貿聯-KY  (3665) 其他電子業 上市

283.00 ▼-8.00 -2.75% 16.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.00 5,761 283.00 26 283.50 58 291.00 291.00 278.00 291.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00283.00283.50283.00-8.002605761
13:24:58283.50284.00284.00-7.0015501
13:24:53283.50284.00283.50-7.5015500
13:24:51283.50284.00284.00-7.0015499
13:24:49283.50284.00283.50-7.5015498
13:24:46283.50284.00283.50-7.5015497
13:24:43283.50284.00283.50-7.5015496
13:24:42283.50284.00283.50-7.5015495
13:24:28283.50284.00283.50-7.5025494
13:24:27283.50284.50283.50-7.5015492
13:24:26283.50284.50283.50-7.5015491
13:24:24283.50284.50283.50-7.5015490
13:24:24284.00284.50284.00-7.0025489
13:24:22284.00284.50284.00-7.0025487
13:24:19284.00284.50284.00-7.0015485
13:24:19284.00284.50284.00-7.0015484
13:24:13284.00284.50284.00-7.0025483
13:24:12284.00284.50284.50-6.5015481
13:24:11284.00284.50284.00-7.0025480
13:24:11284.00284.50284.00-7.0015478
13:24:10284.00284.50284.50-6.5015477
13:24:09284.00284.50284.00-7.0015476
13:24:02284.00284.50284.50-6.5025475
13:23:52284.00284.50284.50-6.5015473
13:23:52284.00284.50284.50-6.5035472
13:23:51284.00284.50284.50-6.5015469
13:23:49284.00284.50284.50-6.5025468
13:23:43284.00284.50284.50-6.5015466
13:23:41284.00284.50284.00-7.0055465
13:23:40284.00284.50284.50-6.5015460
13:23:36284.00284.50284.50-6.5015459
13:23:29284.00284.50284.50-6.5015458
13:23:26284.00284.50284.50-6.5015457
13:23:22284.00284.50284.50-6.5015456
13:23:22284.00284.50284.50-6.5015455
13:23:20284.00284.50284.50-6.5035454
13:23:16284.00284.50284.50-6.5015451
13:23:13284.00284.50284.50-6.5015450
13:23:07284.00284.50284.50-6.5015449
13:23:04284.00284.50284.50-6.5015448
13:23:03284.00284.50284.50-6.5015447
13:22:58284.00284.50284.50-6.5015446
13:22:54284.00284.50284.50-6.5015445
13:22:53284.00284.50284.00-7.0015444
13:22:53284.00284.50284.00-7.0015443
13:22:46284.00284.50284.50-6.5015442
13:22:38284.00284.50284.50-6.5015441
13:22:35284.00284.50284.50-6.5015440
13:22:32284.00284.50284.50-6.5015439
13:22:31284.00284.50284.50-6.5015438
13:22:27284.00284.50284.50-6.5015437
13:22:24284.00284.50284.50-6.5015436
13:22:22284.00284.50284.50-6.5015435
13:22:20284.00284.50284.50-6.5015434
13:22:20284.00284.50284.00-7.0015433
13:22:17284.00284.50284.50-6.5015432
13:22:14284.00284.50284.50-6.5015431
13:22:13284.00284.50284.50-6.5015430
13:22:08284.00284.50284.50-6.5015429
13:21:59284.00284.50284.50-6.5015428
13:21:55284.00284.50284.00-7.0025427
13:21:54284.00284.50284.50-6.5035425
13:21:52284.00284.50284.50-6.5015422
13:21:47284.00284.50284.50-6.5015421
13:21:46284.00284.50284.50-6.5015420
13:21:44284.00284.50284.50-6.5015419
13:21:38284.00284.50284.50-6.5015418
13:21:35284.00284.50284.00-7.0015417
13:21:32284.00284.50284.50-6.5025416
13:21:30284.00284.50284.50-6.5015414
13:21:30284.00284.50284.50-6.5015413
13:21:24284.00284.50284.50-6.5015412
13:21:23284.00284.50284.50-6.5015411
13:21:19284.00284.50284.00-7.0015410
13:21:16284.00284.50284.50-6.5015409
13:21:10284.00284.50284.50-6.5015408
13:21:07284.00284.50284.50-6.5015407
13:21:06284.00284.50284.50-6.5015406
13:21:06284.00284.50284.50-6.5015405
13:21:03284.00284.50284.50-6.5015404
13:20:56284.00284.50284.50-6.5015403
13:20:56284.00284.50284.00-7.0015402
13:20:50284.00284.50284.50-6.5015401
13:20:43284.00284.50284.50-6.5015400
13:20:40284.00284.50284.50-6.5015399
13:20:37284.00284.50284.50-6.5015398
13:20:35284.00284.50284.50-6.5025397
13:20:30284.00284.50284.50-6.5015395
13:20:23284.00284.50284.50-6.5015394
13:20:18284.00284.50284.50-6.5015393
13:20:15284.00284.50284.50-6.5015392
13:20:12283.50284.00284.00-7.00315391
13:20:09283.50284.00284.00-7.0015360
13:20:05283.50284.00284.00-7.0015359
13:20:01283.50284.00284.00-7.0025358
13:20:01283.50284.00284.00-7.0015356
13:19:59283.50284.00284.00-7.0015355
13:19:52283.50284.00284.00-7.0015354
13:19:46283.50284.00283.50-7.5015353
13:19:46283.50284.00284.00-7.0015352
13:19:41283.50284.00284.00-7.0015351
13:19:32283.50284.00283.50-7.5015350
13:19:32283.00283.50283.50-7.50345349
13:19:25283.00283.50283.50-7.5015315
13:19:22283.00283.50283.50-7.5015314
13:19:20283.00283.50283.00-8.0015313
13:19:19283.00283.50283.50-7.5015312
13:19:17283.00283.50283.50-7.5015311
13:19:11283.00283.50283.50-7.5015310
13:19:04283.00283.50283.50-7.5015309
13:18:58283.00283.50283.50-7.5015308
13:18:53283.00283.50283.00-8.0025307
13:18:52283.00283.50283.50-7.5015305
13:18:46283.00283.50283.50-7.5015304
13:18:40283.00283.50283.00-8.0015303
13:18:39283.00283.50283.50-7.5015302
13:18:33283.00283.50283.50-7.5015301
13:18:26283.00283.50283.50-7.5015300
13:18:20283.00283.50283.50-7.5015299
13:18:12283.00283.50283.00-8.0015298
13:18:07283.00283.50283.00-8.0015297
13:18:06283.00283.50283.00-8.0015296
13:17:53283.00283.50283.00-8.0035295
13:17:33283.00283.50283.00-8.00105292
13:17:30283.00283.50283.00-8.00105282
13:17:22283.00283.50283.50-7.5015272
13:17:19283.00283.50283.50-7.5015271
13:17:11283.00283.50283.00-8.0055270
13:16:55283.00283.50283.00-8.0015265
13:16:39282.50283.50282.50-8.5015264
13:15:53282.50283.00283.00-8.0045263
13:15:52282.50283.00282.50-8.5015259
13:15:51282.50283.00283.00-8.0015258
13:15:51282.50283.00283.00-8.00155257
13:15:21282.50283.00283.00-8.0015242
13:15:06282.50283.00282.50-8.5015241
13:15:02282.50283.00282.50-8.5015240
13:14:50282.50283.00283.00-8.0015239
13:14:40282.50283.00282.50-8.5015238
13:14:32282.50283.00283.00-8.0015237
13:14:23282.50283.00282.50-8.5015236
13:14:05282.50283.00283.00-8.00155235
13:14:02282.50283.00283.00-8.0015220
13:13:46282.50283.00282.50-8.5015219
13:13:32282.50283.00282.50-8.5015218
13:13:21282.50283.00282.50-8.5015217
13:13:17282.50283.00282.50-8.5015216
13:12:47282.50283.00282.50-8.5015215
13:12:29282.50283.00282.50-8.5015214
13:11:59282.50283.00282.50-8.5015213
13:11:46282.50283.00282.50-8.5025212
13:11:45282.50283.00283.00-8.0015210
13:11:21282.50283.00282.50-8.5015209
13:10:48282.50283.00282.50-8.5015208
13:10:26282.50283.00282.50-8.5015207
13:10:25282.50283.00282.50-8.5015206
13:09:48282.50283.00282.50-8.5015205
13:09:24282.50283.00282.50-8.5015204
13:09:24282.00282.50282.50-8.50175203
13:08:52282.50283.00282.50-8.5015186
13:08:34282.50283.00282.50-8.5015185
13:08:30282.50283.00282.50-8.5025184
13:08:26282.50283.00282.50-8.5015182
13:08:22282.50283.00282.50-8.5015181
13:08:11282.50283.00282.50-8.5025180
13:07:54282.50283.00282.50-8.5015178
13:07:41282.50283.00282.50-8.5015177
13:07:18282.50283.00282.50-8.5015176
13:06:56282.50283.00282.50-8.5015175
13:06:19282.50283.50282.50-8.5015174
13:06:01282.50283.50282.50-8.5015173
13:05:45282.50283.50282.50-8.5015172
13:05:45282.50283.50282.50-8.5015171
13:04:50282.50283.50282.50-8.5015170
13:04:39282.50283.50282.50-8.5025169
13:04:29282.50283.00283.00-8.0015167
13:04:28282.50283.00283.00-8.0015166
13:04:13283.00283.50283.00-8.0015165
13:04:12283.00283.50283.00-8.0095164
13:04:12283.00283.50283.00-8.0015155
13:04:01283.00283.50283.00-8.0015154
13:03:42283.00283.50283.00-8.0025153
13:03:42283.00283.50283.00-8.0025151
13:03:20283.00283.50283.00-8.0015149
13:03:07283.00283.50283.00-8.0015148
13:02:39283.00283.50283.00-8.0015147
13:02:14282.50283.00283.00-8.00125146
13:01:10282.50283.00283.00-8.0015134
13:01:09282.50283.00282.50-8.5015133
13:01:05282.50283.00282.50-8.5015132
13:00:42282.50283.00283.00-8.0015131
13:00:41282.50283.00282.50-8.5015130
13:00:38282.50283.00283.00-8.00105129
13:00:22282.00283.00282.00-9.0015119
13:00:16282.00282.50282.50-8.5025118
13:00:16282.00282.50282.50-8.5025116
13:00:05282.00282.50282.50-8.5035114
12:59:53282.00282.50282.50-8.5055111
12:59:38282.00282.50282.00-9.0015106
12:59:37282.00282.50282.50-8.5015105
12:59:37282.00282.50282.50-8.5015104
12:59:31282.00282.50282.00-9.0015103
12:59:08282.00282.50282.00-9.0015102
12:58:23282.00282.50282.50-8.5015101
12:58:17282.00282.50282.50-8.5015100
12:58:02282.00282.50282.50-8.5015099
12:57:58282.00282.50282.00-9.0015098
12:57:32282.00282.50282.00-9.0025097
12:57:19282.00282.50282.50-8.5015095
12:57:06282.00282.50282.50-8.5025094
12:57:06282.00282.50282.50-8.50105092
12:57:02282.00282.50282.50-8.5035082
12:56:42282.00282.50282.00-9.0015079
12:56:25282.00282.50282.00-9.0015078
12:56:03282.00282.50282.50-8.5035077
12:55:37282.00282.50282.00-9.0015074
12:55:03282.00282.50282.50-8.5035073
12:54:52282.00282.50282.00-9.0015070
12:54:51282.00282.50282.00-9.0015069
12:54:48282.00282.50282.00-9.0025068
12:54:26282.00282.50282.50-8.5035066
12:54:03282.00282.50282.50-8.5035063
12:53:18282.00282.50282.00-9.0015060
12:53:04282.00282.50282.50-8.5035059
12:53:02282.00282.50282.00-9.0015056
12:52:04282.00282.50282.50-8.5035055
12:52:00282.00282.50282.50-8.5015052
12:51:44282.00282.50282.00-9.0015051
12:51:29282.00282.50282.50-8.5015050
12:51:05282.00282.50282.50-8.5015049
12:51:04282.00282.50282.50-8.5035048
12:50:34282.00282.50282.00-9.0015045
12:50:25282.00282.50282.00-9.0025044
12:50:11282.00282.50282.00-9.0015042
12:50:03282.00282.50282.50-8.5035041
12:50:00282.00282.50282.50-8.5025038
12:49:22282.00282.50282.00-9.0015036
12:49:03281.50282.50282.50-8.5035035
12:48:37281.50282.50281.50-9.5015032
12:48:09281.50282.00282.00-9.0025031
12:48:03281.50282.00282.00-9.0035029
12:47:37281.50282.00282.00-9.0015026
12:47:36281.50282.00282.00-9.0015025
12:47:04281.50282.50281.50-9.5015024
12:47:03281.50282.50282.50-8.5035023
12:46:07281.50282.50282.50-8.5025020
12:46:03281.50282.00282.00-9.0035018
12:45:43281.50282.50281.50-9.5015015
12:45:32282.00282.50282.00-9.0015014
12:45:30282.00282.50282.00-9.0015013
12:45:03282.00282.50282.50-8.5035012
12:44:31282.00282.50282.00-9.0025009
12:44:05282.00282.50282.50-8.5025007
12:44:03282.00282.50282.50-8.5035005
12:43:57282.00282.50282.00-9.0015002
12:43:20282.00282.50282.50-8.5025001
12:43:18282.00282.50282.00-9.0024999
12:43:03282.00282.50282.50-8.5034997
12:42:24282.00282.50282.00-9.0014994
12:42:03282.00282.50282.00-9.0014993
12:42:03282.00282.50282.50-8.5034992
12:42:02282.00282.50282.50-8.5024989
12:41:03281.50282.50282.50-8.5034987
12:40:50281.50282.50281.50-9.5014984
12:40:49282.00282.50281.50-9.5014983
12:40:49282.00282.50282.00-9.0024982
