70	87.90	87.90	+1.90	2	1603
10:14:43	87.90	88.00	87.90	+1.90	1	1601
10:14:41	87.90	88.00	87.90	+1.90	1	1600
10:14:40	87.70	87.90	87.90	+1.90	10	1599
10:14:33	87.60	87.80	87.90	+1.90	9	1589
10:14:33	87.60	87.80	87.80	+1.80	1	1580
10:14:24	87.60	87.80	87.80	+1.80	3	1579
10:14:17	87.60	87.70	87.80	+1.80	1	1576
10:14:17	87.60	87.70	87.70	+1.70	2	1575
10:14:14	87.60	87.70	87.70	+1.70	2	1573
10:13:10	87.50	87.70	87.70	+1.70	2	1571
10:13:10	87.60	87.70	87.60	+1.60	2	1569
10:13:02	87.50	87.60	87.70	+1.70	1	1567
10:13:02	87.50	87.60	87.60	+1.60	1	1566
10:12:58	87.60	87.80	87.60	+1.60	1	1565
10:12:40	87.70	87.80	87.70	+1.70	1	1564
10:12:40	87.70	87.80	87.70	+1.70	1	1563
10:12:18	87.70	87.80	87.80	+1.80	5	1562
10:11:42	87.60	87.80	87.80	+1.80	4	1557
10:11:40	87.70	87.80	87.70	+1.70	3	1553
10:11:40	87.70	87.80	87.70	+1.70	3	1550
10:11:25	87.70	87.80	87.80	+1.80	10	1547
10:11:09	87.70	87.80	87.70	+1.70	1	1537
10:10:59	87.70	87.80	87.80	+1.80	1	1536
10:10:48	87.70	87.80	87.80	+1.80	1	1535
10:10:45	87.70	87.80	87.80	+1.80	1	1534
10:10:39	87.70	87.90	87.90	+1.90	1	1533
10:10:36	87.80	87.90	87.80	+1.80	1	1532
10:10:36	87.80	87.90	87.90	+1.90	1	1531
10:10:24	87.80	87.90	87.90	+1.90	1	1530
10:10:24	87.80	87.90	87.80	+1.80	1	1529
10:10:24	87.80	87.90	87.90	+1.90	10	1528
10:10:12	87.70	87.80	87.80	+1.80	1	1518
10:10:12	87.70	87.80	87.80	+1.80	1	1517
10:10:12	87.70	87.80	87.80	+1.80	1	1516
10:10:10	87.70	87.80	87.80	+1.80	1	1515
10:10:01	87.70	87.80	87.80	+1.80	1	1514
10:10:01	87.80	88.00	87.80	+1.80	2	1513
10:09:52	87.60	87.80	88.00	+2.00	7	1511
10:09:52	87.60	87.80	87.90	+1.90	2	1504
10:09:52	87.60	87.80	87.80	+1.80	1	1502
10:09:48	87.60	87.90	87.90	+1.90	1	1501
10:09:42	87.60	87.80	88.00	+2.00	6	1500
10:09:42	87.60	87.80	87.90	+1.90	12	1494
10:09:42	87.60	87.80	87.80	+1.80	2	1482
10:09:38	87.60	87.80	87.90	+1.90	1	1480
10:09:38	87.60	87.80	87.80	+1.80	7	1479
10:09:30	87.60	87.80	87.80	+1.80	1	1472
10:09:25	87.60	87.80	87.80	+1.80	1	1471
10:09:02	87.50	87.80	87.90	+1.90	14	1470
10:09:02	87.50	87.80	87.80	+1.80	6	1456
10:09:00	87.50	87.80	87.80	+1.80	1	1450
10:09:00	87.50	87.80	87.80	+1.80	1	1449
10:08:54	87.50	87.80	87.80	+1.80	2	1448
10:08:49	87.80	87.90	87.80	+1.80	2	1446
10:08:49	87.80	87.90	87.80	+1.80	1	1444
10:08:44	87.50	87.80	87.80	+1.80	8	1443
10:08:34	87.50	87.80	87.80	+1.80	1	1435
10:08:31	87.50	87.80	87.80	+1.80	1	1434
10:08:22	87.50	87.80	88.00	+2.00	3	1433
10:08:22	87.50	87.80	87.90	+1.90	14	1430
10:08:22	87.50	87.80	87.80	+1.80	3	1416
10:08:17	87.30	87.60	87.80	+1.80	1	1413
10:08:17	87.30	87.60	87.70	+1.70	17	1412
10:08:17	87.30	87.60	87.60	+1.60	2	1395
10:07:56	87.20	87.80	87.80	+1.80	4	1393
10:07:55	87.10	87.70	87.80	+1.80	6	1389
10:07:55	87.10	87.70	87.70	+1.70	14	1383
10:07:53	87.10	87.70	87.70	+1.70	10	1369
10:07:52	87.10	87.20	87.70	+1.70	11	1359
10:07:52	87.10	87.20	87.60	+1.60	6	1348
10:07:52	87.10	87.20	87.20	+1.20	3	1342
10:07:30	87.10	87.60	87.10	+1.10	1	1339
10:07:30	87.10	87.30	87.60	+1.60	6	1338
10:07:30	87.10	87.30	87.50	+1.50	14	1332
10:07:30	87.10	87.30	87.40	+1.40	3	1318
10:07:30	87.10	87.30	87.30	+1.30	7	1315
10:06:15	87.10	87.30	87.10	+1.10	1	1308
10:05:38	87.10	87.30	87.10	+1.10	1	1307
10:05:37	87.20	87.30	87.10	+1.10	7	1306
10:05:37	87.20	87.30	87.20	+1.20	3	1299
10:05:37	87.10	87.30	87.10	+1.10	8	1296
10:05:09	87.10	87.30	87.10	+1.10	1	1288
10:05:09	87.10	87.30	87.30	+1.30	3	1287
10:05:08	87.10	87.30	87.10	+1.10	1	1284
10:05:07	87.10	87.30	87.10	+1.10	1	1283
