貿聯-KY  (3665) 其他電子業 上市

595.00 ▼-33.00 -5.25% 26.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-33.00 4,433 595.00 10 597.00 41 628.00 633.00 592.00 628.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00595.00597.00595.00-33.003624433
13:24:53597.00598.00597.00-31.0014071
13:24:53597.00598.00598.00-30.0054070
13:24:49596.00598.00598.00-30.0014065
13:24:48596.00597.00597.00-31.0014064
13:24:43596.00597.00597.00-31.0014063
13:24:42596.00597.00596.00-32.0014062
13:24:31595.00598.00595.00-33.0014061
13:24:29595.00598.00595.00-33.0014060
13:24:25595.00597.00597.00-31.0014059
13:24:17595.00597.00595.00-33.0014058
13:24:09595.00597.00597.00-31.0034057
13:24:08595.00597.00597.00-31.0014054
13:24:08596.00597.00596.00-32.0014053
13:24:08596.00597.00597.00-31.0014052
13:24:08596.00597.00597.00-31.0014051
13:24:07596.00597.00597.00-31.0014050
13:24:06596.00597.00596.00-32.0014049
13:23:54596.00597.00596.00-32.0014048
13:23:49596.00597.00596.00-32.0024047
13:23:33595.00597.00597.00-31.0014045
13:23:29595.00597.00595.00-33.0014044
13:23:28595.00597.00595.00-33.0024043
13:23:25595.00597.00595.00-33.0014041
13:23:24595.00597.00595.00-33.0014040
13:23:23595.00596.00596.00-32.0014039
13:23:23595.00596.00596.00-32.0064038
13:23:23595.00596.00596.00-32.0014032
13:23:23595.00596.00596.00-32.0074031
13:23:15595.00596.00595.00-33.0014024
13:23:10595.00596.00595.00-33.0014023
13:22:41595.00596.00596.00-32.0014022
13:22:35595.00596.00596.00-32.0014021
13:22:32595.00596.00595.00-33.0014020
13:22:23595.00596.00596.00-32.0014019
13:22:17595.00596.00595.00-33.0014018
13:22:16595.00596.00595.00-33.0014017
13:22:05595.00596.00595.00-33.0014016
13:21:55595.00596.00595.00-33.0014015
13:21:51595.00596.00595.00-33.0034014
13:21:49595.00596.00595.00-33.0014011
13:21:49595.00596.00595.00-33.0014010
13:21:49595.00596.00595.00-33.0014009
13:21:48595.00596.00595.00-33.0064008
13:21:23595.00596.00596.00-32.0014002
13:21:22595.00596.00596.00-32.0014001
13:20:58595.00597.00595.00-33.0014000
13:20:57595.00597.00595.00-33.0023999
13:20:42595.00597.00595.00-33.0013997
13:20:36595.00597.00595.00-33.0013996
13:20:35595.00597.00597.00-31.0013995
13:20:35595.00596.00596.00-32.0063994
13:20:23594.00595.00595.00-33.0013988
13:20:21594.00596.00594.00-34.0013987
13:20:13594.00596.00594.00-34.0023986
13:20:13594.00596.00594.00-34.00143984
13:20:12594.00596.00594.00-34.0013970
13:20:01595.00596.00595.00-33.0013969
13:20:00595.00596.00595.00-33.0013968
13:19:57594.00596.00596.00-32.0023967
13:19:47594.00596.00596.00-32.0013965
13:19:47594.00595.00595.00-33.0063964
13:19:47594.00595.00595.00-33.00163958
13:19:47594.00595.00595.00-33.0023942
13:19:44594.00595.00594.00-34.0013940
13:19:44594.00595.00594.00-34.0013939
13:19:33594.00595.00594.00-34.0013938
13:19:22594.00595.00594.00-34.0013937
13:19:14594.00595.00594.00-34.0013936
13:19:14594.00595.00595.00-33.0013935
13:19:13594.00595.00594.00-34.0013934
13:19:13593.00594.00594.00-34.0083933
13:19:09593.00594.00593.00-35.0013925
13:18:36593.00594.00593.00-35.0013924
13:18:35594.00595.00594.00-34.0013923
13:18:35594.00595.00594.00-34.0013922
13:18:26594.00595.00594.00-34.0023921
13:18:21593.00594.00594.00-34.0033919
13:18:21593.00594.00594.00-34.0013916
13:18:19593.00594.00594.00-34.0013915
13:18:19593.00595.00593.00-35.0013914
13:18:18593.00595.00593.00-35.0013913
13:18:00593.00595.00593.00-35.0013912
13:18:00593.00595.00593.00-35.0013911
13:17:51593.00594.00594.00-34.0023910
13:17:51593.00594.00594.00-34.0013908
13:17:44593.00594.00594.00-34.0013907
13:17:44593.00595.00593.00-35.0013906
13:17:43593.00595.00593.00-35.0023905
13:17:40593.00595.00593.00-35.0013903
13:17:40593.00595.00593.00-35.0013902
13:17:39593.00594.00594.00-34.0013901
13:17:39593.00594.00594.00-34.0033900
13:17:39593.00594.00594.00-34.0033897
13:17:39593.00594.00594.00-34.0023894
13:17:38593.00595.00593.00-35.0013892
13:17:31593.00595.00593.00-35.0013891
13:17:29593.00595.00593.00-35.0013890
13:17:29594.00595.00594.00-34.0023889
13:17:29594.00595.00594.00-34.0013887
13:17:28594.00595.00594.00-34.0013886
13:17:21594.00595.00594.00-34.0013885
13:17:00594.00595.00594.00-34.0013884
13:17:00594.00595.00594.00-34.0013883
13:17:00594.00595.00594.00-34.0013882
13:16:55594.00595.00594.00-34.0013881
13:16:43594.00595.00594.00-34.0013880
13:16:42594.00595.00594.00-34.0033879
13:16:38594.00595.00594.00-34.0013876
13:16:37594.00595.00594.00-34.0013875
13:16:22594.00595.00594.00-34.0023874
13:16:19594.00595.00594.00-34.0013872
13:16:19594.00595.00594.00-34.0013871
13:16:19594.00595.00594.00-34.0013870
13:16:18594.00595.00595.00-33.0053869
13:16:18594.00595.00595.00-33.00133864
13:16:13594.00595.00594.00-34.0013851
13:16:01594.00595.00594.00-34.0013850
13:15:55594.00595.00594.00-34.0023849
13:15:48594.00595.00594.00-34.0013847
13:15:47594.00595.00594.00-34.0013846
13:15:43594.00595.00594.00-34.0013845
13:15:42594.00595.00594.00-34.0053844
13:15:33594.00595.00594.00-34.0013839
13:15:31594.00595.00594.00-34.0013838
13:15:25594.00595.00594.00-34.0013837
13:15:19594.00595.00594.00-34.0013836
13:15:07594.00595.00594.00-34.0013835
13:15:06594.00595.00594.00-34.0013834
13:14:59594.00595.00594.00-34.0013833
13:14:59594.00595.00595.00-33.00113832
13:14:59594.00595.00594.00-34.0013821
13:14:56594.00595.00594.00-34.0013820
13:14:42594.00595.00594.00-34.0013819
13:14:42594.00595.00594.00-34.0013818
13:14:42594.00595.00594.00-34.0013817
13:14:24594.00595.00594.00-34.0013816
13:14:08594.00595.00594.00-34.0013815
13:14:07595.00596.00595.00-33.0073814
13:14:06595.00596.00595.00-33.0013807
13:13:58595.00596.00595.00-33.0013806
13:13:55595.00596.00595.00-33.0013805
13:13:50595.00596.00595.00-33.0013804
13:13:35595.00596.00595.00-33.0013803
13:13:29595.00596.00595.00-33.0013802
13:13:28595.00596.00595.00-33.0013801
13:13:28595.00596.00595.00-33.0013800
13:13:24595.00596.00595.00-33.0023799
13:13:22595.00596.00595.00-33.0013797
13:13:15595.00596.00595.00-33.0013796
13:12:55595.00596.00595.00-33.0013795
13:12:54595.00596.00595.00-33.0053794
13:12:53595.00596.00595.00-33.0013789
13:12:53595.00596.00596.00-32.0023788
13:12:48595.00596.00596.00-32.0013786
13:12:44595.00596.00595.00-33.0013785
13:12:40595.00596.00595.00-33.0013784
13:12:26595.00596.00595.00-33.0013783
13:12:25595.00596.00595.00-33.0013782
13:12:18595.00596.00595.00-33.0013781
13:12:15595.00596.00595.00-33.0013780
13:12:13595.00596.00595.00-33.0013779
13:12:10595.00596.00595.00-33.0013778
13:12:07595.00596.00595.00-33.0013777
13:12:06595.00596.00595.00-33.0083776
13:12:04595.00596.00595.00-33.0013768
13:12:03595.00596.00595.00-33.0013767
13:11:59595.00596.00595.00-33.0013766
13:11:58595.00596.00595.00-33.0013765
13:11:52595.00596.00595.00-33.0013764
13:11:49595.00596.00596.00-32.0013763
13:11:47595.00596.00595.00-33.0023762
13:11:36595.00596.00595.00-33.0013760
13:11:36595.00596.00595.00-33.0013759
13:11:35595.00596.00595.00-33.0013758
13:11:34595.00596.00595.00-33.0013757
13:11:29595.00596.00595.00-33.0013756
13:11:24595.00596.00595.00-33.0013755
13:11:22595.00596.00595.00-33.0013754
13:11:21595.00596.00595.00-33.0013753
13:10:58595.00596.00595.00-33.0013752
13:10:57595.00596.00595.00-33.0013751
13:10:57595.00596.00595.00-33.0053750
13:10:53595.00596.00595.00-33.0023745
13:10:44595.00596.00595.00-33.0013743
13:10:43595.00596.00595.00-33.0013742