12:40:26282.00282.50282.00-9.0014980
12:40:04282.00282.50282.50-8.5034979
12:40:02282.00282.50282.50-8.5024976
12:39:20282.00282.50282.00-9.0014974
12:39:18282.00282.50282.00-9.0014973
12:39:17282.00282.50282.00-9.0014972
12:39:03282.00282.50282.50-8.5034971
12:38:37282.50283.00282.50-8.5024968
12:38:23282.50283.00282.50-8.5014966
12:38:03282.50283.00283.00-8.0034965
12:37:59282.50283.00283.00-8.0024962
12:37:45282.50283.00282.50-8.5014960
12:37:03282.50283.00283.00-8.0034959
12:36:33282.50283.00282.50-8.5014956
12:36:12282.00283.50282.00-9.0024955
12:36:10282.00283.50282.00-9.0014953
12:36:03282.00283.50283.50-7.5034952
12:35:56282.00283.00283.00-8.0024949
12:35:23282.00283.00282.00-9.0014947
12:35:13282.00283.00283.00-8.0014946
12:35:13282.00283.00283.00-8.0034945
12:35:12282.00283.00283.00-8.0034942
12:35:05282.00283.00282.00-9.0014939
12:35:02282.00283.00283.00-8.0034938
12:34:44282.00283.00282.00-9.0014935
12:34:37282.00283.00282.00-9.0014934
12:34:04282.00283.00283.00-8.0034933
12:33:56282.00283.00283.00-8.0024930
12:33:04282.00283.00283.00-8.0034928
12:33:03282.00283.00282.00-9.0014925
12:32:03282.00283.00283.00-8.0034924
12:31:52282.00283.00283.00-8.0024921
12:31:44282.00283.00283.00-8.0024919
12:31:30282.00283.00282.00-9.0014917
12:31:04282.00283.00282.00-9.0014916
12:31:02282.00282.50283.00-8.0014915
12:31:02282.00282.50282.50-8.5024914
12:30:19282.00283.00282.00-9.0014912
12:30:04282.00282.50282.50-8.5034911
12:29:56282.00282.50282.00-9.0014908
12:29:51282.00282.50282.50-8.5024907
12:29:44282.00282.50282.00-9.0014905
12:29:41282.00282.50282.50-8.5024904
12:29:05281.50282.50281.50-9.5024902
12:29:04281.50282.50282.50-8.5034900
12:28:23281.50282.50281.50-9.5014897
12:28:03281.50282.50282.50-8.5034896
12:27:48281.50282.50282.50-8.5024893
12:27:38281.50282.50282.50-8.5024891
12:27:30281.50282.50282.50-8.5014889
12:27:24281.50282.50281.50-9.5014888
12:27:02281.50282.50282.50-8.5034887
12:26:50282.00282.50282.00-9.0014884
12:26:04282.00282.50282.50-8.5034883
12:25:47282.00282.50282.50-8.5024880
12:25:35282.00282.50282.50-8.5024878
12:25:16282.00282.50282.00-9.0014876
12:25:15282.00282.50282.00-9.0014875
12:25:04282.00282.50282.50-8.5034874
12:24:03281.50282.50282.50-8.5034871
12:23:46281.50282.50282.50-8.5024868
12:23:45281.50282.50281.50-9.5014866
12:23:45281.50282.50281.50-9.5014865
12:23:43281.50282.50281.50-9.5014864
12:23:31281.50282.50282.50-8.5024863
12:23:04282.00282.50282.00-9.0014861
12:23:04282.00282.50282.50-8.5034860
12:22:09281.50282.50281.50-9.5014857
12:22:04281.50282.50282.50-8.5034856
12:21:58281.50282.50281.50-9.5024853
12:21:42281.50282.50282.50-8.5024851
12:21:28281.50282.50282.50-8.5024849
12:21:03281.50282.50282.50-8.5034847
12:20:36281.50282.50281.50-9.5014844
12:20:12281.50282.50281.50-9.5014843
12:20:06281.50282.50281.50-9.5014842
12:20:03281.50282.00282.50-8.5014841
12:20:03281.50282.00282.00-9.0024840
12:19:41281.50282.00282.00-9.0024838
12:19:31281.50282.00282.00-9.0014836
12:19:25281.50282.00282.00-9.0024835
12:19:04281.50282.00282.00-9.0034833
12:19:03281.50282.00281.50-9.5014830
12:18:04281.50282.00282.00-9.0034829
12:17:44281.50282.00282.00-9.0014826
12:17:40281.50282.00281.50-9.5014825
12:17:39281.50282.00282.00-9.0024824
12:17:29281.50282.00281.50-9.5014822
12:17:22281.50282.00282.00-9.0024821
12:17:04281.50282.00282.00-9.0034819
12:16:25281.50282.00281.50-9.5014816
12:16:21281.50282.00282.00-9.0014815
12:16:11281.50282.00281.50-9.5014814
12:16:03281.50282.00282.00-9.0034813
12:15:56281.50282.00281.50-9.5014810
12:15:38281.50282.00282.00-9.0024809
12:15:19281.50282.00282.00-9.0024807
12:15:08281.50282.00281.50-9.5014805
12:15:02281.50282.00282.00-9.0034804
12:14:51281.50282.00281.50-9.5024801
12:14:22281.50282.00281.50-9.5014799
12:14:07281.50282.00282.00-9.0044798
12:14:04281.50282.00282.00-9.0034794
12:13:38281.50282.00282.00-9.0014791
12:13:34281.50282.00282.00-9.0024790
12:13:16281.50282.00282.00-9.0024788
12:13:03281.50282.00282.00-9.0034786
12:12:49281.50282.00281.50-9.5014783
12:12:45281.50282.00281.50-9.5014782
12:12:03281.50282.00282.00-9.0034781
12:11:33281.50282.00282.00-9.0024778
12:11:26281.50282.00282.00-9.0064776
12:11:15281.50282.00281.50-9.5014770
12:11:14281.50282.00282.00-9.0024769
12:11:03281.50282.00282.00-9.0034767
12:10:36282.00282.50282.00-9.0014764
12:10:04281.50282.50281.50-9.5014763
12:10:03281.50282.50282.50-8.5034762
12:09:42281.50282.50281.50-9.5014759
12:09:31281.50282.50282.50-8.5024758
12:09:11281.50282.50282.50-8.5024756
12:09:06282.00282.50282.00-9.0014754
12:09:04282.00282.50282.50-8.5034753
12:09:02282.00282.50282.00-9.0014750
12:08:11282.00282.50282.00-9.0014749
12:08:09282.00282.50282.00-9.0014748
12:08:03282.00282.50282.50-8.5034747
12:07:44282.00282.50282.00-9.0024744
12:07:30282.00282.50282.50-8.5024742
12:07:09282.00282.50282.50-8.5014740
12:07:07282.00282.50282.50-8.5024739
12:07:03282.00282.50282.50-8.5034737
12:06:35282.00282.50282.00-9.0014734
12:06:14282.00282.50282.50-8.5014733
12:06:04282.00282.50282.50-8.5034732
12:05:37282.00282.50282.50-8.5034729
12:05:28282.00282.50282.50-8.5024726
12:05:26282.00282.50282.00-9.0014724
12:05:05282.00282.50282.50-8.5024723
12:05:03282.00282.50282.50-8.5034721
12:05:02282.00282.50282.00-9.0014718
12:05:01282.00282.50282.00-9.0014717
12:04:40282.00282.50282.50-8.5014716
12:04:03282.00282.50282.50-8.5034715
12:03:42282.00282.50282.00-9.0014712
12:03:28282.00282.50282.00-9.0014711
12:03:26282.00282.50282.50-8.5024710
12:03:04282.00282.50282.50-8.5034708
12:03:02282.00282.50282.50-8.5024705
12:02:03282.00283.00283.00-8.0034703
12:01:55282.00283.00282.00-9.0014700
12:01:48282.00283.00283.00-8.0014699
12:01:46282.00283.00282.00-9.0014698
12:01:22282.00283.00283.00-8.0024697
12:01:04282.00282.50282.50-8.5034695
12:00:58282.00282.50282.50-8.5024692
12:00:57282.00282.50282.00-9.0014690
12:00:37282.00283.00282.00-9.0024689
12:00:22282.00283.00282.00-9.0014687
12:00:09282.00282.50282.50-8.5014686
12:00:03282.00283.00283.00-8.0034685
11:59:57282.00283.00282.00-9.0014682
11:59:27282.50283.00282.50-8.5014681
11:59:21282.50283.00283.00-8.0024680
11:59:04282.00283.00283.00-8.0034678
11:58:56282.00283.00282.00-9.0014675
11:58:56282.00283.00283.00-8.0024674
11:58:53282.50283.00282.50-8.5014672
11:58:49282.00283.00282.00-9.0014671
11:58:49282.00283.00282.00-9.0014670
11:58:27282.50283.00282.50-8.50104669
11:58:27282.50283.00282.50-8.5014659
11:58:07282.50283.00282.50-8.5014658
11:58:03282.50283.00283.00-8.0034657
11:57:59282.50283.00282.50-8.5014654
11:57:59282.50283.00282.50-8.5014653
11:57:25282.50283.00282.50-8.5014652
11:57:19282.50283.00283.00-8.0024651
11:57:16282.50283.00282.50-8.5014649
11:57:15282.50283.00282.50-8.5014648
11:57:02282.50283.00283.00-8.0034647
11:56:59282.50283.00283.00-8.0014644
11:56:52282.50283.00283.00-8.0014643
11:56:52282.50283.00283.00-8.0024642
11:56:04282.50283.00283.00-8.0034640
11:55:41282.50283.00282.50-8.5014637
11:55:27282.50283.00283.00-8.0014636
11:55:17282.50283.50283.50-7.5024635
11:55:02282.50283.50283.50-7.5034633
11:54:53282.50283.50282.50-8.5014630
11:54:50282.50283.50282.50-8.5014629
11:54:50282.50283.50283.50-7.5024628
11:54:27283.00283.50283.00-8.0014626
11:54:11283.00283.50283.00-8.0014625
11:54:08283.00283.50283.00-8.0014624
11:54:04283.00283.50283.00-8.0014623
11:54:04283.00283.50283.50-7.5034622
11:53:31283.00283.50283.50-7.5014619
11:53:30283.00283.50283.00-8.0024618
11:53:25283.00283.50283.50-7.5014616
11:53:15283.00283.50283.50-7.5024615
11:53:13283.50284.00283.50-7.5014613
11:53:03283.50284.00283.50-7.5024612
11:53:03283.50284.00284.00-7.0034610
11:53:01283.50284.00283.50-7.5014607
11:52:46283.00284.00284.00-7.0024606
11:52:37283.00284.00283.00-8.0014604
11:52:34283.00284.00283.00-8.0014603
11:52:04283.00284.00284.00-7.0034602
11:51:58283.00283.50283.50-7.5014599
11:51:37283.00284.00284.00-7.0014598
11:51:21283.00284.00284.00-7.0014597
11:51:20283.00284.00284.00-7.0014596
11:51:14283.00284.00284.00-7.0024595
11:51:12283.50284.00283.50-7.5014593
11:51:03282.50283.50283.50-7.5034592
11:51:01282.50283.50282.50-8.5014589
11:50:55282.50283.00283.50-7.5034588
11:50:55282.50283.00283.00-8.0054585
11:50:47283.00283.50283.00-8.0014580
11:50:46283.00283.50283.50-7.5064579
11:50:44283.00283.50283.50-7.5024573
11:50:04283.00283.50283.50-7.5034571
11:49:50283.00283.50283.00-8.0014568
11:49:28283.00283.50283.00-8.0014567
11:49:11283.00283.50283.50-7.5024566
11:49:09283.00283.50283.50-7.5014564
11:49:03283.00283.50283.50-7.5034563
11:48:41282.50283.50283.50-7.5024560
11:48:04282.50283.00283.50-7.5024558
11:48:04282.50283.00283.00-8.0014556
11:47:54282.50283.50282.50-8.5014555
11:47:23282.50283.50283.50-7.5024554
11:47:09282.50283.50283.50-7.5024552
11:47:07282.50283.50282.50-8.5014550
11:47:02282.50283.50283.50-7.5034549
11:46:37282.50283.50283.50-7.5024546
11:46:24282.50283.50282.50-8.5024544
11:46:21282.50283.50282.50-8.5014542
11:46:07282.50283.00283.00-8.0014541
11:46:03282.50283.00283.00-8.0034540
11:45:07282.50283.00283.00-8.0024537
11:45:03282.50283.00283.00-8.0034535
11:44:47282.50283.00282.50-8.5014532
11:44:46282.50283.00282.50-8.5014531
11:44:43282.50283.00283.00-8.0014530
11:44:33282.50283.00283.00-8.0024529
11:44:04282.50283.00283.00-8.0034527
11:43:30282.50283.00283.00-8.0014524
11:43:28282.50283.50282.50-8.5014523
11:43:17282.50283.50283.50-7.5014522
11:43:14282.50283.50282.50-8.5014521
11:43:12283.00283.50283.50-7.5024520
11:43:06283.00283.50283.50-7.5024518
11:43:03283.00283.50283.50-7.5034516
11:42:32282.50283.50283.50-7.5024513
11:42:16282.50283.50283.50-7.5034511
11:42:02282.50283.50283.50-7.5034508
11:41:41282.50283.50282.50-8.5014505
11:41:03282.00283.50283.50-7.5024504
11:41:03282.00283.50283.50-7.5034502
11:40:38282.00283.00283.00-8.0064499
11:40:28282.00283.00283.00-8.0024493
11:40:07282.00283.50282.00-9.0014491
11:40:03282.00283.00283.00-8.0034490
11:39:56282.00283.00282.00-9.0024487
11:39:48282.00283.00282.00-9.0014485
11:39:42282.50283.00282.50-8.5014484
11:39:34282.50283.00282.50-8.5014483
11:39:25282.50283.50282.50-8.5014482
11:39:17282.50283.50282.50-8.5024481