10:05:02	87.20	87.30	87.20	+1.20	1	1282
10:05:01	87.20	87.30	87.20	+1.20	1	1281
10:04:01	87.30	87.40	87.30	+1.30	1	1280
10:04:00	87.30	87.40	87.30	+1.30	3	1279
10:04:00	87.30	87.50	87.30	+1.30	1	1276
10:04:00	87.40	87.50	87.40	+1.40	7	1275
10:03:59	87.40	87.50	87.40	+1.40	1	1268
10:03:59	87.40	87.50	87.40	+1.40	1	1267
10:03:46	87.40	87.50	87.40	+1.40	1	1266
10:03:40	87.40	87.50	87.50	+1.50	7	1265
10:03:30	87.40	87.50	87.40	+1.40	1	1258
10:03:25	87.30	87.40	87.40	+1.40	1	1257
10:03:22	87.30	87.50	87.50	+1.50	15	1256
10:03:22	87.40	87.50	87.40	+1.40	1	1241
10:03:16	87.30	87.40	87.40	+1.40	1	1240
10:03:11	87.30	87.40	87.40	+1.40	1	1239
10:03:04	87.30	87.40	87.40	+1.40	6	1238
10:03:03	87.30	87.40	87.30	+1.30	1	1232
10:02:52	87.10	87.30	87.30	+1.30	1	1231
10:02:44	87.00	87.10	87.10	+1.10	1	1230
10:02:38	87.10	87.30	87.10	+1.10	4	1229
10:02:38	87.10	87.20	87.30	+1.30	10	1225
10:02:38	87.10	87.20	87.20	+1.20	5	1215
10:02:29	87.00	87.10	87.10	+1.10	1	1210
10:02:04	87.00	87.10	87.10	+1.10	1	1209
10:01:36	87.00	87.20	87.00	+1.00	1	1208
10:01:33	87.00	87.10	87.10	+1.10	3	1207
10:01:32	87.00	87.10	87.10	+1.10	4	1204
10:01:08	86.90	87.00	87.00	+1.00	9	1200
10:00:46	86.80	86.90	86.90	+0.90	1	1191
10:00:18	86.70	86.80	86.80	+0.80	2	1190
10:00:17	86.60	86.70	86.70	+0.70	1	1188
10:00:16	86.60	86.70	86.60	+0.60	1	1187
10:00:16	86.60	86.70	86.60	+0.60	10	1186
09:59:55	86.70	86.80	86.70	+0.70	2	1176
09:59:49	86.60	86.70	86.70	+0.70	1	1174
09:59:43	86.60	86.70	86.70	+0.70	1	1173
09:59:31	86.70	86.80	86.70	+0.70	1	1172
09:59:27	86.70	86.80	86.70	+0.70	2	1171
09:59:19	86.70	86.80	86.70	+0.70	2	1169
09:59:10	86.70	86.80	86.70	+0.70	1	1167
09:58:57	86.70	86.80	86.70	+0.70	1	1166
09:58:36	86.80	86.90	86.80	+0.80	1	1165
09:58:10	86.90	87.00	86.90	+0.90	1	1164
09:58:09	86.90	87.00	86.90	+0.90	2	1163
09:57:51	86.90	87.00	87.00	+1.00	1	1161
09:57:21	87.00	87.10	87.00	+1.00	5	1160
09:56:45	87.10	87.20	87.10	+1.10	1	1155
09:56:45	87.10	87.20	87.10	+1.10	1	1154
09:56:31	87.10	87.20	87.10	+1.10	1	1153
09:56:23	87.00	87.10	87.10	+1.10	1	1152
09:56:17	87.00	87.10	87.10	+1.10	1	1151
09:55:21	87.10	87.20	87.10	+1.10	3	1150
09:54:52	87.20	87.30	87.20	+1.20	1	1147
09:54:50	87.10	87.20	87.20	+1.20	3	1146
09:54:46	87.10	87.20	87.10	+1.10	1	1143
09:54:23	87.10	87.20	87.00	+1.00	2	1142
09:54:23	87.10	87.20	87.10	+1.10	3	1140
09:54:04	87.20	87.30	87.20	+1.20	17	1137
09:54:03	87.20	87.30	87.20	+1.20	3	1120
09:53:52	87.20	87.30	87.20	+1.20	1	1117
09:53:52	87.20	87.30	87.20	+1.20	1	1116
09:53:03	87.20	87.30	87.20	+1.20	1	1115
09:52:24	87.20	87.40	87.20	+1.20	1	1114
09:52:09	87.30	87.40	87.30	+1.30	1	1113
09:52:01	87.30	87.40	87.30	+1.30	1	1112
09:52:01	87.30	87.40	87.30	+1.30	1	1111
09:51:59	87.20	87.30	87.30	+1.30	1	1110
09:51:56	87.30	87.40	87.30	+1.30	1	1109
09:51:56	87.30	87.40	87.30	+1.30	2	1108
09:51:26	87.30	87.40	87.30	+1.30	2	1106
09:51:09	87.30	87.40	87.30	+1.30	1	1104
09:50:59	87.30	87.40	87.40	+1.40	1	1103
09:50:12	87.30	87.40	87.40	+1.40	4	1102
09:49:21	87.30	87.40	87.40	+1.40	3	1098
09:49:05	87.40	87.50	87.40	+1.40	1	1095
09:48:59	87.40	87.50	87.40	+1.40	1	1094
09:48:58	87.40	87.50	87.40	+1.40	1	1093
09:48:56	87.40	87.50	87.40	+1.40	1	1092
09:48:51	87.40	87.50	87.40	+1.40	2	1091
09:48:47	87.40	87.50	87.40	+1.40	1	1089
09:48:45	87.40	87.50	87.40	+1.40	1	1088
09:48:43	87.40	87.50	87.40	+1.40	1	1087
09:48:41	87.40	87.50	87.50	+1.50	1	1086
09:48:39	87.40	87.50	87.40	+1.40	1	1085
09:48:24	87.40	87.50	87.40	+1.40	1	1084
09:48:17	87.40	87.50	87.40	+1.40	5	1083