13:10:32595.00596.00595.00-33.0013741
13:10:09595.00596.00595.00-33.0013740
13:10:08595.00596.00595.00-33.0013739
13:10:00595.00596.00595.00-33.0013738
13:09:53595.00596.00595.00-33.0013737
13:09:20595.00596.00596.00-32.0013736
13:09:20595.00596.00596.00-32.0013735
13:09:17595.00597.00595.00-33.0013734
13:09:17596.00597.00596.00-32.0013733
13:09:16596.00597.00596.00-32.0013732
13:09:15596.00597.00596.00-32.0013731
13:09:03596.00597.00596.00-32.0013730
13:09:03596.00597.00596.00-32.0013729
13:08:50596.00597.00596.00-32.0013728
13:08:44596.00597.00596.00-32.0013727
13:08:35596.00597.00596.00-32.0013726
13:08:34596.00597.00596.00-32.0013725
13:08:30596.00597.00596.00-32.0013724
13:08:25596.00597.00596.00-32.0013723
13:08:24596.00597.00596.00-32.0013722
13:08:22596.00597.00596.00-32.0023721
13:08:21596.00597.00596.00-32.0013719
13:08:17596.00597.00596.00-32.0013718
13:08:12596.00597.00596.00-32.0013717
13:08:06596.00597.00596.00-32.0013716
13:08:05596.00597.00596.00-32.0013715
13:08:05596.00597.00596.00-32.0013714
13:07:54596.00597.00596.00-32.0023713
13:07:25596.00597.00596.00-32.0023711
13:07:23596.00597.00596.00-32.0013709
13:07:22596.00597.00596.00-32.0013708
13:07:12596.00597.00596.00-32.0013707
13:06:54596.00597.00596.00-32.0013706
13:06:53596.00597.00596.00-32.0013705
13:06:45596.00597.00596.00-32.0013704
13:06:45596.00597.00596.00-32.0013703
13:06:31596.00597.00596.00-32.0013702
13:06:26596.00597.00596.00-32.0013701
13:06:22596.00597.00596.00-32.0013700
13:06:14596.00597.00596.00-32.0013699
13:05:52596.00597.00596.00-32.0013698
13:05:51596.00597.00596.00-32.0023697
13:05:45596.00597.00596.00-32.0013695
13:05:41596.00597.00596.00-32.0013694
13:05:26596.00597.00596.00-32.0013693
13:05:07596.00597.00596.00-32.0013692
13:04:51596.00597.00596.00-32.0013691
13:04:50596.00597.00596.00-32.0013690
13:04:48596.00597.00597.00-31.0013689
13:04:48596.00597.00597.00-31.0053688
13:04:19596.00597.00597.00-31.0013683
13:04:06596.00597.00596.00-32.0013682
13:04:00596.00597.00596.00-32.0013681
13:03:24596.00598.00596.00-32.0013680
13:03:20596.00598.00596.00-32.0023679
13:03:01596.00598.00596.00-32.0013677
13:02:59597.00598.00597.00-31.0023676
13:02:50596.00597.00597.00-31.0033674
13:02:45597.00598.00597.00-31.0013671
13:02:25597.00598.00597.00-31.0013670
13:02:15597.00598.00598.00-30.0013669
13:02:12597.00598.00597.00-31.0023668
13:01:44597.00598.00598.00-30.0013666
13:01:43597.00598.00597.00-31.0013665
13:01:43597.00598.00597.00-31.0013664
13:01:30597.00598.00597.00-31.0013663
13:01:27597.00598.00597.00-31.0013662
13:00:56597.00599.00597.00-31.0013661
13:00:48597.00599.00597.00-31.0023660
13:00:35598.00599.00598.00-30.0033658
13:00:35598.00599.00598.00-30.0013655
13:00:09598.00599.00598.00-30.0013654
12:59:50598.00599.00599.00-29.0013653
12:59:34598.00599.00598.00-30.0013652
12:59:22598.00599.00598.00-30.0013651
12:59:13598.00599.00598.00-30.0013650
12:59:10597.00598.00598.00-30.0033649
12:59:10597.00598.00598.00-30.0013646
12:59:10597.00598.00598.00-30.00143645
12:58:51597.00598.00597.00-31.0013631
12:58:48597.00598.00597.00-31.0013630
12:58:17596.00598.00596.00-32.0023629
12:58:16596.00597.00597.00-31.0013627
12:58:16596.00597.00597.00-31.0033626
12:58:16596.00597.00597.00-31.0083623
12:57:45596.00597.00596.00-32.0013615
12:57:29596.00597.00596.00-32.0013614
12:57:22596.00597.00596.00-32.0013613
12:57:03597.00598.00597.00-31.0043612
12:56:58597.00598.00597.00-31.0013608
12:56:45597.00598.00597.00-31.0013607
12:56:32597.00598.00598.00-30.0013606
12:56:09597.00598.00598.00-30.0013605
12:55:46596.00598.00596.00-32.0023604
12:55:33596.00598.00596.00-32.0013602
12:55:32596.00597.00597.00-31.0083601
12:55:31596.00597.00597.00-31.0013593
12:55:18596.00597.00597.00-31.0013592
12:55:09596.00597.00597.00-31.0023591
12:55:09596.00597.00597.00-31.0053589
12:55:04596.00597.00596.00-32.0043584
12:54:56596.00597.00596.00-32.0013580
12:54:50596.00597.00596.00-32.0013579
12:54:48596.00597.00596.00-32.0013578
12:54:47596.00597.00596.00-32.0013577
12:54:40596.00597.00596.00-32.0013576
12:54:40596.00597.00596.00-32.0013575
12:54:40596.00597.00596.00-32.0013574
12:54:17596.00597.00596.00-32.0013573
12:54:15596.00597.00597.00-31.0013572
12:54:06596.00597.00596.00-32.0013571
12:53:31596.00597.00596.00-32.0013570
12:53:15596.00598.00596.00-32.0023569
12:52:57596.00597.00597.00-31.0013567
12:52:50596.00597.00597.00-31.0023566
12:52:35596.00598.00596.00-32.0013564
12:52:30596.00598.00596.00-32.0013563
12:52:25597.00598.00597.00-31.0013562
12:52:19597.00598.00597.00-31.0013561
12:52:13597.00598.00597.00-31.0013560
12:52:11597.00598.00597.00-31.0013559
12:52:07597.00598.00597.00-31.0013558
12:51:53596.00597.00597.00-31.0013557
12:51:30596.00597.00597.00-31.0013556
12:51:11596.00597.00597.00-31.0013555
12:51:04596.00598.00596.00-32.0013554
12:50:58596.00597.00597.00-31.0043553
12:50:52596.00597.00596.00-32.0013549
12:50:44596.00598.00596.00-32.0023548
12:50:32596.00598.00596.00-32.0013546
12:50:30596.00598.00596.00-32.0013545
12:49:40596.00598.00596.00-32.0013544
12:49:38596.00598.00596.00-32.0013543
12:49:32596.00598.00596.00-32.0013542
12:49:17596.00598.00596.00-32.0013541
12:49:00596.00598.00596.00-32.0013540
12:48:24596.00598.00596.00-32.0013539
12:48:21596.00597.00597.00-31.0023538
12:48:13596.00598.00596.00-32.0023536
12:47:56597.00598.00597.00-31.0013534
12:47:54597.00598.00597.00-31.0013533
12:47:03597.00598.00597.00-31.0013532
12:46:53597.00598.00597.00-31.0013531
12:46:43597.00598.00597.00-31.0043530
12:46:35597.00598.00597.00-31.0013526
12:46:28597.00599.00597.00-31.0013525
12:46:19597.00599.00597.00-31.0013524
12:46:08597.00598.00598.00-30.0033523
12:45:56598.00599.00598.00-30.0013520
12:45:49598.00599.00598.00-30.0013519
12:45:43598.00599.00598.00-30.0013518
12:45:42598.00599.00598.00-30.0023517
12:45:42598.00599.00598.00-30.0033515
12:45:39598.00599.00598.00-30.0013512
12:45:34598.00599.00598.00-30.0013511
12:45:26598.00599.00598.00-30.0013510
12:45:09598.00599.00598.00-30.0013509
12:45:01598.00599.00598.00-30.0013508
12:44:51598.00599.00598.00-30.0013507
12:44:36598.00599.00598.00-30.0013506
12:44:32598.00599.00598.00-30.0013505
12:44:28598.00599.00598.00-30.0013504
12:44:15598.00599.00598.00-30.0013503
12:44:14598.00599.00598.00-30.0013502
12:43:49598.00599.00598.00-30.0013501
12:43:38598.00599.00598.00-30.0013500
12:43:11598.00599.00598.00-30.0023499
12:43:03598.00599.00598.00-30.0013497
12:42:55598.00599.00598.00-30.0013496
12:42:52598.00599.00598.00-30.0033495
12:42:22598.00599.00599.00-29.0023492
12:42:08598.00599.00598.00-30.0013490
12:42:06598.00599.00598.00-30.0013489
12:42:05598.00599.00598.00-30.0013488
12:42:00598.00599.00598.00-30.0013487
12:41:57598.00599.00598.00-30.0013486
12:41:54598.00599.00598.00-30.0013485
12:41:36598.00599.00598.00-30.0013484
12:41:34598.00599.00598.00-30.0013483
12:40:49598.00599.00598.00-30.0013482
12:40:40598.00599.00598.00-30.0023481
12:40:14598.00599.00599.00-29.0033479
12:40:03598.00599.00598.00-30.0013476
12:39:21598.00599.00598.00-30.0013475
12:39:19598.00599.00598.00-30.0013474
12:38:16598.00599.00599.00-29.0013473
12:38:15598.00599.00599.00-29.0013472
12:38:08598.00599.00598.00-30.0023471
12:38:00598.00600.00598.00-30.0013469
12:37:58598.00600.00598.00-30.0013468
12:37:56599.00600.00599.00-29.0013467