11:39:04282.50283.50283.50-7.5034479
11:39:02282.50283.50283.50-7.5024476
11:38:45282.50283.00283.00-8.0014474
11:38:36282.50283.00283.00-8.0014473
11:38:34282.50283.00282.50-8.5014472
11:38:28282.50283.00283.00-8.0024471
11:38:24282.50283.00283.00-8.0014469
11:38:03282.50283.00283.00-8.0034468
11:37:41282.50283.00283.00-8.0014465
11:37:04282.50283.00283.00-8.0034464
11:37:03282.50283.00282.50-8.5014461
11:37:00282.50283.00282.50-8.5014460
11:37:00282.50283.00283.00-8.0024459
11:36:58282.50283.00282.50-8.5014457
11:36:51282.50283.00283.00-8.0014456
11:36:44282.50283.00283.00-8.0014455
11:36:23282.50283.00283.00-8.0024454
11:36:08282.50283.00282.50-8.5014452
11:36:04282.50283.00283.00-8.0034451
11:35:27282.50283.50282.50-8.5014448
11:35:02282.50283.00283.00-8.0034447
11:34:58282.50283.00283.00-8.0024444
11:34:39282.50283.00282.50-8.5014442
11:34:26282.50283.00283.00-8.0034441
11:34:18282.50283.00283.00-8.0024438
11:34:04282.50283.00283.50-7.5014436
11:34:04282.50283.00283.00-8.0024435
11:33:53282.50283.00282.50-8.5014433
11:33:13282.50283.00283.00-8.0014432
11:33:12282.50283.00283.00-8.0014431
11:33:03282.50283.00283.00-8.0034430
11:32:54282.50283.50283.50-7.5024427
11:32:29282.00283.50282.00-9.0014425
11:32:29282.00283.50282.00-9.0014424
11:32:20282.00283.50282.00-9.0014423
11:32:16282.00283.50283.50-7.5024422
11:32:14282.50283.50282.50-8.5014420
11:32:10283.00283.50282.50-8.5014419
11:32:10283.00283.50283.00-8.0014418
11:32:03283.00283.50283.50-7.5034417
11:32:00283.00284.00283.00-8.0014414
11:31:59283.00284.00283.00-8.0014413
11:31:45283.50284.00283.50-7.5014412
11:31:44283.50284.00283.50-7.5014411
11:31:40283.00283.50283.50-7.50154410
11:31:32282.50283.00283.50-7.5014395
11:31:32282.50283.00283.00-8.0024394
11:31:30282.50283.00283.00-8.0014392
11:31:03282.00283.00283.00-8.0044391
11:31:02282.00282.50283.00-8.0014387
11:31:02282.00282.50282.50-8.5044386
11:31:00282.00282.50282.50-8.5014382
11:30:54282.00282.50282.50-8.5024381
11:30:47282.00282.50282.00-9.0014379
11:30:25282.00282.50282.00-9.0014378
11:30:04282.00282.50282.50-8.5044377
11:29:58282.00282.50282.50-8.5014373
11:29:35282.50283.00282.50-8.5014372
11:29:27282.00282.50282.50-8.5054371
11:29:21282.50283.00282.50-8.5014366
11:29:17282.00283.00283.00-8.0014365
11:29:15282.00283.00283.00-8.0014364
11:29:13282.00283.00282.00-9.0014363
11:29:12282.00283.00283.00-8.0014362
11:29:09282.00283.00283.00-8.0014361
11:29:03282.50283.00283.00-8.0044360
11:28:58282.00282.50282.50-8.50104356
11:28:58282.00282.50282.50-8.5014346
11:28:51281.50282.50282.50-8.5054345
11:28:50282.00282.50282.00-9.0014340
11:28:49282.00282.50282.00-9.0014339
11:28:48282.00282.50282.00-9.0014338
11:28:06281.50282.00282.00-9.0064337
11:28:04281.50282.00282.00-9.0044331
11:28:04281.50282.00282.00-9.0014327
11:28:02281.50282.00282.00-9.0014326
11:28:01281.50282.00282.00-9.0024325
11:28:00281.50282.00281.50-9.5014323
11:27:40281.50282.00281.50-9.5014322
11:27:15281.50282.00281.50-9.5014321
11:27:09281.00281.50281.50-9.5074320
11:27:04281.00281.50281.50-9.5044313
11:26:46280.50281.00281.00-10.0034309
11:26:43280.50281.50281.50-9.5014306
11:26:07280.50281.50280.50-10.5014305
11:26:04280.50281.50281.50-9.5044304
11:25:47280.00280.50280.50-10.5034300
11:25:47280.50281.50280.50-10.5024297
11:25:41280.50281.50280.50-10.5014295
11:25:09280.50281.50280.50-10.5014294
11:25:03280.00281.00281.00-10.00104293
11:25:03280.00281.00281.00-10.0044283
11:25:03280.50281.00280.50-10.5024279
11:25:00280.50281.00280.50-10.5014277
11:24:44280.00281.00280.00-11.0014276
11:24:33280.00281.00280.00-11.0014275
11:24:31280.50281.50280.50-10.5014274
11:24:06280.00281.50280.00-11.0014273
11:24:04280.00281.00281.00-10.0044272
11:24:04280.00281.00281.00-10.0044268
11:23:51280.50281.00280.50-10.5014264
11:23:47280.50281.00280.50-10.5014263
11:23:45280.00280.50280.50-10.5074262
11:23:45280.00280.50280.50-10.5054255
11:23:15279.50280.00280.00-11.0014250
11:23:15279.50280.00280.00-11.00124249
11:23:04279.50280.00280.00-11.0044237
11:23:00279.50280.00279.50-11.5014233
11:22:40279.50280.00279.50-11.5014232
11:22:31279.50280.00279.50-11.5014231
11:22:29279.50280.00280.00-11.0014230
11:22:06279.50280.00280.00-11.0064229
11:22:01279.50280.00280.00-11.0014223
11:22:00279.50280.00279.50-11.5014222
11:21:31279.50280.00279.50-11.5014221
11:21:30279.50280.00279.50-11.5014220
11:21:30279.50280.00279.50-11.5014219
11:20:56279.50280.00279.50-11.5014218
11:20:50279.50280.00280.00-11.0014217
11:20:47279.50280.00279.50-11.5014216
11:20:38279.50280.50279.50-11.5014215
11:20:37280.00280.50280.00-11.0014214
11:20:37280.00280.50280.00-11.0054213
11:20:36280.00280.50280.00-11.0014208
11:20:24280.00280.50280.00-11.0014207
11:20:07280.00280.50280.00-11.0014206
11:19:52280.00280.50280.00-11.0014205
11:19:39280.00280.50280.00-11.0014204
11:19:28280.00280.50280.00-11.0014203
11:19:22280.00280.50280.00-11.0014202
11:18:49280.00280.50280.00-11.0014201
11:18:08280.00280.50280.50-10.5024200
11:17:56280.00280.50280.00-11.0014198
11:17:56280.00280.50280.00-11.0024197
11:17:50280.00280.50280.00-11.0014195
11:17:47280.00280.50280.00-11.0014194
11:17:35280.00280.50280.50-10.5014193
11:17:14280.00280.50280.00-11.0014192
11:16:28280.00280.50280.00-11.0014191
11:16:12280.00280.50280.00-11.0014190
11:16:12280.00280.50280.00-11.0014189
11:15:39280.00280.50280.00-11.0014188
11:14:45280.00280.50280.00-11.0014187
11:14:37280.00280.50280.00-11.0014186
11:14:25280.00280.50280.00-11.0014185
11:14:24280.00280.50280.00-11.0014184
11:14:16280.00280.50280.50-10.5014183
11:14:10280.00280.50280.00-11.0014182
11:14:04280.50281.00280.50-10.5014181
11:14:03280.50281.00280.50-10.5014180
11:14:03280.50281.00280.50-10.5014179
11:14:03280.50281.00280.50-10.5014178
11:13:42280.50281.00280.50-10.5014177
11:13:07280.00281.00281.00-10.0014176
11:13:04280.00281.00280.00-11.0014175
11:13:03280.00281.00280.00-11.0014174
11:12:47280.50281.00280.50-10.5014173
11:12:44280.50281.00280.50-10.5014172
11:12:28280.00281.00280.00-11.0014171
11:11:51280.50281.00280.50-10.5014170
11:11:50280.50281.00281.00-10.0014169
11:11:28280.00281.00280.00-11.0014168
11:10:55280.50281.00280.50-10.5014167
11:10:52280.00281.00280.00-11.0014166
11:10:50280.00281.00280.00-11.0014165
11:10:49280.00281.00280.00-11.0024164
11:10:30280.00281.00280.00-11.0014162
11:10:09280.00281.00281.00-10.0014161
11:09:54280.50281.00280.50-10.5014160
11:09:53280.50281.00280.50-10.5014159
11:09:20280.50281.00280.50-10.5014158
11:09:17280.50281.00280.50-10.5014157
11:08:43280.50281.00280.50-10.5014156
11:08:20280.50281.00280.50-10.5034155
11:08:18280.50281.00280.50-10.5014152
11:07:44280.50281.00280.50-10.5014151
11:07:44280.00280.50280.50-10.5084150
11:07:41280.00280.50280.00-11.0014142
11:06:51280.00280.50280.00-11.0014141
11:06:44280.00280.50280.00-11.0014140
11:06:07280.00280.50280.00-11.0014139
11:05:56280.00280.50280.00-11.0014138
11:05:49280.00280.50280.50-10.5014137
11:05:43280.00280.50280.50-10.5014136
11:05:09280.00281.00280.00-11.0014135
11:04:56280.50281.00280.50-10.5014134
11:04:55280.50281.00280.50-10.5014133
11:04:54280.00280.50280.50-10.5054132
11:04:30280.00280.50280.00-11.0014127
11:04:17280.00280.50280.00-11.0014126
11:03:51280.50281.00280.50-10.5014125
11:03:51280.00280.50280.50-10.5044124
11:03:42280.00280.50280.00-11.0024120
11:03:34280.00280.50280.00-11.0014118
11:03:15280.00280.50280.50-10.5014117
11:03:11280.00280.50280.00-11.0014116
11:03:00280.00280.50280.00-11.0024115
11:02:56280.00280.50280.00-11.0014113
11:02:00280.00280.50280.00-11.0014112
11:01:45280.00280.50280.00-11.0024111
11:01:33280.00280.50280.50-10.5024109
11:01:21280.00280.50280.00-11.0014107
11:01:11280.00280.50280.50-10.5014106
11:00:51280.00280.50280.00-11.0024105
11:00:31279.00279.50279.50-11.5044103
11:00:31279.50280.50279.50-11.5014099
11:00:30280.00280.50280.00-11.0024098
11:00:22280.00280.50280.00-11.0014096
11:00:21280.00280.50280.00-11.0014095
11:00:06279.50280.00280.00-11.0044094
11:00:05279.00280.00280.00-11.0014090
10:59:44279.00280.00279.00-12.0014089
10:59:31279.50280.00279.50-11.5014088
10:59:15279.50280.00279.50-11.5024087
10:59:13279.50280.00279.50-11.5014085
10:58:09279.50280.00279.50-11.5014084
10:58:01279.00280.00279.00-12.0014083
10:58:00279.50280.00279.00-12.0014082
10:58:00279.50280.00279.50-11.5014081
10:57:55279.50280.00279.50-11.5014080
10:57:54279.50280.00279.50-11.5014079
10:57:24279.50280.00279.50-11.5054078
10:56:48280.00280.50280.00-11.0014073
10:56:45280.00280.50280.00-11.0024072
10:56:36280.00280.50280.00-11.0024070
10:56:33280.00280.50280.00-11.0014068
10:55:52280.00280.50280.00-11.0014067
10:55:30280.00280.50280.00-11.0024066
10:54:59280.00280.50280.00-11.0014064
10:54:15280.00281.00280.00-11.0024063
10:54:15280.00281.00280.00-11.0014061
10:54:15280.50281.00280.50-10.5014060
10:54:09280.50281.00280.50-10.5014059
10:53:50280.50281.50280.50-10.5024058
10:53:23280.50281.50280.50-10.5014056
10:53:00280.50282.00280.50-10.5024055
10:52:58281.50282.00280.50-10.5034053
10:52:58281.50282.00281.00-10.0034050
10:52:58281.50282.00281.50-9.5044047
10:52:53281.50282.00282.00-9.0014043
10:52:49282.00282.50282.00-9.0014042
10:52:49281.50282.00282.00-9.0094041
10:52:39281.50282.00282.00-9.0014032
10:52:29281.00281.50281.50-9.5014031
10:52:26281.00281.50281.50-9.5014030
10:52:24281.00281.50281.50-9.5014029
10:52:22281.00281.50281.50-9.5014028
10:52:22281.00281.50281.50-9.5014027
10:52:21280.00281.00281.00-10.0014026
10:52:20280.00281.00281.00-10.0014025
10:52:12280.00281.00280.00-11.0014024
10:52:07280.00281.00281.00-10.00104023
10:52:01280.50281.00280.50-10.5014013
10:51:50280.50281.00280.00-11.0094012
10:51:50280.50281.00280.50-10.5014003
10:51:47280.50281.00280.50-10.5014002
10:51:45280.50281.00280.50-10.5014001
10:51:45280.50281.00280.50-10.5024000
10:51:34280.50281.00280.50-10.5023998
10:51:21280.50281.00280.50-10.5013996
10:50:30280.00281.00280.00-11.0023995
10:50:22280.00281.00280.00-11.0013993
10:50:17280.00280.50280.50-10.5033992
10:50:17279.00280.00280.00-11.00213989
10:50:13278.50280.00278.50-12.5013968
10:50:11278.50279.50279.50-11.50123967
10:50:03278.50279.50278.50-12.5013955