09:48:02	87.50	87.60	87.50	+1.50	4	1078
09:47:58	87.50	87.60	87.50	+1.50	1	1074
09:47:58	87.50	87.60	87.50	+1.50	1	1073
09:47:55	87.50	87.60	87.50	+1.50	1	1072
09:47:46	87.50	87.60	87.50	+1.50	1	1071
09:47:42	87.50	87.60	87.50	+1.50	1	1070
09:47:36	87.50	87.60	87.60	+1.60	1	1069
09:47:32	87.50	87.60	87.50	+1.50	3	1068
09:47:10	87.50	87.60	87.50	+1.50	1	1065
09:47:09	87.50	87.60	87.60	+1.60	1	1064
09:47:07	87.50	87.60	87.50	+1.50	1	1063
09:46:55	87.50	87.60	87.60	+1.60	1	1062
09:46:54	87.50	87.60	87.50	+1.50	1	1061
09:46:41	87.50	87.60	87.60	+1.60	1	1060
09:46:34	87.50	87.60	87.60	+1.60	1	1059
09:46:30	87.60	87.70	87.60	+1.60	8	1058
09:46:29	87.60	87.70	87.70	+1.70	1	1050
09:46:26	87.60	87.70	87.60	+1.60	1	1049
09:46:09	87.50	87.60	87.60	+1.60	2	1048
09:46:08	87.50	87.60	87.60	+1.60	4	1046
09:46:06	87.50	87.60	87.60	+1.60	1	1042
09:45:58	87.40	87.50	87.50	+1.50	1	1041
09:45:52	87.40	87.50	87.60	+1.60	7	1040
09:45:52	87.40	87.50	87.50	+1.50	4	1033
09:45:49	87.40	87.50	87.50	+1.50	1	1029
09:45:47	87.40	87.50	87.50	+1.50	1	1028
09:45:40	87.40	87.50	87.50	+1.50	6	1027
09:45:39	87.40	87.50	87.40	+1.40	1	1021
09:45:39	87.40	87.50	87.40	+1.40	1	1020
09:45:33	87.30	87.40	87.40	+1.40	1	1019
09:45:29	87.30	87.40	87.30	+1.30	3	1018
09:45:22	87.30	87.40	87.40	+1.40	5	1015
09:45:16	87.30	87.40	87.30	+1.30	2	1010
09:44:57	87.30	87.50	87.30	+1.30	1	1008
09:44:56	87.30	87.50	87.50	+1.50	1	1007
09:44:55	87.30	87.40	87.40	+1.40	1	1006
09:44:52	87.30	87.40	87.30	+1.30	1	1005
09:44:42	87.30	87.50	87.30	+1.30	1	1004
09:44:40	87.30	87.50	87.30	+1.30	1	1003
09:44:40	87.40	87.50	87.40	+1.40	6	1002
09:44:40	87.40	87.50	87.40	+1.40	3	996
09:44:30	87.40	87.50	87.50	+1.50	1	993
09:44:27	87.40	87.60	87.60	+1.60	1	992
09:44:24	87.50	87.60	87.50	+1.50	3	991
09:44:24	87.50	87.60	87.50	+1.50	18	988
09:44:17	87.50	87.60	87.60	+1.60	1	970
09:44:07	87.50	87.60	87.60	+1.60	1	969
09:43:59	87.50	87.60	87.60	+1.60	1	968
09:43:56	87.50	87.60	87.50	+1.50	2	967
09:43:56	87.50	87.60	87.60	+1.60	2	965
09:43:50	87.50	87.60	87.60	+1.60	1	963
09:43:48	87.50	87.60	87.50	+1.50	3	962
09:43:46	87.60	87.70	87.60	+1.60	1	959
09:43:45	87.60	87.70	87.60	+1.60	1	958
09:43:45	87.60	87.70	87.70	+1.70	1	957
09:43:44	87.60	87.70	87.70	+1.70	2	956
09:43:41	87.50	87.60	87.60	+1.60	4	954
09:43:39	87.50	87.60	87.50	+1.50	1	950
09:43:35	87.50	87.60	87.60	+1.60	1	949
09:43:29	87.40	87.50	87.50	+1.50	1	948
09:43:28	87.40	87.50	87.50	+1.50	3	947
09:43:28	87.40	87.50	87.40	+1.40	1	944
09:43:25	87.40	87.50	87.50	+1.50	15	943
09:43:23	87.40	87.50	87.40	+1.40	1	928
09:43:22	87.30	87.40	87.40	+1.40	6	927
09:43:20	87.30	87.40	87.40	+1.40	1	921
09:43:20	87.30	87.40	87.40	+1.40	2	920
09:43:13	87.30	87.40	87.40	+1.40	1	918
09:43:12	87.30	87.40	87.40	+1.40	1	917
09:43:02	87.30	87.40	87.30	+1.30	1	916
09:43:00	87.30	87.40	87.40	+1.40	1	915
09:42:57	87.30	87.50	87.30	+1.30	1	914
09:42:54	87.40	87.50	87.40	+1.40	1	913
09:42:53	87.40	87.50	87.50	+1.50	1	912
09:42:52	87.40	87.50	87.50	+1.50	1	911
09:42:50	87.40	87.50	87.40	+1.40	1	910
09:42:40	87.40	87.50	87.40	+1.40	1	909
09:42:39	87.40	87.50	87.40	+1.40	1	908
09:42:34	87.30	87.40	87.40	+1.40	1	907
09:42:32	87.30	87.40	87.40	+1.40	1	906
09:42:27	87.30	87.40	87.40	+1.40	1	905
09:42:26	87.30	87.40	87.30	+1.30	1	904
09:42:15	87.20	87.50	87.20	+1.20	1	903
09:42:11	87.20	87.30	87.30	+1.30	1	902
09:42:07	87.20	87.30	87.30	+1.30	10	901
09:42:06	87.20	87.30	87.30	+1.30	2	891
09:42:01	87.10	87.20	87.20	+1.20	8	889