12:37:37598.00600.00598.00-30.0013466
12:37:36598.00600.00598.00-30.0013465
12:37:04598.00599.00599.00-29.0073464
12:36:44598.00600.00598.00-30.0013457
12:36:37598.00600.00598.00-30.0023456
12:36:35598.00599.00599.00-29.0023454
12:36:29598.00599.00598.00-30.0013452
12:36:18598.00599.00598.00-30.0013451
12:35:52598.00600.00598.00-30.0013450
12:35:48598.00599.00599.00-29.0013449
12:35:45598.00599.00598.00-30.0013448
12:35:37598.00600.00598.00-30.0023447
12:35:34598.00599.00599.00-29.0033445
12:35:10598.00600.00598.00-30.0013442
12:34:58598.00600.00598.00-30.0013441
12:34:10598.00600.00598.00-30.0013440
12:34:10598.00600.00598.00-30.0013439
12:33:47598.00600.00598.00-30.0013438
12:33:39599.00600.00599.00-29.0013437
12:33:21599.00600.00599.00-29.0013436
12:33:07598.00600.00598.00-30.0013435
12:33:06599.00600.00599.00-29.0023434
12:32:47598.00599.00599.00-29.00143432
12:32:38597.00599.00599.00-29.0013418
12:32:30598.00599.00598.00-30.0013417
12:32:21598.00599.00598.00-30.0013416
12:32:20598.00599.00598.00-30.0013415
12:32:09598.00599.00598.00-30.0023414
12:31:42597.00599.00597.00-31.0013412
12:31:35597.00599.00597.00-31.0013411
12:31:00597.00599.00597.00-31.0013410
12:30:35597.00599.00597.00-31.0023409
12:29:58597.00598.00598.00-30.0073407
12:29:41597.00599.00597.00-31.0013400
12:29:37597.00599.00597.00-31.0013399
12:29:31597.00599.00597.00-31.0013398
12:29:00597.00599.00597.00-31.0013397
12:29:00597.00599.00597.00-31.0013396
12:28:37597.00599.00597.00-31.0013395
12:28:21597.00599.00597.00-31.0013394
12:28:04598.00599.00597.00-31.0013393
12:28:04598.00599.00598.00-30.0013392
12:27:31598.00600.00598.00-30.0013391
12:27:04598.00600.00598.00-30.0013390
12:26:42598.00600.00598.00-30.0013389
12:26:26598.00600.00598.00-30.0013388
12:26:14597.00600.00600.00-28.0053387
12:26:11599.00600.00599.00-29.0013382
12:25:57598.00599.00599.00-29.0053381
12:25:46598.00599.00598.00-30.0013376
12:25:33599.00600.00598.00-30.0013375
12:25:33599.00600.00599.00-29.0013374
12:25:26599.00600.00599.00-29.0013373
12:24:29598.00600.00598.00-30.0013372
12:24:08598.00600.00598.00-30.0013371
12:24:03598.00600.00598.00-30.0013370
12:23:55598.00600.00600.00-28.0013369
12:23:52598.00600.00598.00-30.0013368
12:23:51598.00600.00598.00-30.0013367
12:23:49598.00600.00598.00-30.0013366
12:23:21599.00600.00599.00-29.0013365
12:23:11599.00600.00599.00-29.0013364
12:23:02599.00600.00599.00-29.0023363
12:22:37600.00601.00600.00-28.0013361
12:22:37600.00601.00600.00-28.0013360
12:22:36599.00600.00600.00-28.0013359
12:22:08600.00601.00600.00-28.0013358
12:22:01599.00601.00601.00-27.0013357
12:21:58599.00600.00600.00-28.0033356
12:21:50599.00600.00600.00-28.0043353
12:21:48599.00601.00599.00-29.0013349
12:21:34600.00601.00600.00-28.0013348
12:21:32599.00600.00600.00-28.0013347
12:21:32599.00600.00600.00-28.0013346
12:21:24599.00600.00600.00-28.0023345
12:21:16599.00601.00599.00-29.0013343
12:21:15599.00601.00599.00-29.0013342
12:21:03599.00601.00599.00-29.0013341
12:20:38599.00600.00600.00-28.0093340
12:20:37599.00600.00599.00-29.0013331
12:20:31599.00600.00599.00-29.0023330
12:19:39599.00600.00599.00-29.0013328
12:19:19599.00600.00599.00-29.0013327
12:19:10599.00600.00599.00-29.0013326
12:19:00599.00600.00599.00-29.0013325
12:18:41599.00600.00599.00-29.0013324
12:18:38599.00600.00599.00-29.0013323
12:18:14599.00600.00599.00-29.0013322
12:18:09599.00600.00600.00-28.0013321
12:18:02599.00600.00599.00-29.0013320
12:18:00599.00600.00599.00-29.0023319
12:17:05599.00600.00599.00-29.0013317
12:16:44599.00600.00599.00-29.0013316
12:16:07599.00600.00599.00-29.0013315
12:15:27599.00601.00599.00-29.0013314
12:15:24599.00601.00599.00-29.0013313
12:15:10599.00601.00599.00-29.0013312
12:15:01599.00601.00599.00-29.0013311
12:15:00599.00601.00599.00-29.0013310
12:15:00600.00601.00600.00-28.0023309
12:14:19599.00601.00599.00-29.0013307
12:14:09599.00601.00599.00-29.0013306
12:14:00599.00601.00599.00-29.0013305
12:13:32599.00601.00599.00-29.0013304
12:13:30599.00601.00599.00-29.0013303
12:13:27599.00601.00599.00-29.0013302
12:13:08599.00600.00600.00-28.0013301
12:13:04599.00600.00600.00-28.0013300
12:12:40599.00600.00600.00-28.0033299
12:12:35599.00600.00599.00-29.0013296
12:12:34599.00600.00600.00-28.0023295
12:12:20599.00601.00599.00-29.0023293
12:12:02599.00600.00600.00-28.0013291
12:12:02599.00600.00599.00-29.0013290
12:12:01598.00600.00600.00-28.0013289
12:12:01598.00600.00600.00-28.0023288
12:12:01598.00600.00600.00-28.0013286
12:12:01598.00600.00600.00-28.0053285
12:12:01598.00600.00600.00-28.0043280
12:12:01598.00600.00600.00-28.0013276
12:12:01598.00600.00600.00-28.0013275
12:11:52599.00600.00599.00-29.0013274
12:11:34599.00600.00599.00-29.0013273
12:11:18598.00599.00599.00-29.0013272
12:10:57598.00599.00598.00-30.0013271
12:10:43599.00600.00599.00-29.0013270
12:10:40599.00600.00599.00-29.0013269
12:10:17599.00600.00599.00-29.0013268
12:09:45599.00600.00599.00-29.0013267
12:09:45599.00600.00599.00-29.0013266
12:09:45599.00600.00599.00-29.0013265
12:09:40599.00600.00599.00-29.0023264
12:08:59599.00600.00599.00-29.0013262
12:08:23598.00600.00598.00-30.0013261
12:08:16598.00600.00598.00-30.0013260
12:08:11597.00599.00599.00-29.0033259
12:07:42597.00599.00597.00-31.0013256
12:07:38597.00599.00597.00-31.0013255
12:07:23598.00599.00598.00-30.0053254
12:07:00598.00599.00598.00-30.0023249
12:06:56598.00599.00598.00-30.0013247
12:06:52599.00600.00599.00-29.0013246
12:06:49599.00600.00599.00-29.0013245
12:06:25599.00600.00599.00-29.0013244
12:06:14599.00600.00599.00-29.0013243
12:06:11599.00600.00599.00-29.0013242
12:06:00599.00600.00599.00-29.0013241
12:06:00599.00600.00599.00-29.0013240
12:05:53599.00600.00599.00-29.0013239
12:05:48599.00600.00599.00-29.0013238
12:05:30599.00600.00599.00-29.0013237
12:05:12599.00600.00600.00-28.0023236
12:05:12599.00600.00600.00-28.0033234
12:05:01598.00600.00600.00-28.0013231
12:05:00598.00599.00599.00-29.0033230
12:05:00598.00599.00599.00-29.0023227
12:05:00598.00599.00599.00-29.0043225
12:05:00597.00598.00598.00-30.00143221
12:04:58596.00597.00597.00-31.0053207
12:04:58596.00597.00597.00-31.0043202
12:04:20595.00597.00595.00-33.0023198
12:04:07595.00597.00595.00-33.0013196
12:04:00595.00597.00595.00-33.0013195
12:04:00595.00597.00595.00-33.0013194
12:03:50595.00597.00595.00-33.0013193
12:03:23595.00597.00595.00-33.0013192
12:03:13595.00597.00595.00-33.0013191
12:03:05595.00597.00595.00-33.0013190
12:02:32595.00597.00595.00-33.0013189
12:02:00595.00597.00595.00-33.0013188
12:01:42595.00597.00595.00-33.0013187
12:01:40595.00597.00595.00-33.0023186
12:01:35595.00597.00595.00-33.0013184
12:01:29595.00597.00595.00-33.0013183
12:01:17595.00597.00595.00-33.0013182
12:01:16595.00597.00595.00-33.0013181
12:01:15595.00596.00596.00-32.0013180
12:01:11596.00597.00596.00-32.0013179
12:00:47596.00597.00596.00-32.0013178
12:00:39596.00597.00596.00-32.0013177
12:00:23596.00597.00596.00-32.0013176
12:00:00596.00597.00597.00-31.0013175
11:59:59596.00597.00596.00-32.0013174
11:59:57596.00597.00596.00-32.0013173
11:59:35596.00598.00596.00-32.0013172
11:59:10596.00598.00596.00-32.0013171
11:59:09596.00598.00596.00-32.0013170
11:59:04596.00598.00596.00-32.0023169
11:58:46596.00598.00596.00-32.0013167
11:58:40596.00598.00596.00-32.0013166
11:58:28596.00598.00596.00-32.0013165
11:58:22596.00598.00596.00-32.0013164