10:49:59278.50279.50278.50-12.5053954
10:49:59278.50279.00279.00-12.0043949
10:49:55278.50279.00278.50-12.5053945
10:49:48278.50279.00278.50-12.5053940
10:49:29278.50279.00278.50-12.5023935
10:49:24278.50279.00278.50-12.5023933
10:49:15278.50279.00278.50-12.5023931
10:49:14278.50279.00278.50-12.5013929
10:49:06278.50279.00278.50-12.5013928
10:48:55278.50279.00278.50-12.5013927
10:48:36278.50279.00278.50-12.5013926
10:48:32278.50279.00278.50-12.5013925
10:48:28278.50279.00279.00-12.0053924
10:48:16278.50279.00279.00-12.0013919
10:48:15278.50279.00279.00-12.0013918
10:48:09278.50279.00279.00-12.0013917
10:48:00278.50279.00278.50-12.5023916
10:47:50278.50279.00279.00-12.0013914
10:47:47278.50279.00279.00-12.0013913
10:47:46278.50279.00279.00-12.0023912
10:47:35278.50279.00279.00-12.0013910
10:47:22278.50279.00279.00-12.0013909
10:47:16278.50279.00279.00-12.0023908
10:47:02278.50279.00278.50-12.5013906
10:46:58278.50279.00278.50-12.5013905
10:46:45278.50279.00278.50-12.5023904
10:45:54278.50279.00278.50-12.5023902
10:45:30278.50279.00278.00-13.0013900
10:45:30278.50279.00278.50-12.5013899
10:45:29278.50279.00278.50-12.5013898
10:45:26278.50279.00278.50-12.5013897
10:45:18278.50279.00278.50-12.5013896
10:45:15278.50279.00278.50-12.5013895
10:45:07278.00278.50278.50-12.5013894
10:44:58278.00278.50278.50-12.5013893
10:44:53278.50279.00278.50-12.5023892
10:44:52278.00279.00278.00-13.0013890
10:44:28278.50279.00278.50-12.50113889
10:44:28278.50279.00278.50-12.5023878
10:44:15278.50279.50278.50-12.5023876
10:44:02278.50279.50278.50-12.5013874
10:43:53279.00279.50279.00-12.0023873
10:43:51279.00279.50279.00-12.0013871
10:43:50279.00279.50279.00-12.0013870
10:43:30279.00279.50279.00-12.0043869
10:43:28279.00279.50279.00-12.0053865
10:43:22278.50279.00279.00-12.0013860
10:43:22278.50279.00279.00-12.0013859
10:43:19278.50279.00279.00-12.0013858
10:43:18278.50279.00279.00-12.0053857
10:43:15278.50279.00279.00-12.0013852
10:43:14278.50279.00279.00-12.0013851
10:43:06278.50279.00279.00-12.0013850
10:43:02278.50279.00279.00-12.0013849
10:43:00278.50279.00278.50-12.5023848
10:43:00278.50279.00279.00-12.0053846
10:42:59278.50279.00279.00-12.0013841
10:42:34278.50279.00278.50-12.5013840
10:42:30278.50279.00278.50-12.5013839
10:42:22278.50279.00278.50-12.5023838
10:42:15278.50279.00278.50-12.5013836
10:42:12278.50279.00278.50-12.5013835
10:42:12278.00278.50278.50-12.50453834
10:41:59278.00278.50278.00-13.0013789
10:41:55278.00278.50278.00-13.0023788
10:41:54278.00278.50278.00-13.0013786
10:41:51278.00278.50278.50-12.5013785
10:41:46278.00278.50278.00-13.0013784
10:41:45278.00278.50278.00-13.0013783
10:41:45278.00278.50278.00-13.0023782
10:41:43278.00278.50278.50-12.5013780
10:41:43278.00278.50278.00-13.0013779
10:41:35278.00278.50278.00-13.0013778
10:41:31278.00278.50278.00-13.0023777
10:41:29278.00278.50278.00-13.0013775
10:41:13278.00278.50278.00-13.0013774
10:41:12278.00278.50278.00-13.0013773
10:41:12278.00278.50278.50-12.5013772
10:41:08278.00279.00278.00-13.0013771
10:41:07278.50279.00278.50-12.5013770
10:41:06278.00278.50278.50-12.5013769
10:41:04278.00278.50278.50-12.5013768
10:40:59278.00278.50278.50-12.5013767
10:40:51278.00278.50278.50-12.5013766
10:40:50278.00278.50278.50-12.5013765
10:40:49278.00278.50278.00-13.0013764
10:40:49278.50279.00278.50-12.50143763
10:40:43278.50279.00278.50-12.50103749
10:40:42278.50279.00278.50-12.5013739
10:40:41278.50279.00278.50-12.5013738
10:40:34278.50279.00279.00-12.0013737
10:40:30278.50279.00278.50-12.5013736
10:40:30278.50279.00278.50-12.5023735
10:40:29278.50279.00278.50-12.5013733
10:40:27279.00279.50279.00-12.0013732
10:40:10279.00279.50279.00-12.0013731
10:39:59278.50279.50278.50-12.5013730
10:39:59278.50279.50278.50-12.5013729
10:39:49279.00279.50279.00-12.0023728
10:39:47279.00279.50279.00-12.0013726
10:39:46279.00279.50279.00-12.0013725
10:39:45279.00279.50279.00-12.00103724
10:39:45279.00279.50279.00-12.00103714
10:39:42279.00279.50279.00-12.0023704
10:39:37279.00279.50279.00-12.0013702
10:39:36279.00279.50279.00-12.0013701
10:39:34279.00279.50279.00-12.0023700
10:39:34279.00279.50279.00-12.00103698
10:39:28279.00279.50279.00-12.0013688
10:39:25279.00279.50279.00-12.0013687
10:39:18279.00279.50279.00-12.0013686
10:39:15279.00279.50279.00-12.0023685
10:39:14279.00279.50279.00-12.0013683
10:39:09279.00279.50279.00-12.0013682
10:39:04279.00279.50279.00-12.0013681
10:39:03279.00279.50279.00-12.0013680
10:38:58279.00279.50279.00-12.0013679
10:38:55279.00279.50279.00-12.0013678
10:38:45279.00279.50279.00-12.0013677
10:38:35279.00279.50279.00-12.0013676
10:38:26279.00279.50279.50-11.5013675
10:38:25279.50280.00279.50-11.5013674
10:38:18279.50280.00279.50-11.5013673
10:38:07279.50280.00279.50-11.5013672
10:38:07279.50280.00279.50-11.5013671
10:38:05279.50280.00279.50-11.5013670
10:38:04279.50280.00279.50-11.5013669
10:38:00279.50280.00279.50-11.5023668
10:37:57279.50280.00279.50-11.5013666
10:37:42279.50280.00280.00-11.0013665
10:37:41279.50280.00279.50-11.5023664
10:37:33279.00279.50279.50-11.5023662
10:37:33279.00279.50279.50-11.5023660
10:37:33279.00279.50279.00-12.0013658
10:37:29279.50280.00279.50-11.5013657
10:37:29279.50280.00279.50-11.5013656
10:37:21279.50280.00279.50-11.5013655
10:37:17279.00280.00279.00-12.0033654
10:37:06279.50280.00279.50-11.5013651
10:36:57279.50280.00279.50-11.5013650
10:36:56279.00280.00280.00-11.0013649
10:36:47279.00280.00280.00-11.0053648
10:36:47279.50280.00279.50-11.5013643
10:36:47279.50280.00279.50-11.5013642
10:36:45279.50280.00279.50-11.50103641
10:36:45279.50280.00279.50-11.5013631
10:36:45279.50280.00279.50-11.50113630
10:36:45280.00280.50280.00-11.001183619
10:36:45280.00280.50280.00-11.0023501
10:36:38280.50281.00280.50-10.50403499
10:36:38280.50281.00280.50-10.5053459
10:35:53280.50281.00280.50-10.5013454
10:35:31280.50281.00281.00-10.0013453
10:35:30280.50281.00280.50-10.5023452
10:35:22280.50281.00281.00-10.0013450
10:35:15280.50281.00281.00-10.0013449
10:35:15280.50281.00280.50-10.5023448
10:34:59280.50281.00281.00-10.0023446
10:34:57280.50281.00281.00-10.0013444
10:34:55280.50281.00280.50-10.5033443
10:34:55280.50281.00280.50-10.5013440
10:34:48281.00281.50281.00-10.00133439
10:34:48281.00281.50281.00-10.00163426
10:34:48281.00281.50281.00-10.0093410
10:34:48281.00281.50281.00-10.0013401
10:34:18281.00281.50281.00-10.0013400
10:34:15281.00281.50281.00-10.0023399
10:34:00281.00281.50281.50-9.5013397
10:33:55281.00281.50281.50-9.5033396
10:33:55281.00281.50281.00-10.0013393
10:33:54281.00281.50281.50-9.5023392
10:33:53281.00281.50281.00-10.0013390
10:33:52281.00281.50281.00-10.0013389
10:33:34281.00281.50281.50-9.5013388
10:33:22281.00281.50281.50-9.5013387
10:33:12281.00281.50281.50-9.5013386
10:33:00281.00281.50281.00-10.0023385
10:32:46281.00281.50281.50-9.5013383
10:32:46281.00281.50281.50-9.5023382
10:32:43281.00281.50281.00-10.0013380
10:32:34281.00281.50281.50-9.5013379
10:32:07281.00281.50281.00-10.0013378
10:32:07281.00281.50281.00-10.0013377
10:31:27281.50282.00281.50-9.5033376
10:31:16281.50282.00281.50-9.5013373
10:31:07281.50282.00281.50-9.5013372
10:31:05281.00281.50281.50-9.5063371
10:31:01281.50282.00281.50-9.5073365
10:31:01281.50282.00281.50-9.50103358
10:30:58281.50282.00281.50-9.5013348
10:30:43281.50282.00281.50-9.5013347
10:30:42281.50282.00281.50-9.5013346
10:30:42281.50282.00281.50-9.5013345
10:30:36281.50282.00282.00-9.0013344
10:30:14281.50282.00281.50-9.5013343
10:29:58281.50282.00281.50-9.5013342
10:29:57281.50282.00281.50-9.5013341
10:29:55281.50282.00281.50-9.5023340
10:29:51281.00281.50281.50-9.5093338
10:29:49281.00281.50281.50-9.5013329
10:29:44281.00281.50281.50-9.5013328
10:29:43281.00281.50281.50-9.5013327
10:29:38281.00281.50281.50-9.5013326
10:29:36281.00281.50281.50-9.5013325
10:29:34281.00281.50281.50-9.5013324
10:29:32281.00281.50281.00-10.0013323
10:29:30281.00281.50281.50-9.5023322
10:29:28281.00281.50281.50-9.5013320
10:29:22281.00281.50281.00-10.0013319
10:29:02281.00281.50281.50-9.5013318
10:28:51281.00281.50281.00-10.0013317
10:28:42280.50281.00281.00-10.00323316
10:28:42280.50281.00281.00-10.0033284
10:28:38280.50281.00281.00-10.0013281
10:28:14280.50281.00281.00-10.0013280
10:28:13280.50281.00281.00-10.0033279
10:28:12280.50281.00280.50-10.5013276
10:28:08280.50281.00280.50-10.5013275
10:28:08280.50281.00281.00-10.0013274
10:28:08280.50281.00280.50-10.5023273
10:28:04280.50281.00280.50-10.5013271
10:27:57280.50281.00280.50-10.5013270
10:27:53280.50281.00281.00-10.0033269
10:27:52280.50281.00281.00-10.00163266
10:27:49280.50281.00280.50-10.5013250
10:27:45280.50281.00281.00-10.0013249
10:27:43280.50281.00280.50-10.5013248
10:27:41280.50281.00280.50-10.5013247
10:27:41281.00281.50281.00-10.0033246
10:27:41281.00281.50281.00-10.00173243
10:27:41281.00281.50281.00-10.0023226
10:27:41281.00281.50281.00-10.00123224
10:27:41281.00281.50281.00-10.00703212
10:27:25281.00281.50281.50-9.5023142
10:26:57281.00281.50281.50-9.5013140
10:26:35281.00281.50281.50-9.5013139
10:26:35281.50282.00281.50-9.50283138
10:26:35281.50282.00281.50-9.5033110
10:26:35281.50282.00281.50-9.5033107
10:26:35281.50282.00281.50-9.50153104
10:26:34281.50282.00281.50-9.5013089
10:26:29281.50282.00281.50-9.5013088
10:26:27281.50282.00282.00-9.0013087
10:26:23281.50282.00282.00-9.0023086
10:26:23282.00282.50282.00-9.0013084
10:26:23281.50282.00282.00-9.00203083
10:26:21281.50282.00281.50-9.5013063
10:26:04281.50282.00282.00-9.0013062
10:26:01282.00282.50282.00-9.0073061
10:25:55281.50282.00282.00-9.00153054
10:25:44281.50282.00282.00-9.0013039
10:25:32281.50282.00282.00-9.0013038
10:25:26281.50282.00282.00-9.0013037
10:25:21281.50282.00282.00-9.0013036
10:25:15281.50282.00282.00-9.0013035
10:25:15281.50282.00282.00-9.0013034
10:25:12282.00282.50282.00-9.00263033
10:25:07282.00282.50282.00-9.0033007
10:25:03282.00282.50282.00-9.0053004
10:25:01282.00282.50282.00-9.0022999
10:24:58282.00282.50282.00-9.0012997
10:24:58282.00282.50282.00-9.0012996
10:24:58281.50282.00282.00-9.00332995
10:24:52281.50282.00281.50-9.5012962
10:24:47281.50282.00281.50-9.5012961
10:24:15281.50282.00281.50-9.5012960