09:41:54	87.10	87.20	87.10	+1.10	1	881
09:41:46	87.00	87.10	87.10	+1.10	2	880
09:41:45	87.00	87.10	87.10	+1.10	1	878
09:41:35	87.00	87.10	87.10	+1.10	1	877
09:41:28	87.00	87.20	87.20	+1.20	1	876
09:41:13	86.80	87.10	87.10	+1.10	5	875
09:41:13	86.80	87.10	87.10	+1.10	4	870
09:41:13	86.80	87.10	87.10	+1.10	1	866
09:41:10	86.80	87.00	87.00	+1.00	3	865
09:41:10	86.80	87.00	87.00	+1.00	4	862
09:41:09	86.80	86.90	86.90	+0.90	2	858
09:41:09	86.80	86.90	86.90	+0.90	4	856
09:41:06	86.80	86.90	86.90	+0.90	1	852
09:41:05	86.70	86.80	86.80	+0.80	1	851
09:41:02	86.70	86.80	86.80	+0.80	2	850
09:39:47	86.80	86.90	86.80	+0.80	2	848
09:39:45	86.80	86.90	86.80	+0.80	1	846
09:39:33	86.80	86.90	86.80	+0.80	1	845
09:39:25	86.80	86.90	86.80	+0.80	1	844
09:39:23	86.80	86.90	86.80	+0.80	2	843
09:39:15	86.80	86.90	86.90	+0.90	1	841
09:39:15	86.80	86.90	86.90	+0.90	1	840
09:39:11	86.80	86.90	86.90	+0.90	1	839
09:39:01	86.80	86.90	86.90	+0.90	1	838
09:38:41	86.80	86.90	86.90	+0.90	1	837
09:38:40	86.60	86.80	86.80	+0.80	4	836
09:38:40	86.60	86.80	86.80	+0.80	1	832
09:38:35	86.60	86.80	86.80	+0.80	1	831
09:38:29	86.60	86.80	86.80	+0.80	1	830
09:38:28	86.80	86.90	86.80	+0.80	3	829
09:38:26	86.80	86.90	86.90	+0.90	1	826
09:38:26	86.80	86.90	86.90	+0.90	1	825
09:38:25	86.90	87.00	86.90	+0.90	2	824
09:38:23	86.90	87.00	87.00	+1.00	1	822
09:38:20	86.90	87.00	87.00	+1.00	1	821
09:38:06	86.80	87.00	87.00	+1.00	2	820
09:37:58	86.80	86.90	86.90	+0.90	4	818
09:37:58	86.60	86.80	86.80	+0.80	2	814
09:37:54	86.60	86.80	86.80	+0.80	1	812
09:37:51	86.70	86.80	86.70	+0.70	1	811
09:37:51	86.70	86.80	86.70	+0.70	1	810
09:37:43	86.70	86.80	86.70	+0.70	3	809
09:37:34	86.80	86.90	86.80	+0.80	1	806
09:37:25	86.80	86.90	86.80	+0.80	2	805
09:37:14	86.80	86.90	86.90	+0.90	1	803
09:37:07	86.70	86.80	86.80	+0.80	1	802
09:37:06	86.70	86.80	86.80	+0.80	1	801
09:37:06	86.70	86.80	86.80	+0.80	1	800
09:37:06	86.70	86.80	86.80	+0.80	1	799
09:37:06	86.70	86.80	86.80	+0.80	1	798
09:37:05	86.70	86.80	86.80	+0.80	1	797
09:36:48	86.70	86.80	86.80	+0.80	1	796
09:36:07	86.70	86.80	86.80	+0.80	1	795
09:36:06	86.70	86.80	86.70	+0.70	1	794
09:35:56	86.80	86.90	86.80	+0.80	1	793
09:35:56	86.80	86.90	86.90	+0.90	8	792
09:35:54	86.80	86.90	86.80	+0.80	1	784
09:35:35	86.90	87.00	86.90	+0.90	1	783
09:35:32	86.90	87.00	86.90	+0.90	2	782
09:35:29	86.90	87.00	86.90	+0.90	1	780
09:35:28	86.90	87.00	86.90	+0.90	1	779
09:35:18	86.90	87.00	86.90	+0.90	1	778
09:35:15	86.80	86.90	86.90	+0.90	1	777
09:35:14	86.80	86.90	86.90	+0.90	1	776
09:35:12	86.80	86.90	86.90	+0.90	1	775
09:34:59	86.70	86.90	86.90	+0.90	2	774
09:34:55	86.60	86.80	86.80	+0.80	1	772
09:34:54	86.60	86.70	86.70	+0.70	3	771
09:34:52	86.60	86.70	86.70	+0.70	1	768
09:34:41	86.40	86.60	86.60	+0.60	2	767
09:34:41	86.40	86.60	86.60	+0.60	7	765
09:34:38	86.40	86.50	86.50	+0.50	1	758
09:34:35	86.30	86.50	86.50	+0.50	1	757
09:34:22	86.30	86.50	86.50	+0.50	3	756
09:34:22	86.30	86.50	86.50	+0.50	1	753
09:34:17	86.30	86.40	86.40	+0.40	1	752
09:34:07	86.30	86.50	86.50	+0.50	1	751
09:33:53	86.30	86.50	86.30	+0.30	1	750
09:33:19	86.30	86.60	86.30	+0.30	1	749
09:33:13	86.40	86.60	86.40	+0.40	4	748
09:33:08	86.50	86.60	86.50	+0.50	2	744
09:33:02	86.50	86.60	86.60	+0.60	1	742
09:32:52	86.50	86.60	86.60	+0.60	1	741
09:32:44	86.50	86.70	86.70	+0.70	2	740
09:32:44	86.50	86.70	86.70	+0.70	3	738
09:32:24	86.40	86.70	86.70	+0.70	1	735
09:32:19	86.40	86.70	86.70	+0.70	1	734
09:32:17	86.40	86.60	86.60	+0.60	1	733
09:32:17	86.40	86.60	86.60	+0.60	1	732