11:58:08596.00598.00598.00-30.0013163
11:58:05595.00597.00597.00-31.0083162
11:58:04596.00597.00596.00-32.0013154
11:58:03596.00597.00597.00-31.0023153
11:57:58596.00597.00596.00-32.0013151
11:57:54595.00597.00595.00-33.0013150
11:57:43595.00596.00596.00-32.0013149
11:57:34595.00597.00595.00-33.0013148
11:57:22596.00597.00596.00-32.0013147
11:57:12595.00597.00595.00-33.0013146
11:57:10596.00597.00596.00-32.0013145
11:57:01596.00597.00596.00-32.0013144
11:56:45596.00597.00596.00-32.0013143
11:56:21596.00598.00596.00-32.0013142
11:56:20597.00598.00597.00-31.0023141
11:56:05596.00598.00596.00-32.0013139
11:55:57596.00598.00596.00-32.0013138
11:55:38596.00598.00596.00-32.0013137
11:55:33596.00598.00596.00-32.0013136
11:55:29596.00598.00596.00-32.0013135
11:55:09596.00598.00596.00-32.0013134
11:54:54596.00598.00596.00-32.0013133
11:54:47596.00597.00597.00-31.0013132
11:54:45597.00598.00597.00-31.0013131
11:54:30596.00598.00596.00-32.0013130
11:54:25596.00598.00596.00-32.0013129
11:54:20597.00598.00597.00-31.0013128
11:54:01597.00598.00597.00-31.0013127
11:53:56597.00598.00597.00-31.0013126
11:53:40597.00598.00597.00-31.0023125
11:53:32597.00598.00597.00-31.0013123
11:53:30597.00598.00597.00-31.0013122
11:53:23597.00598.00597.00-31.0023121
11:53:08597.00598.00597.00-31.0013119
11:53:05598.00599.00598.00-30.0013118
11:52:54597.00599.00597.00-31.0013117
11:52:49597.00599.00597.00-31.0013116
11:52:47598.00599.00598.00-30.0013115
11:52:44598.00599.00598.00-30.0013114
11:52:43598.00599.00598.00-30.0013113
11:52:43598.00599.00598.00-30.0013112
11:52:31598.00599.00598.00-30.0013111
11:52:20597.00599.00597.00-31.0013110
11:52:12597.00599.00597.00-31.0013109
11:52:03597.00598.00597.00-31.0013108
11:51:55597.00598.00597.00-31.0013107
11:51:50597.00598.00598.00-30.0053106
11:51:45597.00598.00597.00-31.0023101
11:51:31597.00598.00597.00-31.0013099
11:51:07597.00598.00597.00-31.0013098
11:51:00597.00598.00597.00-31.0023097
11:50:55597.00598.00598.00-30.0013095
11:50:55597.00598.00597.00-31.0013094
11:50:43597.00598.00597.00-31.0013093
11:50:40597.00598.00597.00-31.0013092
11:50:22597.00598.00597.00-31.0013091
11:50:20597.00598.00597.00-31.0013090
11:50:19597.00598.00597.00-31.0013089
11:50:06597.00598.00598.00-30.0013088
11:50:01597.00598.00598.00-30.0013087
11:50:01597.00598.00598.00-30.0013086
11:50:00597.00598.00597.00-31.0013085
11:49:55597.00598.00597.00-31.0013084
11:49:39596.00597.00597.00-31.0013083
11:49:37596.00597.00597.00-31.0053082
11:49:31595.00597.00595.00-33.0013077
11:49:28594.00596.00596.00-32.0063076
11:49:24594.00596.00596.00-32.0013070
11:49:23593.00595.00595.00-33.00173069
11:49:15593.00594.00594.00-34.0013052
11:49:15593.00594.00594.00-34.0033051
11:49:14593.00594.00594.00-34.0033048
11:49:14594.00595.00594.00-34.0033045
11:49:14593.00594.00594.00-34.0073042
11:49:14593.00594.00594.00-34.0033035
11:49:14593.00594.00594.00-34.0033032
11:49:14593.00594.00594.00-34.0013029
11:49:14593.00594.00594.00-34.0043028
11:49:14593.00594.00594.00-34.00243024
11:49:06593.00594.00593.00-35.0013000
11:48:42593.00594.00593.00-35.0012999
11:48:42593.00594.00593.00-35.0012998
11:48:41593.00594.00593.00-35.0012997
11:48:38593.00594.00593.00-35.0022996
11:48:34593.00594.00593.00-35.0012994
11:48:32593.00594.00593.00-35.0012993
11:48:20592.00593.00593.00-35.0012992
11:48:20593.00594.00593.00-35.0022991
11:48:19592.00593.00593.00-35.00102989
11:48:18592.00594.00592.00-36.0012979
11:48:14592.00594.00592.00-36.0012978
11:48:12592.00593.00593.00-35.0032977
11:48:12593.00594.00593.00-35.0072974
11:48:06592.00593.00593.00-35.0032967
11:48:06593.00594.00593.00-35.0022964
11:48:01593.00594.00594.00-34.0012962
11:48:00593.00594.00593.00-35.0012961
11:48:00592.00593.00593.00-35.00102960
11:47:59592.00593.00593.00-35.0012950
11:47:57592.00594.00592.00-36.0012949
11:47:56592.00593.00593.00-35.0012948
11:47:54593.00594.00593.00-35.0012947
11:47:53593.00594.00593.00-35.0012946
11:47:49593.00594.00593.00-35.0012945
11:47:48593.00594.00593.00-35.0012944
11:47:45593.00594.00593.00-35.0012943
11:47:32592.00594.00592.00-36.0012942
11:47:30593.00594.00593.00-35.0012941
11:47:30593.00594.00593.00-35.0032940
11:47:24593.00594.00593.00-35.0012937
11:47:17593.00594.00593.00-35.0022936
11:47:15593.00594.00594.00-34.0012934
11:47:10593.00594.00593.00-35.0012933
11:47:07593.00594.00593.00-35.0012932
11:47:06593.00594.00593.00-35.0012931
11:47:03593.00594.00593.00-35.0012930
11:46:46593.00594.00593.00-35.0012929
11:46:42593.00594.00593.00-35.0012928
11:46:41593.00594.00593.00-35.0012927
11:46:34593.00594.00593.00-35.0012926
11:46:25593.00595.00593.00-35.0012925
11:46:24593.00595.00593.00-35.0012924
11:46:21593.00595.00593.00-35.0012923
11:46:19593.00595.00593.00-35.0012922
11:46:19593.00594.00594.00-34.0012921
11:46:17593.00595.00593.00-35.0012920
11:46:16594.00595.00594.00-34.0012919
11:46:01593.00594.00594.00-34.0092918
11:45:57593.00594.00594.00-34.0012909
11:45:55593.00594.00594.00-34.0012908
11:45:53593.00595.00593.00-35.0012907
11:45:45593.00594.00594.00-34.0012906
11:45:43593.00594.00594.00-34.0012905
11:45:42593.00594.00594.00-34.0012904
11:45:40593.00595.00593.00-35.0022903
11:45:35594.00595.00594.00-34.0012901
11:45:34594.00595.00594.00-34.0012900
11:45:34594.00595.00594.00-34.0012899
11:45:31594.00595.00594.00-34.0012898
11:45:30594.00595.00594.00-34.0012897
11:45:29594.00595.00594.00-34.0012896
11:45:22594.00595.00595.00-33.0012895
11:45:14594.00595.00594.00-34.0012894
11:45:12594.00595.00594.00-34.0012893
11:45:12594.00595.00594.00-34.0012892
11:45:05594.00595.00594.00-34.0012891
11:44:45594.00595.00595.00-33.0092890
11:44:41594.00595.00594.00-34.0012881
11:44:35594.00595.00594.00-34.0012880
11:44:28594.00595.00594.00-34.0012879
11:44:28595.00596.00595.00-33.0012878
11:44:28595.00596.00595.00-33.0012877
11:44:28595.00596.00595.00-33.0062876
11:44:28595.00596.00595.00-33.0042870
11:44:28595.00596.00595.00-33.00102866
11:44:24595.00596.00595.00-33.0012856
11:44:24595.00596.00595.00-33.0012855
11:44:21595.00596.00595.00-33.0012854
11:44:20595.00596.00595.00-33.0032853
11:44:18595.00596.00595.00-33.0012850
11:44:16595.00596.00595.00-33.0012849
11:44:10595.00596.00595.00-33.0012848
11:44:08595.00596.00595.00-33.0012847
11:43:52595.00596.00595.00-33.0012846
11:43:45595.00596.00595.00-33.0012845
11:43:28595.00596.00595.00-33.0012844
11:43:24595.00596.00595.00-33.0012843
11:43:18595.00596.00596.00-32.0012842
11:43:15595.00596.00596.00-32.0012841
11:43:10595.00596.00595.00-33.0012840
11:43:04595.00596.00595.00-33.0012839
11:43:00595.00596.00595.00-33.0022838
11:42:40595.00596.00595.00-33.0012836
11:42:36595.00596.00595.00-33.0012835
11:42:21595.00596.00595.00-33.0012834
11:42:20595.00596.00595.00-33.0012833
11:42:16595.00596.00595.00-33.0012832
11:42:10595.00596.00595.00-33.0012831
11:41:53595.00596.00595.00-33.0012830
11:41:51595.00596.00595.00-33.0012829
11:41:51595.00596.00596.00-32.0012828
11:41:31595.00596.00595.00-33.0012827
11:41:30595.00596.00596.00-32.0012826
11:41:27595.00596.00595.00-33.0012825
11:41:09595.00596.00595.00-33.0012824
11:41:03595.00596.00595.00-33.0012823
11:40:54595.00596.00596.00-32.0022822
11:40:51595.00596.00595.00-33.0012820
11:40:39595.00596.00595.00-33.0012819
11:40:35595.00596.00595.00-33.0012818
11:40:20595.00596.00595.00-33.0022817