10:23:47281.50282.00281.50-9.5012959
10:23:42281.50282.00282.00-9.0012958
10:23:10281.50282.00281.50-9.5012957
10:22:54281.50282.00281.50-9.5012956
10:22:28281.50282.00282.00-9.0022955
10:22:07281.50282.00282.00-9.0012953
10:22:06281.50282.00282.00-9.0012952
10:21:58281.50282.00282.00-9.0012951
10:21:52281.50282.00282.00-9.0012950
10:21:35281.50282.00281.50-9.5012949
10:21:31281.50282.00282.00-9.0032948
10:21:01281.50282.00281.50-9.5022945
10:20:54281.50282.00282.00-9.0012943
10:20:10281.50282.00281.50-9.5012942
10:20:01281.50282.00281.50-9.5012941
10:19:41282.00282.50282.00-9.00202940
10:19:36282.00282.50282.00-9.0022920
10:19:32282.00282.50282.00-9.0012918
10:19:15282.00282.50282.00-9.0012917
10:19:15282.00282.50282.00-9.0012916
10:18:51282.00282.50282.00-9.0012915
10:18:49282.00282.50282.50-8.5022914
10:18:44282.00282.50282.00-9.0012912
10:18:41282.00282.50282.50-8.5012911
10:18:24282.00282.50282.00-9.0012910
10:18:21282.00282.50282.00-9.0012909
10:16:50282.00282.50282.00-9.0012908
10:16:25282.00282.50282.50-8.5012907
10:16:18282.00282.50282.50-8.5052906
10:16:03282.00282.50282.50-8.5012901
10:16:00282.00282.50282.00-9.0022900
10:15:35282.00282.50282.00-9.0012898
10:15:24282.00282.50282.50-8.5012897
10:15:19282.00282.50282.00-9.0012896
10:15:14282.00282.50282.00-9.0012895
10:15:12282.00282.50282.50-8.5012894
10:15:10282.00282.50282.50-8.5012893
10:15:09282.00282.50282.50-8.5012892
10:15:07282.00282.50282.50-8.5012891
10:15:06282.00282.50282.50-8.5012890
10:14:37282.00282.50282.50-8.5012889
10:14:31282.00282.50282.50-8.5012888
10:14:30282.00282.50282.50-8.5012887
10:14:26282.00282.50282.50-8.5052886
10:14:14282.00282.50282.00-9.0012881
10:14:13282.00282.50282.00-9.0022880
10:13:54282.00282.50282.00-9.0022878
10:13:41282.00282.50282.50-8.5012876
10:13:40282.00282.50282.00-9.0012875
10:13:40282.00282.50282.00-9.0012874
10:13:38282.50283.00282.50-8.5062873
10:13:38282.50283.00282.50-8.5042867
10:13:38282.50283.00282.50-8.5012863
10:13:35282.50283.00282.50-8.5012862
10:13:06282.50283.50282.50-8.5012861
10:12:33282.50283.50283.50-7.5012860
10:12:03282.50283.50282.50-8.5012859
10:12:03283.00283.50283.00-8.00122858
10:11:55283.00283.50283.00-8.0022846
10:11:55283.00283.50283.00-8.0012844
10:10:27283.50284.00283.50-7.5022843
10:10:27283.50284.00283.50-7.5012841
10:09:47283.00284.00284.00-7.0012840
10:09:41283.00284.00284.00-7.0012839
10:09:41283.00283.50283.50-7.5012838
10:09:30283.00283.50283.50-7.5052837
10:09:17283.00283.50283.50-7.5012832
10:09:12283.00283.50283.50-7.5012831
10:09:12283.00283.50283.00-8.0012830
10:09:12283.00283.50283.00-8.0022829
10:09:12282.50283.00283.00-8.0082827
10:08:52282.50283.00282.50-8.5012819
10:08:39283.00283.50283.00-8.0012818
10:08:36283.00283.50283.00-8.0012817
10:08:36283.00283.50283.00-8.0012816
10:08:15283.00283.50283.00-8.0012815
10:07:55283.00283.50283.50-7.5012814
10:07:52283.00283.50283.50-7.5012813
10:07:48283.00283.50283.50-7.5012812
10:07:21283.00283.50283.50-7.5012811
10:07:17283.00283.50283.00-8.0012810
10:07:08283.00283.50283.50-7.5012809
10:07:00283.00283.50283.50-7.5012808
10:06:48283.00283.50283.00-8.0022807
10:06:39283.00283.50283.50-7.5012805
10:06:35283.00283.50283.50-7.5012804
10:06:35283.00283.50283.00-8.0022803
10:06:27283.00283.50283.50-7.5022801
10:06:18283.00283.50283.50-7.5012799
10:06:18283.00283.50283.50-7.5092798
10:05:52283.00283.50283.00-8.0012789
10:05:46283.00283.50283.50-7.5012788
10:05:41283.00283.50283.00-8.0012787
10:04:37283.00283.50283.50-7.5012786
10:04:36283.00283.50283.00-8.0012785
10:04:31283.00283.50283.00-8.0012784
10:04:27283.00283.50283.00-8.0012783
10:04:06283.00283.50283.00-8.0012782
10:03:41283.00283.50283.00-8.0012781
10:03:33283.00283.50283.00-8.0012780
10:03:33283.00283.50283.50-7.5012779
10:02:42283.00283.50283.50-7.5012778
10:02:39283.00283.50283.00-8.0012777
10:02:30283.00283.50283.00-8.0012776
10:00:56283.00283.50283.00-8.0012775
10:00:55283.00283.50283.00-8.0012774
10:00:37283.00284.00283.00-8.0012773
10:00:36283.00284.00283.00-8.0022772
10:00:36283.50284.00283.50-7.5012770
10:00:36283.50284.00283.50-7.5012769
10:00:33283.50284.00283.50-7.5012768
10:00:32283.50284.00283.50-7.5012767
10:00:32283.50284.00284.00-7.0012766
10:00:32283.50284.00283.50-7.5012765
10:00:32283.50284.00283.50-7.5072764
09:59:41283.50284.00283.50-7.5022757
09:59:20283.50284.00283.50-7.5012755
09:58:59282.50284.00284.00-7.0012754
09:58:48282.50283.50283.50-7.5012753
09:58:32282.50283.50283.50-7.5012752
09:58:29282.00283.50283.50-7.5012751
09:58:29282.00283.50283.50-7.5022750
09:58:29282.00283.50282.00-9.0012748
09:58:27282.00283.00283.00-8.00102747
09:58:26282.00282.50283.00-8.0062737
09:58:26282.00282.50282.50-8.5042731
09:57:48282.00282.50282.50-8.5012727
09:57:44282.00282.50282.00-9.0012726
09:57:44282.00282.50282.00-9.0012725
09:57:42282.00282.50282.00-9.0012724
09:57:42282.00282.50282.00-9.0012723
09:57:42281.50282.00282.00-9.0032722
09:57:26281.50282.50282.50-8.5012719
09:57:26281.50282.00282.00-9.0032718
09:57:24282.00282.50282.00-9.00132715
09:57:16282.00282.50282.00-9.0012702
09:57:12282.50283.00282.50-8.5052701
09:56:42282.00282.50282.50-8.5032696
09:56:41281.50282.50282.50-8.5012693
09:56:41281.50282.50282.50-8.5012692
09:56:39281.50282.50281.50-9.5012691
09:56:39281.50282.50282.50-8.50102690
09:56:30281.50282.50282.50-8.5012680
09:56:28282.00282.50282.00-9.0012679
09:56:26282.00282.50282.00-9.0012678
09:56:25282.00282.50282.00-9.0012677
09:56:16282.00282.50282.00-9.0012676
09:56:14282.00282.50282.00-9.0022675
09:56:14282.50283.00282.50-8.5022673
09:56:14282.50283.00282.50-8.5012671
09:56:14282.00283.00282.00-9.0082670
09:56:14282.00283.00282.00-9.0062662
09:56:14282.50283.00282.50-8.5032656
09:56:14282.50283.00282.50-8.5082653
09:56:14282.50283.00282.50-8.5062645
09:56:13282.50283.00283.00-8.0012639
09:56:09282.50283.00282.50-8.5012638
09:55:59282.50283.00283.00-8.0012637
09:55:55282.50283.00283.00-8.0012636
09:55:51282.50283.00283.00-8.0022635
09:55:51282.50283.00283.00-8.0012633
09:55:11282.50283.00283.00-8.0012632
09:55:00282.50283.00283.00-8.0012631
09:54:59282.50283.00283.00-8.0012630
09:54:55282.00282.50282.50-8.5012629
09:54:55282.00282.50282.50-8.5032628
09:54:55282.00282.50282.50-8.5012625
09:54:54282.00282.50282.50-8.5012624
09:54:34282.00282.50282.00-9.0012623
09:54:30282.00282.50282.50-8.5012622
09:54:30282.00282.50282.00-9.0012621
09:54:28282.00282.50282.00-9.0012620
09:54:28282.00282.50282.00-9.0052619
09:54:25281.50282.50282.50-8.5012614
09:54:23282.00282.50282.00-9.0012613
09:54:22282.00282.50282.50-8.5022612
09:54:22281.50282.50281.50-9.5012610
09:54:22281.50282.50281.50-9.50102609
09:54:21282.00282.50282.00-9.0012599
09:54:19282.00282.50282.50-8.5022598
09:54:17282.00282.50282.00-9.00102596
09:54:09282.00282.50282.50-8.5012586
09:53:56282.50283.00282.50-8.5012585
09:53:54282.00283.00282.00-9.0012584
09:53:50282.00283.00283.00-8.0012583
09:53:49282.00283.00282.00-9.0022582
09:53:37282.00283.00282.00-9.0012580
09:53:37282.00283.00283.00-8.0012579
09:53:37282.00283.00282.00-9.0022578
09:53:35282.00283.00282.00-9.0012576
09:53:34282.00283.00283.00-8.0012575
09:53:34282.50283.00282.50-8.5032574
09:53:32282.00283.00283.00-8.0012571
09:53:31282.00283.00282.00-9.0022570
09:53:28282.00283.00282.00-9.0012568
09:53:28282.00283.00283.00-8.0032567
09:53:28282.00283.00283.00-8.0082564
09:53:26282.00283.00282.00-9.00122556
09:53:25282.00283.00282.00-9.0092544
09:53:25282.00282.50282.50-8.5032535
09:53:25282.00282.50282.50-8.5042532
09:53:25282.00282.50282.50-8.50232528
09:53:25282.00282.50282.50-8.50162505
09:53:25282.00282.50282.00-9.0012489
09:53:22282.00282.50282.50-8.5012488
09:53:22282.00282.50282.00-9.0012487
09:53:22282.00282.50282.00-9.0012486
09:53:22282.00282.50282.50-8.5012485
09:53:20282.50283.00282.50-8.5052484
09:53:14282.50283.00282.50-8.5012479
09:53:14282.50283.00282.50-8.5012478
09:53:13282.50283.00283.00-8.0012477
09:53:12282.50283.00282.50-8.5012476
09:53:12282.50283.00282.50-8.5012475
09:53:11282.50283.00282.50-8.5022474
09:53:03282.50283.00283.00-8.0012472
09:52:58282.50283.00282.50-8.5012471
09:52:54282.50283.00282.50-8.5012470
09:52:54282.50283.00283.00-8.0012469
09:52:53282.50283.00282.50-8.5012468
09:52:51282.50283.00283.00-8.0012467
09:52:48282.50283.00282.50-8.5022466
09:52:48282.50283.00283.00-8.0022464
09:52:48282.50283.50282.50-8.5012462
09:52:48282.50283.50282.50-8.5062461
09:52:48282.50283.50282.50-8.5032455
09:52:47282.50283.00283.00-8.0012452
09:52:47282.50283.00283.00-8.0032451
09:52:47283.00283.50283.00-8.00132448
09:52:47283.00283.50283.00-8.0022435
09:52:45283.00284.00283.00-8.0092433
09:52:45283.00284.00283.00-8.0022424
09:52:45283.50284.00283.50-7.5082422
09:52:45283.50284.00283.50-7.5012414
09:52:35283.50284.00283.50-7.5032413
09:52:34283.50284.00284.00-7.0012410
09:52:34283.50284.00283.50-7.5022409
09:52:12283.50284.00283.50-7.5012407
09:52:10283.50284.00284.00-7.0012406
09:52:04283.50284.00283.50-7.5022405
09:51:51283.50284.00283.50-7.5012403
09:51:46283.50284.00283.50-7.5012402
09:51:45283.50284.00284.00-7.0012401
09:51:23283.50284.00283.50-7.5012400
09:51:00283.50284.00284.00-7.0012399
09:50:52283.50284.00284.00-7.0012398
09:50:52283.50284.00284.00-7.0012397
09:50:51283.50284.00283.50-7.5012396
09:50:50283.50284.00283.50-7.5032395
09:50:49283.50284.00283.50-7.5042392
09:50:49283.50284.00284.00-7.0012388
09:50:49283.50284.50283.50-7.5022387
09:50:49284.00284.50283.50-7.5012385
09:50:49284.00284.50284.00-7.0032384
09:50:49284.00284.50284.00-7.0042381
09:50:49284.00284.50284.00-7.0042377
09:50:49284.00284.50284.00-7.0042373
09:50:07284.00284.50284.50-6.5012369
09:50:04284.00284.50284.00-7.0012368
09:50:02284.00284.50284.50-6.5012367
09:50:02284.00284.50284.50-6.5012366
09:50:02284.00284.50284.50-6.5012365
09:50:02284.00284.50284.50-6.5012364
09:49:57284.00284.50284.00-7.0012363
09:49:57284.00284.50284.50-6.5012362
09:49:52284.00284.50284.00-7.0012361
09:49:49284.00284.50284.00-7.0012360
09:49:48284.00284.50284.00-7.0012359
09:48:22283.50284.50283.50-7.5012358
09:48:13283.50284.50283.50-7.5012357
09:48:07283.50284.50283.50-7.5012356