09:32:10	86.30	86.60	86.80	+0.80	2	731
09:32:10	86.30	86.60	86.60	+0.60	1	729
09:32:04	86.50	86.80	86.50	+0.50	1	728
09:32:03	86.50	86.80	86.50	+0.50	1	727
09:32:03	86.60	86.80	86.60	+0.60	5	726
09:32:03	86.60	86.80	86.60	+0.60	1	721
09:32:03	86.60	86.80	86.60	+0.60	1	720
09:32:03	86.60	86.80	86.60	+0.60	1	719
09:32:03	86.70	86.80	86.70	+0.70	10	718
09:32:03	86.80	87.00	86.80	+0.80	3	708
09:32:02	86.90	87.00	86.90	+0.90	4	705
09:32:02	86.90	87.00	86.90	+0.90	1	701
09:31:57	86.80	87.00	86.80	+0.80	2	700
09:31:57	86.90	87.00	86.90	+0.90	1	698
09:31:57	86.90	87.00	86.90	+0.90	1	697
09:31:53	86.80	86.90	86.90	+0.90	1	696
09:31:51	86.80	86.90	86.90	+0.90	1	695
09:31:51	86.80	86.90	86.80	+0.80	1	694
09:31:50	86.80	86.90	86.90	+0.90	1	693
09:31:50	86.80	86.90	86.90	+0.90	1	692
09:31:45	86.80	86.90	86.90	+0.90	1	691
09:31:44	86.80	86.90	86.80	+0.80	1	690
09:31:43	86.80	86.90	86.80	+0.80	1	689
09:31:42	86.70	86.80	86.80	+0.80	8	688
09:31:38	86.80	86.90	86.80	+0.80	2	680
09:31:36	86.70	86.90	86.90	+0.90	1	678
09:31:35	86.80	86.90	86.80	+0.80	1	677
09:31:31	86.70	86.90	86.90	+0.90	1	676
09:31:30	86.80	86.90	86.80	+0.80	1	675
09:31:29	86.80	86.90	86.90	+0.90	2	674
09:31:24	86.80	86.90	86.80	+0.80	1	672
09:31:24	86.70	86.80	86.80	+0.80	1	671
09:31:23	86.60	86.70	86.70	+0.70	1	670
09:31:15	86.60	86.70	86.70	+0.70	2	669
09:31:15	86.60	86.70	86.70	+0.70	1	667
09:31:08	86.50	86.60	86.60	+0.60	3	666
09:31:08	86.50	86.60	86.60	+0.60	1	663
09:31:08	86.50	86.60	86.50	+0.50	1	662
09:31:07	86.50	86.60	86.60	+0.60	10	661
09:31:07	86.50	86.60	86.60	+0.60	1	651
09:31:07	86.50	86.60	86.60	+0.60	1	650
09:31:07	86.50	86.60	86.60	+0.60	1	649
09:31:06	86.50	86.60	86.50	+0.50	2	648
09:31:03	86.50	86.60	86.50	+0.50	1	646
09:31:00	86.50	86.60	86.50	+0.50	1	645
09:30:54	86.20	86.60	86.20	+0.20	1	644
09:30:54	86.20	86.50	86.50	+0.50	5	643
09:30:54	86.20	86.50	86.50	+0.50	1	638
09:30:54	86.20	86.40	86.40	+0.40	5	637
09:30:54	86.20	86.40	86.40	+0.40	2	632
09:30:53	86.20	86.30	86.30	+0.30	2	630
09:30:51	86.20	86.30	86.30	+0.30	1	628
09:30:49	86.10	86.20	86.20	+0.20	4	627
09:30:48	86.10	86.20	86.20	+0.20	1	623
09:30:44	86.10	86.20	86.10	+0.10	1	622
09:30:36	86.10	86.20	86.10	+0.10	1	621
09:30:34	86.10	86.20	86.10	+0.10	1	620
09:30:17	86.00	86.30	86.00	0	5	619
09:30:12	86.00	86.30	86.00	0	1	614
09:30:11	86.00	86.20	86.20	+0.20	1	613
09:30:11	85.90	86.00	86.00	0	13	612
09:29:58	85.90	86.00	85.90	-0.10	1	599
09:29:51	85.90	86.00	86.00	0	1	598
09:29:49	85.90	86.00	86.00	0	2	597
09:29:49	85.90	86.00	85.90	-0.10	1	595
09:29:44	85.90	86.00	85.90	-0.10	1	594
09:29:41	85.90	86.00	85.90	-0.10	2	593
09:29:39	85.60	86.00	86.00	0	1	591
09:29:36	85.60	86.00	86.00	0	1	590
09:29:35	85.60	85.90	85.90	-0.10	1	589
09:29:35	85.60	85.90	85.90	-0.10	2	588
09:29:34	85.60	85.80	85.80	-0.20	2	586
09:29:34	85.60	85.80	85.80	-0.20	1	584
09:29:28	85.50	85.70	85.70	-0.30	1	583
09:29:28	85.50	85.70	85.70	-0.30	6	582
09:29:28	85.50	85.60	85.60	-0.40	1	576
09:29:28	85.50	85.60	85.60	-0.40	1	575
09:29:26	85.50	85.60	85.60	-0.40	1	574
09:29:23	85.50	85.60	85.60	-0.40	1	573
09:29:23	85.50	85.60	85.60	-0.40	2	572
09:29:23	85.50	85.60	85.60	-0.40	1	570
09:29:18	85.40	85.50	85.50	-0.50	5	569
09:29:17	85.40	85.50	85.50	-0.50	1	564
09:29:16	85.40	85.50	85.50	-0.50	1	563
09:29:16	85.40	85.50	85.50	-0.50	1	562
09:29:12	85.40	85.50	85.50	-0.50	1	561
09:29:11	85.40	85.50	85.50	-0.50	6	560
09:29:11	85.40	85.50	85.50	-0.50	5	554
09:29:03	85.30	85.50	85.50	-0.50	1	549