11:40:15595.00596.00595.00-33.0012815
11:40:04595.00596.00595.00-33.0012814
11:40:01595.00596.00595.00-33.0012813
11:39:51595.00596.00595.00-33.0012812
11:39:41595.00596.00596.00-32.0052811
11:39:29595.00596.00595.00-33.0012806
11:39:26595.00596.00595.00-33.0012805
11:39:26595.00596.00595.00-33.0012804
11:39:18595.00596.00595.00-33.0012803
11:39:15595.00596.00595.00-33.0012802
11:39:10596.00597.00596.00-32.0012801
11:39:05596.00597.00596.00-32.0012800
11:39:05595.00596.00596.00-32.0022799
11:39:02596.00597.00596.00-32.0012797
11:39:02596.00597.00596.00-32.0012796
11:39:02595.00596.00596.00-32.00112795
11:39:02596.00597.00596.00-32.0092784
11:39:02596.00597.00596.00-32.0012775
11:39:01596.00597.00596.00-32.0012774
11:38:51596.00597.00596.00-32.0012773
11:38:51596.00597.00596.00-32.0022772
11:38:48596.00597.00596.00-32.0052770
11:38:42596.00597.00596.00-32.0012765
11:38:41596.00597.00596.00-32.0012764
11:38:40596.00597.00596.00-32.0012763
11:38:38596.00597.00596.00-32.0022762
11:38:38596.00597.00596.00-32.0012760
11:38:32596.00597.00596.00-32.0022759
11:38:14596.00597.00596.00-32.0012757
11:38:00596.00597.00596.00-32.0012756
11:37:57596.00597.00596.00-32.0012755
11:37:56596.00597.00596.00-32.0012754
11:37:50596.00597.00596.00-32.0012753
11:37:49596.00597.00596.00-32.0012752
11:37:40596.00597.00596.00-32.0022751
11:37:30596.00597.00596.00-32.0012749
11:37:26596.00597.00596.00-32.0012748
11:37:26596.00597.00596.00-32.0012747
11:37:16596.00597.00596.00-32.0012746
11:37:10596.00597.00596.00-32.0012745
11:37:02596.00597.00596.00-32.0012744
11:36:43596.00597.00596.00-32.0012743
11:36:42596.00597.00596.00-32.0012742
11:36:37596.00597.00596.00-32.0012741
11:36:23596.00597.00597.00-31.00102740
11:36:17596.00597.00597.00-31.0012730
11:36:16596.00598.00596.00-32.0022729
11:36:15597.00598.00597.00-31.0012727
11:36:15597.00598.00597.00-31.0022726
11:36:15597.00598.00597.00-31.0062724
11:36:13597.00598.00597.00-31.0012718
11:36:12597.00598.00597.00-31.0012717
11:35:55597.00598.00597.00-31.0012716
11:35:52597.00598.00597.00-31.0012715
11:35:49597.00598.00597.00-31.0012714
11:35:49597.00598.00597.00-31.0012713
11:35:36597.00598.00597.00-31.0012712
11:35:26597.00598.00597.00-31.0012711
11:35:25597.00598.00597.00-31.0012710
11:35:14597.00598.00598.00-30.0072709
11:35:13597.00598.00598.00-30.0012702
11:35:01597.00598.00597.00-31.0012701
11:35:00597.00598.00597.00-31.0022700
11:34:55597.00598.00597.00-31.0012698
11:34:52597.00598.00597.00-31.0012697
11:34:46597.00598.00597.00-31.0012696
11:34:38597.00598.00598.00-30.0012695
11:34:37597.00598.00597.00-31.0012694
11:34:28597.00598.00598.00-30.0012693
11:34:21597.00598.00598.00-30.0012692
11:34:12597.00599.00597.00-31.0012691
11:34:12597.00599.00597.00-31.0012690
11:34:08597.00598.00598.00-30.0012689
11:34:05598.00599.00598.00-30.0012688
11:34:02598.00599.00598.00-30.00242687
11:33:55598.00599.00598.00-30.0012663
11:33:51598.00599.00598.00-30.0012662
11:33:48598.00599.00598.00-30.0012661
11:33:41598.00600.00598.00-30.0012660
11:33:34598.00600.00598.00-30.0022659
11:33:29598.00599.00599.00-29.0022657
11:33:28598.00599.00599.00-29.0042655
11:33:28598.00599.00599.00-29.0012651
11:33:26598.00599.00599.00-29.0012650
11:33:24598.00599.00598.00-30.0012649
11:33:06598.00599.00599.00-29.0012648
11:33:03598.00599.00598.00-30.0012647
11:33:00598.00599.00598.00-30.0012646
11:32:55598.00599.00598.00-30.0012645
11:32:46598.00599.00599.00-29.0012644
11:32:40598.00599.00598.00-30.0012643
11:32:36598.00599.00598.00-30.0012642
11:32:33598.00599.00598.00-30.0012641
11:32:32598.00599.00598.00-30.0012640
11:32:20598.00599.00598.00-30.0022639
11:32:17598.00599.00598.00-30.0012637
11:32:12598.00600.00598.00-30.0012636
11:32:00598.00600.00598.00-30.0012635
11:31:47598.00600.00598.00-30.0012634
11:31:34599.00600.00599.00-29.0012633
11:31:33599.00600.00599.00-29.0012632
11:31:23599.00600.00599.00-29.0012631
11:30:59599.00600.00599.00-29.0012630
11:30:35599.00600.00599.00-29.0012629
11:30:17598.00600.00598.00-30.0012628
11:30:16598.00599.00599.00-29.0012627
11:30:14599.00600.00599.00-29.0012626
11:30:11599.00600.00599.00-29.0012625
11:30:00599.00600.00599.00-29.0012624
11:30:00599.00600.00599.00-29.0012623
11:29:54599.00600.00599.00-29.0012622
11:29:49599.00600.00599.00-29.0012621
11:29:47599.00600.00599.00-29.0012620
11:29:45599.00600.00599.00-29.0012619
11:29:42599.00600.00599.00-29.0012618
11:29:40599.00600.00599.00-29.0022617
11:29:29599.00600.00599.00-29.0012615
11:29:29599.00600.00600.00-28.0012614
11:29:27599.00600.00599.00-29.0012613
11:29:22599.00600.00599.00-29.0012612
11:29:16599.00600.00599.00-29.0012611
11:29:14599.00600.00600.00-28.0012610
11:29:05599.00600.00600.00-28.0012609
11:28:58599.00600.00599.00-29.0012608
11:28:58599.00600.00599.00-29.0012607
11:28:38599.00600.00600.00-28.0012606
11:28:34599.00600.00599.00-29.0012605
11:28:33599.00600.00599.00-29.0012604
11:28:10599.00600.00599.00-29.0012603
11:27:50599.00600.00599.00-29.0012602
11:27:46599.00600.00599.00-29.0012601
11:27:41599.00600.00599.00-29.0012600
11:27:24599.00600.00599.00-29.0012599
11:27:22599.00600.00599.00-29.0012598
11:27:20599.00600.00599.00-29.0012597
11:27:07599.00600.00599.00-29.0012596
11:27:07599.00600.00599.00-29.0012595
11:27:00599.00600.00599.00-29.0012594
11:27:00599.00600.00599.00-29.0022593
11:26:57599.00600.00599.00-29.0012591
11:26:33599.00600.00599.00-29.0012590
11:26:24599.00600.00599.00-29.0012589
11:26:23599.00600.00599.00-29.0012588
11:26:09599.00600.00599.00-29.0012587
11:26:07599.00600.00600.00-28.0012586
11:25:53599.00600.00599.00-29.0012585
11:25:47599.00600.00599.00-29.0012584
11:25:45599.00600.00599.00-29.0012583
11:25:41599.00600.00599.00-29.0012582
11:25:38599.00600.00600.00-28.0012581
11:25:21599.00600.00599.00-29.0012580
11:25:12599.00600.00599.00-29.0012579
11:25:06599.00600.00599.00-29.0012578
11:24:58599.00600.00599.00-29.0012577
11:24:57599.00600.00599.00-29.0012576
11:24:56599.00600.00599.00-29.0012575
11:24:35599.00600.00599.00-29.0012574
11:24:33599.00600.00599.00-29.0012573
11:24:33599.00600.00599.00-29.0012572
11:24:20599.00600.00599.00-29.0022571
11:24:15599.00600.00599.00-29.0012569
11:24:08599.00600.00599.00-29.0012568
11:23:48599.00600.00599.00-29.0012567
11:23:44599.00600.00599.00-29.0012566
11:23:41599.00600.00600.00-28.0012565
11:23:34599.00600.00599.00-29.0012564
11:23:32599.00600.00599.00-29.0012563
11:23:20599.00600.00599.00-29.0012562
11:23:05599.00601.00599.00-29.0012561
11:22:56599.00601.00599.00-29.0012560
11:22:49600.00601.00600.00-28.0012559
11:22:32600.00601.00600.00-28.0012558
11:22:31600.00601.00600.00-28.0012557
11:22:11600.00601.00600.00-28.0012556
11:22:08600.00601.00600.00-28.0012555
11:22:06600.00601.00601.00-27.0012554
11:22:06600.00601.00600.00-28.0012553
11:22:06600.00601.00600.00-28.0012552
11:22:06599.00600.00600.00-28.00112551
11:22:06599.00600.00600.00-28.0012540
11:21:59599.00600.00600.00-28.0022539
11:21:58599.00600.00599.00-29.0012537
11:21:46599.00600.00599.00-29.0012536
11:21:43599.00600.00599.00-29.0012535
11:21:40599.00600.00599.00-29.0022534
11:21:23599.00600.00599.00-29.0012532
11:21:19599.00600.00599.00-29.0012531
11:21:18599.00600.00599.00-29.0012530
11:21:18599.00600.00599.00-29.0012529
11:21:07599.00600.00600.00-28.0012528
11:21:04600.00601.00600.00-28.0022527