09:47:05284.00284.50284.00-7.0012355
09:47:05284.00284.50284.00-7.0012354
09:46:57283.50284.50284.50-6.5012353
09:46:56284.00284.50284.00-7.0012352
09:46:55284.00284.50284.00-7.0012351
09:46:51283.50284.00284.00-7.0022350
09:46:44284.00284.50284.00-7.0022348
09:46:41283.50284.00284.00-7.0012346
09:46:40283.50284.00283.50-7.5012345
09:46:40283.50284.00284.00-7.0012344
09:46:39283.50284.00283.50-7.5012343
09:46:38283.50284.00283.50-7.5022342
09:46:36283.50284.00283.50-7.5012340
09:46:33283.50284.00284.00-7.0012339
09:46:30284.00284.50284.00-7.0012338
09:46:30284.00284.50284.00-7.0012337
09:46:29284.00284.50284.50-6.5012336
09:46:29284.00284.50284.00-7.0022335
09:46:17284.00284.50284.00-7.0012333
09:46:03284.00284.50284.00-7.0012332
09:45:56284.00284.50284.50-6.5012331
09:45:50284.00284.50284.50-6.5022330
09:45:43284.00284.50284.50-6.5012328
09:45:40284.00284.50284.50-6.5012327
09:45:32284.00284.50284.50-6.5012326
09:45:27284.00284.50284.00-7.0022325
09:45:25284.00284.50284.50-6.5012323
09:45:24284.00284.50284.50-6.5012322
09:45:19284.00284.50284.50-6.5012321
09:45:17284.00284.50284.00-7.0012320
09:45:16284.00284.50284.50-6.5012319
09:45:02284.00284.50284.00-7.0012318
09:44:49283.50284.50284.50-6.5012317
09:44:49283.50284.50284.50-6.5012316
09:44:44283.50284.00284.00-7.0012315
09:44:43283.50284.00283.50-7.5022314
09:44:42284.00284.50284.00-7.0022312
09:44:42284.00284.50284.00-7.0022310
09:44:42284.00284.50284.00-7.0012308
09:44:42284.00284.50284.00-7.0022307
09:44:42284.00284.50284.00-7.0022305
09:44:37284.00284.50284.50-6.5012303
09:44:33284.00284.50284.50-6.5012302
09:43:51284.00284.50284.00-7.0012301
09:43:41283.50284.50284.50-6.5012300
09:43:41283.50284.00284.00-7.0012299
09:43:40283.50284.00284.00-7.0012298
09:43:26283.50284.00283.50-7.5012297
09:43:18283.50284.50283.50-7.5012296
09:43:03284.00284.50284.00-7.0012295
09:43:03284.00284.50284.00-7.0012294
09:43:03284.00284.50284.00-7.0012293
09:42:39284.00284.50284.50-6.5012292
09:42:37283.50284.50283.50-7.5012291
09:42:34283.50284.50284.50-6.5012290
09:42:27283.50284.50284.50-6.5012289
09:42:25283.50284.00284.00-7.0012288
09:42:25284.00284.50283.50-7.5012287
09:42:25284.00284.50284.00-7.0012286
09:42:25284.00284.50284.00-7.0022285
09:42:25284.00284.50284.00-7.0022283
09:42:25284.00284.50284.00-7.0012281
09:42:25284.00284.50284.00-7.0022280
09:42:06284.00284.50284.50-6.5012278
09:41:51284.50285.00284.50-6.5012277
09:41:24284.00285.00285.00-6.0012276
09:41:13283.50285.00285.00-6.0032275
09:41:13283.50285.00285.00-6.0012272
09:41:05283.00283.50283.50-7.5012271
09:41:05284.50285.00283.50-7.5072270
09:41:05284.50285.00284.00-7.0072263
09:41:05284.50285.00284.50-6.5042256
09:41:01284.00285.00285.00-6.0022252
09:41:00284.00285.00285.00-6.0012250
09:41:00284.00285.00285.00-6.0042249
09:40:56284.00285.00284.00-7.0012245
09:40:56284.00284.50284.50-6.5012244
09:40:56283.50284.00284.00-7.0012243
09:40:56283.50284.00284.00-7.0072242
09:40:56283.50284.00284.00-7.0032235
09:40:51283.00283.50283.50-7.50292232
09:40:47283.00283.50283.00-8.0012203
09:40:19283.00283.50283.00-8.0052202
09:40:15283.00283.50283.00-8.0012197
09:40:04283.00283.50283.00-8.0012196
09:39:51282.50283.50283.50-7.5022195
09:39:51282.50283.00283.00-8.0032193
09:39:51282.50283.00283.00-8.0012190
09:39:50282.50283.00283.00-8.0032189
09:39:50282.50283.00283.00-8.0052186
09:39:48282.50283.00282.50-8.5012181
09:39:42282.50283.00283.00-8.0012180
09:39:40282.50283.00283.00-8.0012179
09:39:40282.50283.00283.00-8.0052178
09:39:37282.50283.00282.50-8.5012173
09:39:34282.50283.00283.00-8.0032172
09:39:30282.50283.00283.00-8.0012169
09:39:30282.50283.00282.50-8.5022168
09:39:30282.50283.00282.50-8.5012166
09:39:30283.00283.50283.00-8.0052165
09:39:30283.00283.50283.00-8.0062160
09:39:30283.00283.50283.00-8.0062154
09:39:30283.00283.50283.00-8.0062148
09:39:30283.00283.50283.00-8.0062142
09:39:30283.00283.50283.00-8.0032136
09:39:28283.00283.50283.50-7.5012133
09:39:26283.00283.50283.50-7.5012132
09:39:21283.00283.50283.50-7.5012131
09:39:21283.00283.50283.50-7.5012130
09:39:20283.00283.50283.00-8.0082129
09:39:19283.00283.50283.00-8.0012121
09:39:13283.00283.50283.00-8.0022120
09:39:07283.00283.50283.00-8.0022118
09:38:58283.00283.50283.00-8.0012116
09:38:47283.00283.50283.50-7.5012115
09:38:44283.00283.50283.50-7.5012114
09:38:40283.00283.50283.50-7.5012113
09:38:40283.00283.50283.00-8.0012112
09:38:40283.50284.00283.50-7.50132111
09:38:20283.50284.00283.50-7.5022098
09:38:16283.50284.00284.00-7.0012096
09:38:14283.50284.00283.50-7.5012095
09:37:53283.50284.00284.00-7.0012094
09:37:43283.50284.00284.00-7.0032093
09:37:42283.50284.00284.00-7.0012090
09:37:42284.50285.00284.00-7.00272089
09:37:42284.50285.00284.50-6.5072062
09:37:40284.00284.50284.50-6.5032055
09:37:40284.50285.00284.50-6.5042052
09:37:26284.50285.00284.50-6.5082048
09:37:04284.00285.00284.00-7.0012040
09:37:04284.00285.00285.00-6.0012039
09:37:04284.00284.50284.50-6.5072038
09:36:41283.50284.50284.50-6.5012031
09:36:33283.50284.50284.50-6.5012030
09:36:19283.50284.50284.50-6.5012029
09:36:19283.50284.00284.00-7.0012028
09:36:17283.50284.00284.00-7.0052027
09:35:59283.50284.00284.00-7.0012022
09:35:47283.50284.00283.50-7.5012021
09:35:35283.50284.00283.50-7.5012020
09:35:30283.50284.00283.50-7.5012019
09:35:18283.50284.00283.50-7.5012018
09:35:07284.00284.50284.00-7.0012017
09:35:01283.50284.50284.50-6.5012016
09:35:00284.00284.50284.00-7.00142015
09:34:03284.00285.00284.00-7.0012001
09:33:57284.00285.00285.00-6.0012000
09:33:57284.00285.00285.00-6.0011999
09:33:57284.50285.00285.00-6.0011998
09:33:54284.50285.00284.50-6.5011997
09:33:52284.00284.50284.50-6.5091996
09:33:42284.00284.50284.50-6.5011987
09:33:17284.00284.50284.50-6.5011986
09:33:13284.50285.00284.50-6.5041985
09:33:11284.50285.00284.50-6.5011981
09:33:11284.50285.00284.50-6.5011980
09:33:05284.00284.50284.50-6.5011979
09:32:59284.00284.50284.50-6.5011978
09:32:55284.50285.00284.50-6.5011977
09:32:50284.50285.00284.50-6.5011976
09:32:48283.50284.50284.50-6.5021975
09:32:47283.50284.50284.50-6.5011973
09:32:47283.50284.50284.50-6.5011972
09:32:43284.00284.50284.50-6.5021971
09:32:43283.50284.00284.00-7.00141969
09:32:38283.50284.00284.00-7.0011955
09:32:38283.50284.00284.00-7.0011954
09:32:38283.50284.50283.50-7.50101953
09:32:38284.00284.50284.00-7.00101943
09:32:38284.00284.50284.00-7.00101933
09:32:38284.00284.50284.00-7.0051923
09:32:38284.00284.50284.00-7.00101918
09:32:38284.00284.50284.00-7.0051908
09:32:35284.00284.50284.00-7.0011903
09:32:33284.00284.50284.00-7.0011902
09:32:30284.00284.50284.50-6.5011901
09:32:26284.00284.50284.50-6.5011900
09:32:25284.50285.00284.50-6.5011899
09:32:18284.00285.00284.00-7.0011898
09:31:51284.50285.00284.50-6.5011897
09:31:38284.50285.00284.50-6.5011896
09:31:38284.50285.00285.00-6.0011895
09:31:24284.00285.00285.00-6.0011894
09:31:13284.00285.00285.00-6.0011893
09:31:13284.50285.00284.50-6.5021892
09:31:10284.50285.00285.00-6.0011890
09:31:08284.50285.00284.50-6.5011889
09:31:07284.50285.00285.00-6.0051888
09:31:07284.50285.00284.50-6.5021883
09:31:06284.50285.00284.50-6.5021881
09:31:06284.50285.00284.50-6.5011879
09:31:04284.50285.00284.50-6.5031878
09:30:46284.50285.00285.00-6.0011875
09:30:43284.50285.00284.50-6.5011874
09:30:36284.00285.00284.00-7.0031873
09:30:23284.00285.00285.00-6.0011870
09:30:19284.00285.00285.00-6.0031869
09:30:19284.00285.00285.00-6.0011866
09:30:17284.50285.00284.50-6.50101865
09:30:17284.50285.00285.00-6.0011855
09:30:17284.50285.00285.00-6.0011854
09:30:17284.50285.00285.00-6.0021853
09:30:12284.50285.00285.00-6.0011851
09:30:12284.00284.50284.50-6.50111850
09:30:04284.00284.50284.00-7.0011839
09:29:54283.50284.00284.00-7.0021838
09:29:51283.50284.00283.50-7.5051836
09:29:48283.50284.00283.50-7.5021831
09:29:37283.50284.50283.50-7.5011829
09:29:36284.00284.50284.00-7.0011828
09:29:29284.00284.50284.00-7.0011827
09:29:24283.50284.00284.00-7.00101826
09:29:20283.00283.50283.50-7.5021816
09:29:19283.00283.50283.50-7.5011814
09:29:18283.50284.00283.50-7.5011813
09:29:18283.50284.00283.50-7.5031812
09:29:11283.50284.00284.00-7.0011809
09:29:08283.50284.00283.50-7.5011808
09:29:03283.50284.00283.50-7.5011807
09:29:02283.00283.50283.50-7.5011806
09:29:01283.00283.50283.50-7.5011805
09:28:59283.50284.00283.50-7.5091804
09:28:59283.50284.00283.50-7.5011795
09:28:45283.50285.00283.50-7.5021794
09:28:45283.50284.00284.00-7.0051792
09:28:42283.00283.50283.50-7.5081787
09:28:42283.50285.00283.50-7.5041779
09:28:41283.00284.50284.50-6.5011775
09:28:41283.00284.50283.00-8.0011774
09:28:41284.00285.00283.00-8.00101773
09:28:41284.00285.00283.50-7.50121763
09:28:41284.00285.00284.00-7.0081751
09:28:36283.50284.50284.50-6.5051743
09:28:35283.50284.50283.50-7.5011738
09:28:33284.00284.50284.00-7.0011737
09:28:30283.50284.00284.00-7.0051736
09:28:29284.00284.50284.00-7.0061731
09:28:29284.00284.50284.00-7.0061725
09:28:29284.00284.50284.00-7.0031719
09:28:29284.00284.50284.00-7.0061716
09:28:29284.00284.50284.00-7.0061710
09:28:29284.00284.50284.00-7.0011704
09:28:27284.00284.50284.00-7.0011703
09:28:27284.00284.50284.50-6.5011702
09:28:27284.00284.50284.00-7.0011701
09:28:27284.00284.50284.50-6.5011700
09:28:26284.50285.50284.00-7.0011699
09:28:26284.50285.50284.50-6.5091698
09:28:26284.50285.50284.50-6.50101689
09:28:26284.50285.50284.50-6.5051679
09:28:26285.00285.50284.50-6.5021674
09:28:26285.00285.50285.00-6.0081672
09:28:26285.00285.50285.00-6.00101664
09:28:07285.00286.00285.00-6.0011654
09:28:03285.50286.00285.50-5.5031653
09:27:59285.50286.00285.50-5.5011650
09:27:59285.50286.00285.50-5.5011649
09:27:57285.50286.00285.50-5.5011648
09:27:57285.50286.00285.50-5.5021647
09:27:57285.50286.00285.50-5.5011645
09:27:32285.00286.00285.00-6.0011644
09:27:25285.50286.50285.50-5.5051643
09:27:16285.50286.50286.50-4.5011638
09:27:16285.50286.50286.50-4.5011637
09:27:16286.00286.50286.00-5.0011636
09:27:16285.50286.00286.00-5.00101635
09:27:01286.00286.50286.00-5.0011625
09:26:59285.50286.00286.00-5.0061624
09:26:54285.00286.00286.00-5.0011618
09:26:54285.00286.00285.00-6.0011617