09:29:02	85.30	85.40	85.40	-0.60	1	548
09:29:01	85.30	85.40	85.40	-0.60	1	547
09:29:01	85.30	85.40	85.40	-0.60	1	546
09:28:58	85.20	85.30	85.30	-0.70	4	545
09:28:58	85.20	85.30	85.30	-0.70	3	541
09:28:41	85.10	85.20	85.20	-0.80	3	538
09:28:40	85.10	85.20	85.20	-0.80	4	535
09:28:40	85.10	85.20	85.20	-0.80	1	531
09:28:27	85.10	85.20	85.20	-0.80	1	530
09:28:21	85.00	85.20	85.20	-0.80	1	529
09:28:20	85.10	85.20	85.00	-1.00	3	528
09:28:20	85.10	85.20	85.10	-0.90	2	525
09:28:14	85.00	85.10	85.10	-0.90	4	523
09:28:14	85.00	85.10	85.10	-0.90	1	519
09:28:13	85.00	85.10	85.10	-0.90	5	518
09:28:13	85.00	85.10	85.10	-0.90	1	513
09:28:13	85.00	85.10	85.10	-0.90	1	512
09:28:12	85.00	85.10	85.10	-0.90	2	511
09:28:06	85.00	85.10	85.10	-0.90	2	509
09:27:17	85.00	85.10	85.10	-0.90	1	507
09:27:09	85.00	85.10	85.10	-0.90	1	506
09:26:59	85.10	85.20	85.10	-0.90	1	505
09:26:56	85.10	85.20	85.10	-0.90	1	504
09:26:37	85.10	85.20	85.20	-0.80	1	503
09:26:37	85.00	85.10	85.10	-0.90	4	502
09:26:25	85.00	85.10	85.10	-0.90	1	498
09:25:50	85.00	85.10	85.10	-0.90	2	497
09:25:39	85.10	85.20	85.10	-0.90	1	495
09:25:39	85.10	85.20	85.10	-0.90	2	494
09:25:34	85.10	85.20	85.10	-0.90	1	492
09:25:23	85.10	85.20	85.10	-0.90	1	491
09:25:04	85.10	85.20	85.10	-0.90	2	490
09:24:59	85.10	85.20	85.10	-0.90	2	488
09:24:46	85.10	85.20	85.10	-0.90	2	486
09:24:08	85.10	85.20	85.10	-0.90	1	484
09:24:08	85.10	85.20	85.10	-0.90	8	483
09:23:36	85.20	85.30	85.20	-0.80	1	475
09:23:35	85.20	85.30	85.20	-0.80	1	474
09:23:25	85.20	85.30	85.20	-0.80	3	473
09:22:34	85.20	85.30	85.30	-0.70	1	470
09:22:11	85.20	85.30	85.20	-0.80	1	469
09:22:07	85.20	85.30	85.20	-0.80	1	468
09:21:18	85.10	85.20	85.20	-0.80	1	467
09:21:12	85.20	85.30	85.20	-0.80	2	466
09:20:49	85.20	85.30	85.20	-0.80	2	464
09:20:48	85.20	85.30	85.20	-0.80	2	462
09:20:45	85.20	85.30	85.20	-0.80	1	460
09:20:39	85.20	85.30	85.20	-0.80	1	459
09:20:30	85.20	85.30	85.20	-0.80	1	458
09:20:21	85.20	85.30	85.20	-0.80	1	457
09:20:11	85.20	85.30	85.20	-0.80	1	456
09:20:01	85.20	85.30	85.20	-0.80	1	455
09:19:33	85.20	85.30	85.20	-0.80	2	454
09:19:28	85.30	85.40	85.30	-0.70	5	452
09:19:22	85.30	85.40	85.40	-0.60	2	447
09:19:22	85.30	85.40	85.30	-0.70	1	445
09:18:38	85.20	85.30	85.30	-0.70	1	444
09:18:26	85.20	85.30	85.30	-0.70	1	443
09:18:24	85.20	85.30	85.20	-0.80	1	442
09:18:00	85.10	85.20	85.20	-0.80	3	441
09:18:00	85.10	85.20	85.20	-0.80	1	438
09:17:36	85.10	85.20	85.10	-0.90	2	437
09:17:29	85.10	85.20	85.20	-0.80	1	435
09:17:17	85.00	85.10	85.10	-0.90	1	434
09:17:03	85.00	85.10	85.10	-0.90	1	433
09:16:50	85.00	85.10	85.00	-1.00	3	432
09:16:46	84.90	85.00	85.00	-1.00	2	429
09:16:42	84.90	85.00	85.00	-1.00	1	427
09:16:36	84.90	85.00	84.90	-1.10	1	426
09:16:20	85.00	85.10	85.00	-1.00	1	425
09:16:14	85.00	85.20	85.00	-1.00	1	424
09:16:06	85.00	85.20	85.00	-1.00	1	423
09:16:03	84.90	85.00	85.00	-1.00	1	422
09:16:01	84.90	85.00	85.00	-1.00	1	421
09:15:47	84.90	85.00	85.00	-1.00	1	420
09:15:46	85.00	85.20	85.00	-1.00	4	419
09:15:38	85.00	85.20	85.00	-1.00	5	415
09:15:12	84.90	85.00	85.00	-1.00	3	410
09:15:11	84.90	85.00	85.00	-1.00	1	407
09:15:10	84.90	85.00	84.90	-1.10	1	406
09:15:06	85.10	85.20	85.10	-0.90	2	405
09:15:00	85.00	85.20	85.00	-1.00	2	403
09:14:51	85.00	85.20	85.00	-1.00	1	401
09:14:38	85.00	85.20	84.90	-1.10	7	400
09:14:38	85.00	85.20	85.00	-1.00	3	393
09:14:27	85.00	85.20	85.00	-1.00	1	390
09:14:25	85.00	85.20	85.00	-1.00	1	389
09:14:17	85.00	85.20	85.00	-1.00	5	388