11:21:00600.00601.00600.00-28.0052525
11:20:58600.00601.00600.00-28.0012520
11:20:55600.00601.00600.00-28.0012519
11:20:53600.00601.00601.00-27.0022518
11:20:50600.00601.00600.00-28.0012516
11:20:40600.00601.00600.00-28.0012515
11:20:35600.00601.00600.00-28.0012514
11:20:31600.00601.00600.00-28.0012513
11:20:07600.00601.00600.00-28.0012512
11:20:06600.00601.00601.00-27.0012511
11:20:00600.00601.00600.00-28.0012510
11:19:57600.00601.00600.00-28.0012509
11:19:56601.00602.00601.00-27.0022508
11:19:56601.00602.00601.00-27.0012506
11:19:56601.00602.00601.00-27.0012505
11:19:43601.00602.00601.00-27.0012504
11:19:23601.00602.00601.00-27.0012503
11:19:18601.00602.00601.00-27.0012502
11:19:13601.00602.00601.00-27.0012501
11:19:00601.00602.00601.00-27.0022500
11:18:56601.00602.00601.00-27.0012498
11:18:54601.00602.00601.00-27.0012497
11:18:50601.00602.00601.00-27.0012496
11:18:39601.00602.00601.00-27.0012495
11:18:30601.00602.00601.00-27.0012494
11:18:30601.00602.00601.00-27.0012493
11:18:06600.00602.00600.00-28.0012492
11:17:47600.00602.00600.00-28.0012491
11:17:42600.00602.00600.00-28.0012490
11:17:23600.00602.00602.00-26.0012489
11:17:21600.00602.00600.00-28.0012488
11:17:19600.00602.00600.00-28.00152487
11:17:18601.00602.00601.00-27.0012472
11:17:04600.00602.00600.00-28.0012471
11:16:56600.00601.00601.00-27.0012470
11:16:53601.00602.00601.00-27.0012469
11:16:49601.00602.00601.00-27.0012468
11:16:49601.00602.00601.00-27.0012467
11:16:43601.00603.00601.00-27.0012466
11:16:29601.00603.00601.00-27.0012465
11:16:21601.00603.00601.00-27.0012464
11:16:20602.00603.00601.00-27.0012463
11:16:20602.00603.00602.00-26.0012462
11:16:07602.00603.00602.00-26.0012461
11:16:05602.00603.00602.00-26.0012460
11:16:04602.00603.00602.00-26.0012459
11:15:41602.00603.00602.00-26.0012458
11:15:38602.00603.00602.00-26.0012457
11:15:38601.00602.00602.00-26.0092456
11:15:18601.00602.00601.00-27.0012447
11:15:17601.00602.00601.00-27.0012446
11:14:55601.00602.00601.00-27.0012445
11:14:53601.00602.00601.00-27.0012444
11:14:36601.00602.00602.00-26.0012443
11:14:36601.00602.00601.00-27.0012442
11:14:28601.00602.00601.00-27.0012441
11:14:14601.00602.00601.00-27.0012440
11:14:12601.00602.00601.00-27.0012439
11:14:04601.00602.00601.00-27.0012438
11:13:46601.00602.00601.00-27.0012437
11:13:44601.00602.00602.00-26.0012436
11:13:40601.00602.00601.00-27.0022435
11:13:40601.00603.00601.00-27.0012433
11:13:29601.00603.00601.00-27.0012432
11:13:29601.00603.00601.00-27.0012431
11:13:17601.00603.00601.00-27.0012430
11:13:17602.00603.00602.00-26.0012429
11:13:16602.00603.00602.00-26.0012428
11:12:52602.00603.00602.00-26.0012427
11:12:46602.00603.00602.00-26.0012426
11:12:29601.00603.00601.00-27.0012425
11:12:28601.00603.00601.00-27.0012424
11:12:20601.00603.00601.00-27.0012423
11:12:14601.00602.00602.00-26.0082422
11:12:11601.00602.00601.00-27.0012414
11:12:04601.00602.00601.00-27.0012413
11:12:03601.00602.00601.00-27.0012412
11:11:51602.00603.00602.00-26.0012411
11:11:39601.00603.00601.00-27.0012410
11:11:39601.00603.00601.00-27.0012409
11:11:38601.00603.00601.00-27.00102408
11:11:35601.00603.00601.00-27.0052398
11:11:32601.00603.00601.00-27.0052393
11:11:24601.00603.00601.00-27.0012388
11:11:20601.00603.00601.00-27.0012387
11:11:15602.00603.00602.00-26.0012386
11:11:08602.00603.00603.00-25.0012385
11:11:00602.00603.00602.00-26.0022384
11:10:54602.00603.00602.00-26.0012382
11:10:51602.00603.00602.00-26.0012381
11:10:36602.00603.00602.00-26.0012380
11:10:28602.00603.00602.00-26.0012379
11:10:27602.00603.00602.00-26.0012378
11:10:21602.00603.00602.00-26.0012377
11:10:10602.00603.00602.00-26.0012376
11:10:03602.00603.00602.00-26.0012375
11:09:53602.00603.00602.00-26.0012374
11:09:39602.00603.00602.00-26.0012373
11:09:37602.00603.00602.00-26.0012372
11:09:36602.00603.00602.00-26.0012371
11:09:24602.00603.00602.00-26.0012370
11:09:14602.00603.00602.00-26.0012369
11:09:10602.00603.00602.00-26.0012368
11:09:05602.00603.00602.00-26.0012367
11:08:50602.00604.00602.00-26.0012366
11:08:27602.00605.00602.00-26.0012365
11:08:26602.00605.00602.00-26.0012364
11:08:20603.00605.00603.00-25.0022363
11:08:19603.00605.00603.00-25.0012361
11:08:14603.00605.00603.00-25.0012360
11:08:02603.00605.00603.00-25.0012359
11:07:50603.00605.00603.00-25.0012358
11:07:44603.00605.00603.00-25.0012357
11:07:38603.00605.00603.00-25.0012356
11:07:38603.00605.00603.00-25.0012355
11:07:32604.00605.00604.00-24.0022354
11:07:28604.00605.00604.00-24.0032352
11:07:19604.00605.00604.00-24.0012349
11:07:14604.00605.00604.00-24.0012348
11:07:01603.00605.00603.00-25.0012347
11:07:01603.00605.00603.00-25.0012346
11:06:49603.00605.00603.00-25.0012345
11:06:47603.00605.00603.00-25.0012344
11:06:38604.00605.00604.00-24.0012343
11:06:30603.00605.00603.00-25.0012342
11:06:29603.00604.00603.00-25.0012341
11:06:25603.00604.00603.00-25.0012340
11:06:18603.00604.00603.00-25.0012339
11:06:16603.00604.00604.00-24.0022338
11:06:14603.00604.00604.00-24.0012336
11:06:07603.00604.00603.00-25.0012335
11:06:01603.00605.00603.00-25.0012334
11:05:44603.00605.00603.00-25.0012333
11:05:40603.00605.00603.00-25.0022332
11:05:37603.00605.00603.00-25.0012330
11:05:35603.00605.00603.00-25.0012329
11:05:32603.00605.00605.00-23.0012328
11:05:13605.00606.00605.00-23.0012327
11:05:03605.00606.00605.00-23.0012326
11:04:52605.00606.00605.00-23.0012325
11:04:49605.00606.00605.00-23.0012324
11:04:49605.00606.00605.00-23.0012323
11:04:27604.00606.00604.00-24.0012322
11:04:24604.00606.00604.00-24.0012321
11:04:14604.00606.00606.00-22.0012320
11:04:09604.00606.00604.00-24.0012319
11:04:06604.00606.00604.00-24.0022318
11:04:00604.00606.00604.00-24.0012316
11:04:00604.00606.00604.00-24.0012315
11:03:55604.00606.00604.00-24.0012314
11:03:46604.00606.00604.00-24.0012313
11:03:36604.00606.00604.00-24.0012312
11:03:30604.00606.00604.00-24.0012311
11:03:26604.00606.00604.00-24.0012310
11:03:21604.00606.00604.00-24.0012309
11:03:12604.00606.00604.00-24.0012308
11:03:09604.00606.00604.00-24.0012307
11:03:00605.00606.00604.00-24.0012306
11:03:00605.00606.00605.00-23.0012305
11:03:00605.00606.00605.00-23.0012304
11:02:48605.00606.00605.00-23.0012303
11:02:48605.00606.00605.00-23.0012302
11:02:43605.00606.00605.00-23.0012301
11:02:34605.00606.00606.00-22.0012300
11:02:34606.00607.00606.00-22.0012299
11:02:34606.00607.00605.00-23.0092298
11:02:34606.00607.00606.00-22.0012289
11:02:30605.00607.00605.00-23.0012288
11:02:24605.00607.00605.00-23.0012287
11:02:01605.00607.00605.00-23.0012286
11:02:00606.00607.00606.00-22.0032285
11:02:00606.00607.00606.00-22.0012282
11:02:00606.00607.00606.00-22.0012281
11:01:52606.00607.00606.00-22.0012280
11:01:21606.00607.00606.00-22.0012279
11:01:20606.00607.00606.00-22.0012278
11:01:17605.00606.00606.00-22.0012277
11:01:17605.00606.00606.00-22.0012276
11:01:16605.00606.00606.00-22.0012275
11:01:13605.00606.00606.00-22.0022274
11:01:09605.00606.00606.00-22.0012272
11:01:07605.00606.00606.00-22.0012271
11:00:49605.00606.00606.00-22.0012270
11:00:22605.00606.00606.00-22.0012269
11:00:12605.00606.00606.00-22.0012268
11:00:12605.00606.00606.00-22.0022267
11:00:12605.00606.00606.00-22.0012265
11:00:12603.00605.00605.00-23.00102264
11:00:01603.00604.00604.00-24.0092254
10:59:17603.00604.00603.00-25.0012245
10:58:52603.00604.00603.00-25.0012244