09:26:45285.00286.00286.00-5.0041616
09:26:45285.00286.00286.00-5.0021612
09:26:43284.50285.00285.00-6.0011610
09:26:42284.50286.00286.00-5.0011609
09:26:42284.50285.00285.00-6.00221608
09:26:42286.00286.50285.00-6.00141586
09:26:42286.00286.50286.00-5.0021572
09:26:40285.00285.50285.50-5.5021570
09:26:40285.00285.50285.50-5.5011568
09:26:40286.00286.50285.50-5.5071567
09:26:40286.00286.50286.00-5.0011560
09:26:39285.50286.00286.00-5.0011559
09:26:39285.50286.00286.00-5.0041558
09:26:33285.50286.50286.50-4.5011554
09:26:33285.50286.50286.50-4.5011553
09:26:22285.50286.50286.50-4.5011552
09:26:18286.00286.50285.00-6.0021551
09:26:18286.00286.50285.50-5.5041549
09:26:18286.00286.50286.00-5.0041545
09:26:03285.50287.00285.50-5.5071541
09:25:57285.50287.00285.50-5.5011534
09:25:50285.50287.00285.50-5.5011533
09:25:49285.50287.00287.00-4.0011532
09:25:46285.50287.00287.00-4.0021531
09:25:46285.50287.00287.00-4.0011529
09:25:40285.50286.00286.00-5.0071528
09:25:40285.50286.00286.00-5.0011521
09:25:39286.50287.00286.00-5.00111520
09:25:39286.50287.00286.50-4.5011509
09:25:34286.00287.00286.00-5.0011508
09:25:31286.50287.00286.50-4.5011507
09:25:30286.50287.00287.00-4.0011506
09:25:26287.00288.00287.00-4.0021505
09:25:25287.00288.00288.00-3.0011503
09:25:25286.50288.00288.00-3.0021502
09:25:24286.50288.00286.50-4.5011500
09:25:23286.50287.00287.00-4.00201499
09:25:23286.00286.50286.50-4.5021479
09:25:23286.00286.50286.50-4.5011477
09:25:22286.00286.50286.50-4.5011476
09:25:19285.50286.00286.00-5.00121475
09:25:19285.50286.00285.50-5.5011463
09:25:14285.50286.00286.00-5.0011462
09:25:13285.00286.00286.00-5.0011461
09:25:10285.00285.50285.50-5.5021460
09:25:08285.50286.00285.50-5.5041458
09:25:08285.50286.00285.50-5.5011454
09:25:07285.00286.00285.00-6.0011453
09:25:05284.50285.00285.00-6.0011452
09:25:05284.50285.00285.00-6.0011451
09:25:05284.50285.00285.00-6.0011450
09:25:05285.00285.50285.00-6.0011449
09:25:05285.00285.50285.00-6.0011448
09:25:05285.50286.00284.00-7.0031447
09:25:05285.50286.00284.50-6.5081444
09:25:05285.50286.00285.00-6.0081436
09:25:05285.50286.00285.50-5.5011428
09:24:59285.00286.00285.00-6.0011427
09:24:52285.00286.00285.00-6.0011426
09:24:49285.00286.00286.00-5.0011425
09:24:49285.00285.50285.50-5.5011424
09:24:49285.00285.50285.50-5.5011423
09:24:48285.50286.00285.50-5.5051422
09:24:43285.50286.00286.00-5.0011417
09:24:42285.50286.00286.00-5.0011416
09:24:22285.00286.00286.00-5.0011415
09:24:21285.00286.00285.00-6.0011414
09:24:21285.50286.00285.50-5.5011413
09:24:20285.00286.00286.00-5.0011412
09:24:19285.50286.00285.50-5.5011411
09:24:16286.00286.50286.00-5.0011410
09:24:11286.00286.50286.50-4.5011409
09:24:09285.50286.00286.00-5.0051408
09:24:08285.50286.50285.50-5.5011403
09:24:08285.00286.50286.50-4.5021402
09:24:08285.00286.50286.50-4.5011400
09:24:06285.00286.50285.00-6.0021399
09:24:06285.00287.00285.00-6.0011397
09:24:05285.00286.50286.50-4.5031396
09:24:05285.00286.50285.00-6.0021393
09:24:05284.50285.00285.00-6.0061391
09:24:05284.50285.00285.00-6.00181385
09:24:05285.00286.50285.00-6.0061367
09:24:03285.00286.50285.00-6.0011361
09:24:03285.00286.00286.00-5.0011360
09:23:55285.50286.50286.50-4.5061359
09:23:55285.50286.50285.50-5.5011353
09:23:55285.50286.50285.50-5.5021352
09:23:52285.50286.00286.00-5.0021350
09:23:52285.50286.00286.00-5.0011348
09:23:52285.00286.00286.00-5.0021347
09:23:50285.00286.00285.00-6.0011345
09:23:50285.00286.00285.00-6.0011344
09:23:49285.00286.00286.00-5.0021343
09:23:49285.00286.00285.00-6.0011341
09:23:48285.00286.00285.00-6.00161340
09:23:48285.00286.00286.00-5.0091324
09:23:48285.00286.00285.00-6.0011315
09:23:47285.00286.00285.00-6.0011314
09:23:47285.00286.50284.50-6.50111313
09:23:47285.00286.50285.00-6.00191302
09:23:47285.00286.50285.00-6.00301283
09:23:47285.00286.50285.00-6.00301253
09:23:47285.50286.50285.00-6.0081223
09:23:47285.50286.50285.50-5.5071215
09:23:47286.00286.50285.50-5.50121208
09:23:47286.00286.50286.00-5.00181196
09:23:37286.00286.50286.50-4.5011178
09:23:23286.50287.00286.50-4.5031177
09:23:21286.50287.00286.50-4.5011174
09:23:21286.50287.00286.50-4.5011173
09:23:15286.50287.00287.00-4.0011172
09:23:13286.50287.00287.00-4.0051171
09:23:12286.50287.00286.50-4.5011166
09:23:12286.50287.00286.50-4.5011165
09:23:12287.00288.00287.00-4.0031164
09:23:06287.00288.00288.00-3.0011161
09:23:06287.00288.00288.00-3.0011160
09:23:06287.00288.00287.00-4.0021159
09:23:03287.00288.00287.00-4.0011157
09:23:02287.50288.00287.50-3.5041156
09:23:02287.50288.00287.50-3.5011152
09:23:02287.00288.00287.00-4.0011151
09:22:59287.50288.50287.50-3.5011150
09:22:53287.50288.50287.50-3.5051149
09:22:46287.50288.50287.50-3.5011144
09:22:37288.00288.50288.00-3.0011143
09:22:26287.50288.50287.50-3.5011142
09:22:13287.00288.50288.50-2.5011141
09:22:10288.00288.50288.00-3.0011140
09:22:10288.00288.50288.00-3.0051139
09:22:07288.00288.50288.50-2.5011134
09:22:02288.00289.00289.00-2.0011133
09:22:00288.00289.00289.00-2.0011132
09:22:00288.00289.00288.00-3.0011131
09:21:57287.00288.50287.00-4.0011130
09:21:57287.50289.00287.50-3.5081129
09:21:44288.50289.00288.50-2.5011121
09:21:44288.00289.00288.00-3.0031120
09:21:34288.00289.00289.00-2.0011117
09:21:34287.50288.00288.00-3.0031116
09:21:32287.50288.00288.00-3.0011113
09:21:22287.50288.00287.50-3.5021112
09:21:15287.00287.50287.50-3.5011110
09:21:11288.00289.00288.00-3.0031109
09:21:11288.00289.00288.00-3.0011106
09:21:08288.50289.00288.50-2.5021105
09:21:08288.50289.00288.50-2.5011103
09:21:05288.50289.00288.50-2.5011102
09:21:02288.50289.00288.50-2.5011101
09:21:02288.50289.00288.50-2.5051100
09:21:02288.00288.50288.50-2.5051095
09:21:00288.00288.50288.50-2.5011090
09:20:56288.00288.50288.50-2.5011089
09:20:54288.00288.50288.00-3.0021088
09:20:51287.00288.00288.00-3.0051086
09:20:45287.50288.00287.50-3.5031081
09:20:44287.50288.00288.00-3.0011078
09:20:39287.50288.00287.50-3.5011077
09:20:37287.50288.00288.00-3.0021076
09:20:34286.00287.00287.50-3.50101074
09:20:34286.00287.00287.00-4.0051064
09:20:32286.50287.00286.50-4.5021059
09:20:16287.00287.50287.00-4.0011057
09:20:03286.00286.50286.50-4.5011056
09:19:59286.00287.50286.00-5.0011055
09:19:58286.50287.50286.50-4.5021054
09:19:50286.50287.50286.50-4.5061052
09:19:40287.00287.50287.00-4.0021046
09:19:39287.50288.00287.50-3.5011044
09:19:36287.50288.00287.50-3.5011043
09:19:36287.50288.00287.50-3.5011042
09:19:31287.50288.00287.50-3.5021041
09:19:29287.00288.00288.00-3.0011039
09:19:29287.00288.00287.00-4.0011038
09:19:24287.00288.00288.00-3.0011037
09:19:13286.50288.00288.00-3.0011036
09:19:13286.50288.00288.00-3.0011035
09:19:11286.50287.00287.00-4.0061034
09:19:10286.50287.00287.00-4.0011028
09:19:10287.00288.00287.00-4.0031027
09:19:07287.00288.00288.00-3.0021024
09:19:07287.00288.00287.00-4.0011022
09:19:06286.50287.50287.50-3.5011021
09:19:06286.50287.50287.50-3.5011020
09:19:06286.00287.50287.50-3.5011019
09:19:02286.00287.00287.00-4.0081018
09:19:00285.50287.00285.50-5.5011010
09:18:59285.50286.00286.00-5.0011009
09:18:59285.50286.00285.50-5.5011008
09:18:59285.00285.50285.50-5.50471007
09:18:59285.00285.50285.50-5.5014960
09:18:59285.50287.00285.50-5.5014946
09:18:56285.50286.50286.50-4.501932
09:18:50286.00287.00286.00-5.001931
09:18:50286.00286.50286.50-4.503930
09:18:49286.00286.50286.00-5.001927
09:18:49285.50287.00285.50-5.501926
09:18:49286.50287.00286.00-5.006925
09:18:49286.50287.00286.50-4.504919
09:18:41286.00287.00286.00-5.001915
09:18:40286.00287.00286.00-5.004914
09:18:40286.00287.00287.00-4.001910
09:18:40286.50287.00286.50-4.501909
09:18:38286.50287.00286.50-4.501908
09:18:15287.00287.50287.00-4.001907
09:18:07287.50288.00287.50-3.503906
09:18:07287.50288.00287.50-3.501903
09:18:06287.50288.00288.00-3.001902
09:18:00287.50288.00287.50-3.501901
09:18:00287.50288.00287.50-3.501900
09:17:41287.50288.00288.00-3.001899
09:17:40287.50288.00287.50-3.501898
09:17:33287.50288.00287.50-3.501897
09:17:29287.50288.00287.50-3.502896
09:17:29287.50288.00287.50-3.502894
09:17:20286.50288.00288.00-3.001892
09:17:15286.50287.50287.50-3.502891
09:17:14286.50287.50286.50-4.505889
09:17:10287.00287.50287.50-3.501884
09:17:03287.00287.50287.00-4.001883
09:17:03286.50287.00287.00-4.0010882
09:17:03286.50287.00287.00-4.001872
09:17:03286.50287.00286.50-4.501871
09:17:02286.50287.00286.50-4.501870
09:17:02287.00287.50287.00-4.001869
09:17:02287.00287.50287.00-4.0010868
09:17:01287.00287.50287.00-4.001858
09:17:00287.00287.50287.00-4.002857
09:17:00287.00287.50287.00-4.001855
09:17:00287.50288.00287.50-3.501854
09:17:00287.50288.00287.50-3.501853
09:16:56287.50288.00287.50-3.503852
09:16:40288.00289.00288.00-3.007849
09:16:33288.00289.00289.00-2.002842
09:16:29288.00289.00289.00-2.001840
09:16:28288.00289.00289.00-2.001839
09:16:23288.00289.00288.00-3.001838
09:16:22288.00289.00288.00-3.001837
09:16:22288.00289.00288.00-3.001836
09:16:22288.50289.00288.50-2.505835
09:16:22288.50289.00289.00-2.001830
09:16:10289.00290.00289.00-2.002829
09:16:10289.00290.00289.00-2.002827
09:16:00289.00290.00289.00-2.006825
09:15:53289.00290.00290.00-1.001819
09:15:52289.50290.00289.50-1.501818
09:15:52289.50290.00289.50-1.503817
09:15:52289.00289.50289.50-1.501814
09:15:05289.50290.00289.50-1.501813
09:14:46289.00289.50289.50-1.501812
09:14:46289.00289.50289.50-1.502811
09:14:45289.00289.50289.50-1.503809
09:14:41289.00290.00290.00-1.001806
09:14:40289.50290.00289.50-1.501805
09:14:40290.00290.50290.00-1.0010804
09:14:31290.00290.50290.50-0.501794
09:14:28290.00290.50290.50-0.501793
09:14:24290.00290.50290.50-0.501792
09:14:24290.00290.50290.50-0.501791
09:14:22290.00290.50290.50-0.501790
09:14:19290.00290.50290.50-0.501789
09:14:15290.00290.50290.50-0.501788
09:14:14290.00290.50290.50-0.503787
09:13:57290.00290.50290.50-0.501784
09:13:51290.00290.50290.50-0.501783
09:13:51290.00290.50290.50-0.501782
09:13:50290.00290.50290.50-0.501781
09:13:50290.00290.50290.50-0.501780
09:13:50290.00290.50290.50-0.501779
09:13:49290.00290.50290.50-0.501778
09:13:46290.00290.50290.50-0.501777
09:13:45290.00290.50290.50-0.501776
09:13:40290.00290.50290.50-0.501775