09:14:09	85.00	85.20	85.00	-1.00	1	383
09:14:09	85.00	85.20	85.00	-1.00	2	382
09:13:51	85.00	85.20	85.00	-1.00	1	380
09:13:46	85.00	85.20	85.00	-1.00	1	379
09:13:44	85.00	85.10	85.10	-0.90	1	378
09:13:44	85.00	85.10	85.10	-0.90	1	377
09:13:33	85.00	85.10	85.00	-1.00	1	376
09:13:08	85.00	85.20	85.00	-1.00	1	375
09:13:01	85.00	85.20	85.00	-1.00	2	374
09:12:47	85.00	85.20	85.00	-1.00	1	372
09:12:26	85.10	85.20	85.10	-0.90	1	371
09:12:17	85.00	85.30	85.00	-1.00	2	370
09:12:05	85.00	85.10	85.10	-0.90	1	368
09:12:05	85.00	85.10	85.00	-1.00	1	367
09:12:05	85.00	85.10	85.00	-1.00	6	366
09:12:04	85.10	85.30	85.10	-0.90	4	360
09:11:59	85.10	85.30	85.30	-0.70	3	356
09:11:31	85.10	85.30	85.00	-1.00	1	353
09:11:31	85.10	85.30	85.10	-0.90	5	352
09:11:27	85.10	85.20	85.20	-0.80	2	347
09:11:15	85.10	85.20	85.20	-0.80	1	345
09:11:09	85.10	85.20	85.20	-0.80	1	344
09:10:51	85.10	85.20	85.20	-0.80	1	343
09:10:40	85.10	85.20	85.10	-0.90	2	342
09:10:32	85.00	85.10	85.10	-0.90	2	340
09:10:30	85.00	85.10	85.10	-0.90	1	338
09:10:25	85.00	85.10	85.00	-1.00	1	337
09:10:23	85.10	85.20	85.10	-0.90	1	336
09:10:12	85.00	85.20	85.00	-1.00	3	335
09:10:01	85.00	85.20	85.00	-1.00	10	332
09:09:58	85.10	85.20	85.10	-0.90	1	322
09:09:49	85.00	85.20	85.00	-1.00	1	321
09:09:43	85.00	85.20	85.00	-1.00	1	320
09:09:36	85.00	85.10	85.10	-0.90	1	319
09:09:36	85.00	85.10	85.10	-0.90	1	318
09:09:16	84.90	85.00	85.00	-1.00	1	317
09:09:16	84.90	85.00	85.00	-1.00	1	316
09:09:14	84.90	85.00	85.00	-1.00	1	315
09:09:12	84.90	85.00	85.00	-1.00	1	314
09:09:12	84.90	85.00	85.00	-1.00	1	313
09:09:07	84.90	85.00	85.00	-1.00	3	312
09:08:58	84.90	85.00	85.00	-1.00	1	309
09:08:50	84.90	85.00	85.00	-1.00	1	308
09:08:48	84.90	85.00	85.00	-1.00	1	307
09:08:46	84.90	85.00	85.00	-1.00	1	306
09:08:44	84.90	85.00	85.00	-1.00	1	305
09:08:42	84.90	85.00	84.90	-1.10	1	304
09:08:40	84.90	85.00	85.00	-1.00	2	303
09:08:33	84.90	85.00	84.90	-1.10	1	301
09:08:26	85.00	85.20	85.00	-1.00	4	300
09:08:26	85.00	85.10	85.10	-0.90	2	296
09:08:05	85.00	85.10	85.00	-1.00	4	294
09:08:03	85.00	85.10	85.10	-0.90	1	290
09:07:53	85.10	85.30	85.10	-0.90	3	289
09:07:52	85.10	85.30	85.10	-0.90	2	286
09:07:28	85.10	85.40	85.10	-0.90	1	284
09:07:25	85.00	85.30	85.30	-0.70	2	283
09:07:15	85.00	85.30	85.00	-1.00	1	281
09:07:07	84.90	85.30	85.30	-0.70	1	280
09:07:07	84.90	85.30	84.90	-1.10	1	279
09:07:06	85.00	85.30	84.90	-1.10	1	278
09:07:06	85.00	85.30	85.00	-1.00	3	277
09:07:02	84.90	85.20	85.20	-0.80	4	274
09:07:02	84.90	85.20	84.90	-1.10	1	270
09:07:02	84.90	85.10	85.10	-0.90	8	269
09:07:02	84.90	85.10	85.10	-0.90	4	261
09:07:02	84.90	85.00	85.00	-1.00	3	257
09:06:57	84.90	85.00	84.90	-1.10	1	254
09:06:55	84.80	85.00	85.00	-1.00	5	253
09:06:53	84.90	85.00	84.90	-1.10	2	248
09:06:52	84.90	85.00	85.00	-1.00	1	246
09:06:51	84.90	85.00	84.90	-1.10	1	245
09:06:50	84.90	85.00	85.00	-1.00	1	244
09:06:49	84.80	84.90	84.90	-1.10	1	243
09:06:49	84.90	85.00	84.80	-1.20	4	242
09:06:49	84.90	85.00	84.90	-1.10	1	238
09:06:47	84.90	85.00	85.00	-1.00	1	237
09:06:44	84.80	84.90	84.90	-1.10	6	236
09:06:42	84.80	84.90	84.80	-1.20	1	230
09:06:42	84.80	84.90	84.90	-1.10	1	229
09:06:41	84.90	85.00	84.90	-1.10	1	228
09:06:39	84.90	85.00	84.90	-1.10	1	227
09:06:30	84.90	85.00	84.90	-1.10	1	226
09:06:27	84.90	85.00	85.00	-1.00	2	225
09:06:27	84.90	85.00	85.00	-1.00	1	223
09:06:24	85.00	85.10	85.00	-1.00	12	222
09:06:22	85.00	85.10	85.00	-1.00	1	210
09:06:22	85.00	85.10	85.10	-0.90	3	209
09:06:22	85.00	85.10	85.00	-1.00	2	206