10:58:46603.00604.00603.00-25.0012243
10:58:42603.00604.00603.00-25.0012242
10:57:59603.00604.00603.00-25.0012241
10:57:36603.00604.00603.00-25.0012240
10:57:25603.00604.00604.00-24.0042239
10:56:46603.00604.00604.00-24.0012235
10:56:28603.00604.00604.00-24.0012234
10:56:20602.00603.00603.00-25.0052233
10:56:19602.00603.00603.00-25.0012228
10:56:15602.00603.00603.00-25.0012227
10:56:11602.00603.00602.00-26.0012226
10:56:09602.00603.00603.00-25.0012225
10:56:05602.00603.00603.00-25.0012224
10:55:51602.00603.00602.00-26.0012223
10:55:46602.00603.00602.00-26.0012222
10:55:24602.00603.00602.00-26.0012221
10:54:51602.00603.00602.00-26.0012220
10:54:22602.00603.00602.00-26.0012219
10:54:07602.00603.00602.00-26.0012218
10:54:05602.00603.00602.00-26.0022217
10:53:36602.00603.00602.00-26.0012215
10:53:28602.00603.00602.00-26.0012214
10:52:43602.00603.00603.00-25.0012213
10:52:42602.00603.00603.00-25.0012212
10:52:31602.00603.00603.00-25.0012211
10:52:19602.00603.00603.00-25.0012210
10:52:11602.00603.00602.00-26.0012209
10:52:08601.00603.00601.00-27.0012208
10:52:06602.00603.00602.00-26.0012207
10:51:56602.00603.00602.00-26.0012206
10:51:56601.00602.00602.00-26.00102205
10:51:52600.00601.00601.00-27.00102195
10:51:52599.00600.00600.00-28.00242185
10:51:46599.00600.00600.00-28.0012161
10:51:45599.00600.00599.00-29.0012160
10:51:32599.00600.00599.00-29.0012159
10:51:30599.00600.00599.00-29.0012158
10:51:27599.00600.00599.00-29.0012157
10:51:02599.00600.00599.00-29.0012156
10:50:45600.00601.00600.00-28.0012155
10:50:44600.00601.00600.00-28.0012154
10:50:44600.00601.00600.00-28.0012153
10:50:43600.00601.00600.00-28.0032152
10:50:41600.00601.00600.00-28.0022149
10:50:39600.00601.00600.00-28.0012147
10:50:38600.00601.00600.00-28.0022146
10:50:30600.00601.00600.00-28.0012144
10:50:19600.00601.00600.00-28.0012143
10:50:17600.00601.00601.00-27.0022142
10:50:17600.00601.00600.00-28.0012140
10:50:15600.00601.00600.00-28.0012139
10:50:10600.00601.00600.00-28.0012138
10:50:10600.00601.00600.00-28.0012137
10:50:10600.00601.00600.00-28.00152136
10:50:06600.00601.00601.00-27.0012121
10:50:03600.00601.00600.00-28.0022120
10:50:01600.00601.00600.00-28.0012118
10:49:53600.00601.00600.00-28.0012117
10:49:53600.00601.00600.00-28.0022116
10:49:50600.00601.00600.00-28.0012114
10:49:50600.00601.00600.00-28.0012113
10:49:38600.00601.00600.00-28.0042112
10:49:33600.00601.00600.00-28.0012108
10:49:13600.00601.00600.00-28.0012107
10:49:07600.00601.00601.00-27.0012106
10:49:02600.00601.00600.00-28.0012105
10:49:02600.00601.00600.00-28.0012104
10:48:40601.00602.00601.00-27.0012103
10:48:40601.00602.00601.00-27.0012102
10:48:40601.00602.00601.00-27.00122101
10:48:34601.00602.00601.00-27.0032089
10:48:27601.00602.00601.00-27.0012086
10:48:27601.00602.00601.00-27.0012085
10:48:27601.00602.00601.00-27.0012084
10:48:27601.00602.00601.00-27.0012083
10:48:09601.00602.00601.00-27.0012082
10:47:59601.00602.00601.00-27.0012081
10:47:23601.00602.00602.00-26.0012080
10:46:59601.00602.00601.00-27.0012079
10:46:54601.00602.00601.00-27.0012078
10:46:28601.00602.00601.00-27.0012077
10:46:22601.00602.00601.00-27.0012076
10:45:52601.00602.00601.00-27.0012075
10:45:48601.00602.00601.00-27.0012074
10:45:29601.00602.00601.00-27.0012073
10:45:24601.00602.00601.00-27.0012072
10:45:05601.00602.00601.00-27.0012071
10:45:00601.00602.00601.00-27.0022070
10:44:39601.00603.00601.00-27.0022068
10:44:18602.00603.00602.00-26.0012066
10:44:18602.00603.00602.00-26.0022065
10:43:57602.00603.00602.00-26.0022063
10:43:44602.00603.00603.00-25.0012061
10:43:40602.00603.00602.00-26.0012060
10:43:37602.00603.00602.00-26.0022059
10:43:32602.00603.00602.00-26.0012057
10:43:30602.00603.00603.00-25.0012056
10:43:26602.00603.00602.00-26.0022055
10:43:18602.00603.00602.00-26.0012053
10:43:16602.00603.00602.00-26.0022052
10:43:02602.00603.00602.00-26.0012050
10:42:55602.00603.00602.00-26.0022049
10:42:42602.00603.00603.00-25.0012047
10:42:35602.00603.00602.00-26.0022046
10:42:30602.00603.00602.00-26.0012044
10:42:14602.00603.00602.00-26.0022043
10:42:09602.00603.00603.00-25.0012041
10:41:53602.00603.00602.00-26.0022040
10:41:33602.00603.00602.00-26.0022038
10:41:19602.00603.00603.00-25.0012036
10:41:12602.00603.00602.00-26.0012035
10:41:12602.00603.00602.00-26.0022034
10:41:06602.00603.00603.00-25.0012032
10:40:56603.00604.00603.00-25.0042031
10:40:55603.00604.00603.00-25.0012027
10:40:51603.00604.00603.00-25.0022026
10:40:43603.00604.00603.00-25.0012024
10:40:31603.00604.00603.00-25.0022023
10:40:10603.00604.00603.00-25.0022021
10:39:55603.00604.00603.00-25.0012019
10:39:54603.00604.00603.00-25.0012018
10:39:49603.00604.00603.00-25.0022017
10:39:41603.00604.00604.00-24.0012015
10:39:31603.00604.00604.00-24.0012014
10:39:28603.00604.00603.00-25.0022013
10:39:08603.00605.00603.00-25.0022011
10:38:47604.00605.00603.00-25.0012009
10:38:47604.00605.00604.00-24.0012008
10:38:42604.00605.00604.00-24.0012007
10:38:37604.00605.00604.00-24.0042006
10:38:37604.00605.00604.00-24.0012002
10:38:36603.00604.00604.00-24.0032001
10:38:27603.00604.00604.00-24.0011998
10:38:26603.00604.00603.00-25.0021997
10:38:16603.00604.00604.00-24.0011995
10:38:08603.00604.00603.00-25.0011994
10:38:06603.00604.00603.00-25.0021993
10:37:45603.00604.00603.00-25.0021991
10:37:42602.00603.00603.00-25.0021989
10:37:28602.00603.00603.00-25.0011987
10:37:24602.00603.00602.00-26.0021986
10:37:04603.00604.00603.00-25.0021984
10:37:01603.00604.00603.00-25.0021982
10:36:56603.00604.00604.00-24.0011980
10:36:50602.00603.00603.00-25.0081979
10:36:47602.00603.00602.00-26.0011971
10:36:43602.00603.00602.00-26.0021970
10:36:29602.00603.00603.00-25.0011968
10:36:25602.00603.00602.00-26.0011967
10:36:22602.00603.00602.00-26.0021966
10:36:17602.00603.00602.00-26.0021964
10:36:17602.00603.00603.00-25.0011962
10:36:03602.00603.00602.00-26.0011961
10:36:02602.00603.00602.00-26.0021960
10:35:41602.00603.00602.00-26.0021958
10:35:40602.00603.00603.00-25.0011956
10:35:33602.00603.00603.00-25.0011955
10:35:33602.00603.00602.00-26.0011954
10:35:20603.00604.00602.00-26.0011953
10:35:20603.00604.00603.00-25.0011952
10:35:12603.00604.00603.00-25.0011951
10:35:05602.00604.00604.00-24.0011950
10:35:02602.00604.00604.00-24.0011949
10:35:00602.00604.00602.00-26.0021948
10:34:59603.00605.00603.00-25.00131946
10:34:59603.00605.00603.00-25.0021933
10:34:59603.00605.00603.00-25.0011931
10:34:57603.00604.00604.00-24.0011930
10:34:55603.00604.00604.00-24.0011929
10:34:55604.00605.00604.00-24.00121928
10:34:55604.00605.00604.00-24.0021916
10:34:55604.00605.00604.00-24.0011914
10:34:44604.00605.00605.00-23.0011913
10:34:40604.00605.00604.00-24.0011912
10:34:33604.00605.00605.00-23.0011911
10:34:33604.00605.00605.00-23.0011910
10:34:33604.00605.00605.00-23.0081909
10:34:20604.00605.00604.00-24.0011901
10:34:19604.00605.00605.00-23.0011900
10:34:00604.00605.00604.00-24.0011899
10:33:28604.00605.00604.00-24.0011898
10:33:03603.00604.00604.00-24.0011897
10:33:00603.00604.00604.00-24.0011896
10:32:59603.00604.00603.00-25.0011895
10:32:58603.00604.00604.00-24.0011894
10:32:56603.00604.00604.00-24.0011893
10:32:49603.00604.00604.00-24.0011892
10:32:45603.00604.00604.00-24.0011891
10:32:45603.00604.00604.00-24.0011890
10:32:40603.00604.00604.00-24.0011889
10:32:32603.00604.00604.00-24.0011888
10:32:20603.00604.00604.00-24.0011887