09:13:33290.00290.50290.50-0.501774
09:13:33290.00290.50290.50-0.501773
09:13:33289.50290.00290.00-1.004772
09:13:30289.50290.00290.00-1.001768
09:13:26289.50290.00290.00-1.001767
09:13:26289.50290.00290.00-1.001766
09:13:22289.50290.00290.00-1.001765
09:13:19289.50290.00290.00-1.001764
09:13:19289.00289.50289.50-1.506763
09:13:15289.00289.50289.50-1.501757
09:13:09288.50289.50289.50-1.501756
09:13:08289.50290.00289.50-1.503755
09:13:08289.50290.00289.50-1.501752
09:13:06289.00289.50289.50-1.501751
09:13:03289.00289.50289.50-1.501750
09:13:03289.00289.50289.50-1.502749
09:13:03289.50290.00289.50-1.505747
09:13:03289.00289.50289.50-1.501742
09:13:03289.00290.00290.00-1.002741
09:13:03289.00290.00290.00-1.006739
09:12:57289.00289.50289.50-1.502733
09:12:57288.00288.50288.50-2.5051731
09:12:57288.00288.50288.50-2.504680
09:12:52288.00288.50288.00-3.001676
09:12:40288.00288.50288.00-3.002675
09:12:39288.00288.50288.00-3.001673
09:12:38288.00288.50288.00-3.001672
09:12:30288.00288.50288.50-2.501671
09:12:19288.00288.50288.50-2.501670
09:11:40288.00288.50288.50-2.501669
09:11:38288.00288.50288.50-2.501668
09:11:33289.00289.50288.50-2.508667
09:11:33289.00289.50289.00-2.002659
09:11:14288.50289.50288.50-2.501657
09:11:14289.00289.50289.00-2.001656
09:11:14288.00289.50289.50-1.501655
09:11:12288.50290.00288.50-2.501654
09:11:11288.50289.50289.50-1.501653
09:11:04289.50290.00289.50-1.502652
09:11:03289.50290.00289.50-1.508650
09:10:45289.00289.50289.50-1.503642
09:10:45289.00289.50289.50-1.501639
09:10:42289.00289.50289.50-1.501638
09:10:41289.00289.50289.00-2.001637
09:10:41288.00289.00289.00-2.001636
09:10:34288.00289.00289.00-2.001635
09:10:34288.00289.00289.00-2.001634
09:10:34288.00289.00289.00-2.0010633
09:10:20288.00288.50288.50-2.501623
09:10:15288.00288.50288.50-2.501622
09:10:15288.00288.50288.50-2.501621
09:10:14288.00288.50288.50-2.501620
09:10:14288.00288.50288.50-2.501619
09:10:13288.00288.50288.50-2.501618
09:10:09287.50288.00288.00-3.0014617
09:09:48287.00287.50287.50-3.501603
09:09:45287.00287.50287.50-3.501602
09:09:38287.00288.00287.00-4.001601
09:09:38287.50288.00287.50-3.501600
09:09:33287.00288.00287.00-4.001599
09:09:27287.00288.00287.00-4.003598
09:09:25287.00288.00288.00-3.001595
09:09:20287.00288.00288.00-3.001594
09:09:17287.00288.00288.00-3.001593
09:09:04286.50287.00287.00-4.001592
09:09:01287.00288.00287.00-4.003591
09:08:47287.00288.00287.00-4.001588
09:08:47287.50288.00287.50-3.501587
09:08:44287.00287.50287.50-3.501586
09:08:43287.00287.50287.00-4.003585
09:08:43287.50288.00287.50-3.501582
09:08:43287.00288.00288.00-3.001581
09:08:43287.00288.00288.00-3.001580
09:08:43287.00287.50287.50-3.501579
09:08:42287.00287.50287.00-4.001578
09:08:37286.50287.00287.00-4.001577
09:08:37286.50287.00287.00-4.001576
09:08:37286.50287.00287.00-4.001575
09:08:32286.00286.50286.50-4.501574
09:08:32286.00286.50286.50-4.506573
09:08:29286.00286.50286.00-5.001567
09:08:28286.00286.50286.50-4.503566
09:08:28285.50286.00286.00-5.0024563
09:08:27285.50286.00285.50-5.502539
09:08:23285.50286.00285.50-5.501537
09:08:23285.50286.00286.00-5.001536
09:08:23285.50286.00286.00-5.001535
09:08:23285.50286.00285.50-5.501534
09:08:21285.00285.50285.50-5.502533
09:08:21285.00285.50285.50-5.505531
09:08:21285.00285.50285.50-5.501526
09:08:19285.00285.50285.50-5.501525
09:08:18285.00285.50285.00-6.001524
09:08:18285.00285.50285.50-5.501523
09:08:16285.50286.00285.50-5.501522
09:08:16285.50286.00285.50-5.501521
09:08:16285.50286.00286.00-5.001520
09:08:16285.50286.00285.50-5.505519
09:08:15285.50286.00285.50-5.501514
09:08:14285.50286.00285.50-5.501513
09:08:08285.50286.00285.50-5.501512
09:08:08285.50286.00285.50-5.501511
09:08:08286.00286.50286.00-5.0013510
09:08:04286.00286.50286.50-4.501497
09:08:04286.00286.50286.00-5.001496
09:08:03286.00286.50286.00-5.001495
09:08:02286.00286.50286.00-5.001494
09:07:58286.00286.50286.50-4.501493
09:07:57286.00286.50286.00-5.001492
09:07:54286.00286.50286.00-5.001491
09:07:54286.00286.50286.00-5.001490
09:07:51286.00286.50286.50-4.502489
09:07:51286.00286.50286.00-5.005487
09:07:49286.00286.50286.00-5.005482
09:07:48286.00286.50286.50-4.501477
09:07:47286.00286.50286.00-5.001476
09:07:43286.00286.50286.00-5.001475
09:07:42286.00286.50286.00-5.001474
09:07:42286.50287.00286.50-4.502473
09:07:40286.50287.00286.50-4.503471
09:07:40286.50287.00286.50-4.501468
09:07:40286.50287.00286.50-4.501467
09:07:39286.50287.00286.50-4.501466
09:07:26286.50287.00286.50-4.502465
09:07:26286.50287.00287.00-4.001463
09:07:17287.00288.00287.00-4.001462
09:07:16287.00288.00287.00-4.0011461
09:07:16287.00288.00287.00-4.003450
09:07:04287.00288.00287.00-4.001447
09:07:02287.00288.00287.00-4.001446
09:06:52287.50288.00287.50-3.501445
09:06:43287.00288.50288.50-2.501444
09:06:41287.00288.50287.00-4.001443
09:06:41287.00288.50287.00-4.001442
09:06:40287.00288.50287.00-4.002441
09:06:40287.00288.50287.00-4.001439
09:06:40287.50288.50287.50-3.503438
09:06:39287.50288.50287.50-3.5014435
09:06:39287.50288.50287.50-3.501421
09:06:39288.00288.50288.00-3.003420
09:06:12288.00288.50288.50-2.501417
09:06:10288.00288.50288.00-3.001416
09:06:09288.00288.50288.00-3.0010415
09:05:59288.00288.50288.00-3.001405
09:05:56288.00288.50288.00-3.001404
09:05:56288.00288.50288.50-2.502403
09:05:55288.00288.50288.50-2.501401
09:05:54288.00288.50288.50-2.501400
09:05:53288.00288.50288.50-2.501399
09:05:52288.00288.50288.00-3.006398
09:05:50288.00288.50288.00-3.001392
09:05:49288.00288.50288.50-2.501391
09:05:45288.00288.50288.50-2.501390
09:05:37288.00289.50288.00-3.001389
09:05:37288.00288.50288.50-2.503388
09:05:37288.00288.50288.50-2.501385
09:05:36289.00289.50288.50-2.505384
09:05:36289.00289.50289.00-2.001379
09:05:26289.50290.00289.50-1.501378
09:05:18288.00290.00290.00-1.002377
09:05:10289.00290.00289.00-2.002375
09:05:07288.50289.50289.50-1.501373
09:05:05288.50289.00289.00-2.001372
09:05:05289.00289.50289.00-2.003371
09:05:04288.00289.50288.00-3.001368
09:05:00288.50289.50288.50-2.501367
09:04:56288.00289.50289.50-1.502366
09:04:48288.00289.50289.50-1.501364
09:04:44288.50290.00288.50-2.501363
09:04:44288.00288.50288.50-2.501362
09:04:44288.50290.00288.50-2.509361
09:04:37288.50290.00288.50-2.501352
09:04:37289.00290.00289.00-2.003351
09:04:30288.50290.00290.00-1.001348
09:04:29288.50290.00290.00-1.002347
09:04:18288.50290.00290.00-1.001345
09:04:12288.50290.00290.00-1.001344
09:04:05288.50290.00288.50-2.501343
09:03:58288.50290.00288.50-2.501342
09:03:57288.50289.00289.00-2.001341
09:03:55288.50289.50289.50-1.502340
09:03:47288.50289.50289.50-1.501338
09:03:47289.00289.50289.00-2.001337
09:03:44288.50289.00289.00-2.002336
09:03:18289.00290.00289.00-2.004334
09:03:08289.00290.00290.00-1.001330
09:03:07289.00290.00290.00-1.002329
09:03:02289.50290.00289.50-1.504327
09:03:02289.50290.00289.50-1.501323
09:02:52289.00290.00290.00-1.001322
09:02:50289.00290.00289.00-2.002321
09:02:49289.00290.00290.00-1.001319
09:02:46289.50290.00289.50-1.502318
09:02:46288.50289.50289.50-1.503316
09:02:44288.50289.50289.50-1.501313
09:02:43288.50289.50288.50-2.506312
09:02:42289.00289.50289.00-2.002306
09:02:32289.00289.50289.00-2.002304
09:02:30289.00289.50289.50-1.501302
09:02:27289.00289.50289.00-2.003301
09:02:27289.00290.00289.00-2.003298
09:02:27289.00290.00290.00-1.001295
09:02:24289.00290.50290.50-0.501294
09:02:24289.00290.00290.00-1.001293
09:02:23289.00290.00290.00-1.001292
09:02:21289.00290.00289.00-2.003291
09:02:20289.00290.00290.00-1.003288
09:02:16289.00290.00290.00-1.001285
09:02:16289.50290.00289.50-1.501284
09:01:58289.00290.00289.00-2.001283
09:01:58288.50290.00290.00-1.001282
09:01:57289.00290.00289.00-2.001281
09:01:56289.50290.00289.50-1.501280
09:01:55289.50290.00289.50-1.503279
09:01:55289.50290.00289.50-1.505276
09:01:42288.50289.50289.50-1.501271
09:01:37289.00289.50289.50-1.501270
09:01:37289.00289.50289.50-1.501269
09:01:37289.00289.50289.50-1.501268
09:01:36289.00289.50289.50-1.501267
09:01:36289.00289.50289.50-1.501266
09:01:36289.00289.50289.00-2.001265
09:01:36289.00289.50289.00-2.001264
09:01:36289.00289.50289.50-1.504263
09:01:36289.00289.50289.50-1.504259
09:01:35289.00289.50289.50-1.503255
09:01:34288.50289.00289.00-2.004252
09:01:34288.00288.50288.50-2.5012248
09:01:34288.00288.50288.50-2.504236
09:01:33288.00288.50288.50-2.501232
09:01:32287.50288.00288.00-3.0017231
09:01:32287.50288.00288.00-3.001214
09:01:32287.50288.00288.00-3.001213
09:01:31287.50288.00288.00-3.002212
09:01:29288.00288.50288.00-3.003210
09:01:28288.00288.50288.00-3.001207
09:01:27288.00288.50288.50-2.501206
09:01:27287.50288.00288.00-3.001205
09:01:26288.00288.50288.00-3.0010204
09:01:26288.00288.50288.00-3.001194
09:01:21288.00288.50288.50-2.501193
09:01:15288.00288.50288.50-2.501192
09:01:14288.00288.50288.00-3.001191
09:01:14288.00289.00288.00-3.001190
09:01:10288.50289.00288.50-2.506189
09:01:09288.50289.50288.50-2.501183
09:01:09288.50289.50288.50-2.502182
09:01:03288.50289.00289.00-2.001180
09:01:03288.50289.50289.50-1.501179
09:01:03289.00289.50289.00-2.005178
09:01:03289.50290.00289.50-1.507173
09:01:02289.50290.00289.50-1.501166
09:00:55289.50290.00290.00-1.001165
09:00:50289.50290.00290.00-1.001164
09:00:47289.50290.00290.00-1.001163
09:00:47289.50290.00290.00-1.001162
09:00:42289.50290.00290.00-1.001161
09:00:42289.50290.00290.00-1.001160
09:00:41289.00290.00290.00-1.001159
09:00:40289.00290.00290.00-1.001158
09:00:39289.00290.00289.00-2.004157
09:00:38289.00290.00289.00-2.001153
09:00:35289.50290.00289.50-1.501152
09:00:33289.50290.00289.50-1.501151
09:00:33289.50290.00290.00-1.001150
09:00:28289.00290.00290.00-1.001149
09:00:20289.00290.00290.00-1.002148
09:00:19290.00290.50290.00-1.002146
09:00:19289.50290.50289.50-1.502144
09:00:19290.00291.00290.00-1.0017142
09:00:19290.00291.00291.0001125
09:00:18290.00291.00291.0002124
09:00:17290.00291.00291.0005122
09:00:17290.50291.00290.50-0.505117
09:00:17290.50291.50290.50-0.501112
09:00:15291.00291.50291.00015111
09:00:14291.00291.50291.0001296
09:00:14----291.0008484
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。