09:06:20	85.00	85.10	85.10	-0.90	1	204
09:06:19	85.00	85.10	85.10	-0.90	2	203
09:06:18	85.00	85.10	85.00	-1.00	6	201
09:06:15	85.00	85.10	85.10	-0.90	3	195
09:06:15	85.00	85.10	85.10	-0.90	1	192
09:06:12	85.10	85.20	85.10	-0.90	1	191
09:06:12	85.10	85.20	85.10	-0.90	5	190
09:06:10	85.10	85.20	85.10	-0.90	1	185
09:06:07	85.10	85.20	85.10	-0.90	1	184
09:06:05	85.00	85.20	85.00	-1.00	2	183
09:06:05	85.10	85.20	85.00	-1.00	1	181
09:06:05	85.10	85.20	85.10	-0.90	1	180
09:06:03	85.00	85.10	85.10	-0.90	1	179
09:06:02	85.10	85.20	85.10	-0.90	1	178
09:05:55	85.10	85.20	85.10	-0.90	1	177
09:05:49	85.10	85.20	85.20	-0.80	1	176
09:05:46	85.10	85.20	85.20	-0.80	1	175
09:05:45	85.00	85.20	85.00	-1.00	1	174
09:05:40	85.20	85.30	85.10	-0.90	2	173
09:05:40	85.20	85.30	85.20	-0.80	3	171
09:05:36	85.30	85.50	85.30	-0.70	2	168
09:05:36	85.30	85.50	85.30	-0.70	1	166
09:05:27	85.50	85.60	85.50	-0.50	16	165
09:05:27	85.50	85.60	85.50	-0.50	9	149
09:05:25	85.50	85.60	85.50	-0.50	1	140
09:05:24	85.50	85.60	85.50	-0.50	10	139
09:05:22	85.50	85.60	85.60	-0.40	1	129
09:05:20	85.50	85.60	85.60	-0.40	1	128
09:05:14	85.50	85.60	85.50	-0.50	13	127
09:05:02	85.50	85.60	85.60	-0.40	1	114
09:05:00	85.50	85.60	85.50	-0.50	1	113
09:04:59	85.50	85.60	85.50	-0.50	1	112
09:04:57	85.50	85.60	85.60	-0.40	1	111
09:04:57	85.50	85.60	85.50	-0.50	1	110
09:04:56	85.50	85.60	85.60	-0.40	1	109
09:04:56	85.50	85.60	85.50	-0.50	1	108
09:04:53	85.50	85.60	85.50	-0.50	1	107
09:04:52	85.50	85.60	85.50	-0.50	1	106
09:04:41	85.50	85.60	85.50	-0.50	1	105
09:04:38	85.50	85.60	85.60	-0.40	1	104
09:04:31	85.70	85.90	85.70	-0.30	2	103
09:04:30	85.70	85.90	85.70	-0.30	1	101
09:04:30	85.80	86.00	85.80	-0.20	1	100
09:04:30	85.80	86.00	85.80	-0.20	1	99
09:04:23	85.80	86.00	86.00	0	3	98
09:04:23	86.00	86.20	86.00	0	4	95
09:04:23	86.00	86.20	86.00	0	4	91
09:04:23	86.00	86.20	86.00	0	2	87
09:04:23	86.00	86.20	86.00	0	5	85
09:04:21	86.10	86.20	86.10	+0.10	2	80
09:04:21	86.10	86.20	86.10	+0.10	2	78
09:04:15	86.10	86.20	86.10	+0.10	1	76
09:03:35	86.30	86.40	86.30	+0.30	2	75
09:03:26	86.10	86.20	86.20	+0.20	1	73
09:03:26	86.10	86.20	86.20	+0.20	1	72
09:03:25	86.20	86.40	86.20	+0.20	3	71
09:03:22	86.30	86.40	86.30	+0.30	1	68
09:03:16	86.20	86.30	86.30	+0.30	1	67
09:02:50	86.20	86.40	86.40	+0.40	2	66
09:02:35	86.20	86.40	86.40	+0.40	2	64
09:02:17	86.20	86.40	86.40	+0.40	3	62
09:02:08	86.20	86.40	86.40	+0.40	2	59
09:02:08	86.30	86.40	86.30	+0.30	2	57
09:02:03	86.30	86.40	86.30	+0.30	1	55
09:02:01	86.20	86.40	86.40	+0.40	2	54
09:01:59	86.20	86.40	86.40	+0.40	1	52
09:01:45	86.20	86.40	86.40	+0.40	2	51
09:01:42	86.20	86.40	86.20	+0.20	1	49
09:01:31	86.20	86.40	86.20	+0.20	1	48
09:01:23	86.20	86.40	86.20	+0.20	1	47
09:01:18	86.30	86.40	86.30	+0.30	2	46
09:01:00	86.20	86.30	86.30	+0.30	1	44
09:00:52	86.00	86.20	86.20	+0.20	1	43
09:00:46	86.00	86.10	86.10	+0.10	1	42
09:00:41	86.00	86.20	86.20	+0.20	1	41
09:00:31	86.00	86.20	86.00	0	2	40
09:00:31	86.00	86.20	86.00	0	1	38
09:00:28	86.00	86.20	86.00	0	1	37
09:00:15	--	--	86.00	0	36	36

　

鴻準11月營收為121.73億元，年...

EV、電競、5G基建佈局收割飛宏...

我的自選股

虛擬交易所

‧貿聯-KY11月合併營收為21.35億...
‧豪展營收連攀6峰多頭「漲」聲鼓勵
‧群電11月營收為30.13億元，年增...
‧中華電信結盟LINE 郭水義：未來...

加密貨幣

比特幣BTC	18748.74	5,198.25	38.36%
以太幣ETH	585.35	202.19	52.77%
瑞波幣XRP	0.591714	0.36	151.34%
比特幣現金BCH	286.75	29.55	11.49%
萊特幣LTC	84.10	30.28	56.26%
卡達幣ADA	0.154407	0.06	67.57%
波場幣TRX	0.030410	0.01	24.46%
恆星幣XLM	0.174886	0.10	131.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。