10:32:10603.00604.00603.00-25.0011886
10:32:09603.00604.00603.00-25.0011885
10:32:08603.00604.00603.00-25.0011884
10:32:07603.00604.00604.00-24.0021883
10:32:00603.00604.00603.00-25.0021881
10:31:57603.00604.00603.00-25.0011879
10:31:56603.00604.00603.00-25.0011878
10:31:51603.00604.00604.00-24.0011877
10:31:40602.00603.00603.00-25.0011876
10:31:38602.00603.00602.00-26.0011875
10:31:38602.00603.00603.00-25.0011874
10:31:37602.00603.00603.00-25.0011873
10:31:33602.00603.00603.00-25.0011872
10:31:32602.00603.00603.00-25.0011871
10:31:09602.00603.00603.00-25.0011870
10:31:07602.00603.00603.00-25.0011869
10:30:53602.00603.00602.00-26.0011868
10:30:48602.00603.00602.00-26.0011867
10:30:48602.00603.00603.00-25.0011866
10:30:48602.00603.00603.00-25.0011865
10:30:37602.00603.00603.00-25.0011864
10:30:24602.00603.00602.00-26.0011863
10:30:10602.00603.00603.00-25.0011862
10:30:00602.00603.00602.00-26.0021861
10:29:48602.00603.00602.00-26.0011859
10:29:36602.00603.00602.00-26.0011858
10:29:35603.00604.00603.00-25.0011857
10:29:14602.00604.00602.00-26.0021856
10:29:13602.00604.00604.00-24.0011854
10:29:04602.00603.00603.00-25.0011853
10:29:03603.00604.00603.00-25.0011852
10:28:52603.00604.00603.00-25.0011851
10:28:46602.00603.00603.00-25.0021850
10:28:43602.00603.00603.00-25.0011848
10:28:32602.00604.00602.00-26.0011847
10:28:31602.00604.00602.00-26.0041846
10:28:28603.00604.00603.00-25.0011842
10:28:28603.00604.00603.00-25.0021841
10:28:19602.00603.00603.00-25.0021839
10:28:19602.00603.00603.00-25.0051837
10:28:19602.00603.00603.00-25.0011832
10:27:50602.00603.00603.00-25.0011831
10:27:49602.00603.00602.00-26.0011830
10:27:42602.00603.00602.00-26.0021829
10:27:27602.00604.00602.00-26.0011827
10:27:16602.00604.00602.00-26.0021826
10:27:14602.00604.00602.00-26.0011824
10:27:14602.00603.00603.00-25.0051823
10:27:13602.00603.00602.00-26.0011818
10:27:12602.00603.00602.00-26.0011817
10:27:12602.00603.00602.00-26.0011816
10:27:12602.00603.00602.00-26.0021815
10:27:08603.00604.00603.00-25.0011813
10:27:02602.00603.00603.00-25.0011812
10:26:59603.00604.00603.00-25.0011811
10:26:56603.00604.00602.00-26.0011810
10:26:56603.00604.00603.00-25.0011809
10:26:52603.00604.00603.00-25.0011808
10:26:51602.00603.00603.00-25.0021807
10:26:51602.00603.00603.00-25.0011805
10:26:43602.00603.00603.00-25.0011804
10:26:39602.00603.00603.00-25.0011803
10:26:27603.00604.00603.00-25.0011802
10:26:25603.00604.00603.00-25.0011801
10:26:19603.00604.00603.00-25.0011800
10:26:17603.00604.00603.00-25.0011799
10:26:17603.00604.00603.00-25.0011798
10:26:16603.00604.00604.00-24.0011797
10:26:15603.00604.00604.00-24.0011796
10:26:10603.00604.00603.00-25.0021795
10:25:40603.00604.00604.00-24.0011793
10:25:40604.00605.00604.00-24.0021792
10:25:30604.00605.00604.00-24.0011790
10:25:29604.00605.00605.00-23.0031789
10:25:24604.00605.00604.00-24.0021786
10:25:15604.00605.00604.00-24.0011784
10:24:54604.00605.00604.00-24.0011783
10:24:38604.00606.00604.00-24.0011782
10:24:38605.00606.00605.00-23.0021781
10:24:25605.00606.00605.00-23.0011779
10:24:14605.00606.00605.00-23.0011778
10:23:52605.00606.00605.00-23.0021777
10:23:24605.00606.00605.00-23.0011775
10:23:13604.00606.00604.00-24.0011774
10:23:12605.00606.00605.00-23.0021773
10:23:08605.00606.00605.00-23.0011771
10:23:07605.00606.00605.00-23.0021770
10:22:57605.00606.00605.00-23.0011768
10:22:41605.00606.00605.00-23.0011767
10:22:40605.00606.00605.00-23.0011766
10:22:33605.00606.00606.00-22.0011765
10:22:24605.00606.00605.00-23.0011764
10:22:23605.00606.00606.00-22.0011763
10:22:21605.00606.00605.00-23.0021762
10:22:08605.00606.00606.00-22.0011760
10:22:06605.00606.00605.00-23.0011759
10:21:50606.00607.00606.00-22.0011758
10:21:36606.00607.00606.00-22.0011757
10:21:35606.00607.00606.00-22.0021756
10:21:00606.00607.00606.00-22.0011754
10:20:49606.00607.00606.00-22.0021753
10:20:39606.00608.00606.00-22.0021751
10:20:37606.00607.00607.00-21.0071749
10:20:36605.00607.00605.00-23.0011742
10:20:34604.00606.00606.00-22.0041741
10:20:33603.00605.00605.00-23.00121737
10:20:33603.00604.00604.00-24.0011725
10:20:22603.00604.00604.00-24.0041724
10:20:16603.00604.00603.00-25.0011720
10:20:11603.00604.00603.00-25.0011719
10:20:08603.00604.00604.00-24.0011718
10:20:05603.00604.00603.00-25.0011717
10:20:03604.00605.00604.00-24.0021716
10:19:54604.00605.00604.00-24.0011714
10:19:54604.00605.00604.00-24.0011713
10:19:53604.00605.00604.00-24.0031712
10:19:49603.00604.00604.00-24.0011709
10:19:49603.00604.00604.00-24.0011708
10:19:48603.00605.00603.00-25.0011707
10:19:47604.00605.00603.00-25.0031706
10:19:47604.00605.00604.00-24.0011703
10:19:39604.00605.00604.00-24.0011702
10:19:32603.00605.00603.00-25.0021701
10:19:26603.00605.00603.00-25.0011699
10:19:25603.00605.00603.00-25.0011698
10:19:24603.00605.00603.00-25.0011697
10:19:24603.00605.00603.00-25.0021696
10:19:17604.00605.00603.00-25.0011694
10:19:17604.00605.00604.00-24.0011693
10:19:16604.00605.00604.00-24.0011692
10:19:12604.00605.00604.00-24.0021691
10:19:12604.00605.00604.00-24.0011689
10:19:11604.00605.00604.00-24.0021688
10:19:11604.00605.00604.00-24.0011686
10:19:11604.00605.00604.00-24.0021685
10:19:11604.00605.00604.00-24.0091683
10:19:11604.00605.00604.00-24.0021674
10:19:11605.00606.00605.00-23.0011672
10:19:10605.00606.00605.00-23.0011671
10:19:10605.00606.00605.00-23.0021670
10:19:10605.00606.00605.00-23.0011668
10:19:10605.00606.00605.00-23.0021667
10:19:10605.00606.00605.00-23.00101665
10:18:59605.00606.00605.00-23.0011655
10:18:46605.00606.00605.00-23.0011654
10:18:45606.00607.00606.00-22.0021653
10:18:31605.00607.00605.00-23.0021651
10:18:29605.00607.00605.00-23.0011649
10:18:28605.00607.00605.00-23.0011648
10:18:25605.00606.00606.00-22.0011647
10:17:48606.00607.00606.00-22.0011646
10:17:47606.00607.00606.00-22.0031645
10:17:47606.00607.00606.00-22.0011642
10:17:45606.00607.00606.00-22.0021641
10:17:31606.00607.00606.00-22.0011639
10:17:01606.00607.00606.00-22.0011638
10:17:00606.00607.00606.00-22.0021637
10:16:55606.00607.00606.00-22.0011635
10:16:44606.00607.00607.00-21.0011634
10:16:19606.00607.00607.00-21.0021633
10:15:44606.00607.00606.00-22.0021631
10:15:27606.00607.00606.00-22.0011629
10:15:26607.00608.00607.00-21.0021628
10:15:23607.00608.00607.00-21.0011626
10:14:56607.00608.00607.00-21.0011625
10:14:49608.00609.00608.00-20.0011624
10:14:46608.00609.00608.00-20.0021623
10:14:31608.00609.00608.00-20.0011621
10:14:07608.00609.00608.00-20.0011620
10:14:06608.00609.00608.00-20.0011619
10:13:59608.00609.00608.00-20.0011618
10:13:55608.00609.00608.00-20.0021617
10:13:16608.00610.00608.00-20.0011615
10:13:16608.00610.00608.00-20.0011614
10:13:15608.00610.00608.00-20.0071613
10:13:04609.00610.00608.00-20.0011606
10:13:04609.00610.00609.00-19.0011605
10:12:59608.00610.00610.00-18.0011604
10:12:56608.00609.00608.00-20.0011603
10:12:55608.00609.00609.00-19.0011602
10:12:55608.00609.00609.00-19.0011601
10:12:48608.00609.00608.00-20.0011600
10:12:42608.00609.00608.00-20.0011599
10:12:21607.00609.00607.00-21.0011598
10:12:15607.00608.00608.00-20.0021597
10:12:14607.00608.00607.00-21.0011595
10:12:13607.00608.00607.00-21.0021594
10:12:08607.00608.00607.00-21.0011592
10:12:07607.00608.00608.00-20.0011591
10:11:58607.00608.00607.00-21.0011590
10:11:54607.00608.00607.00-21.0011589
10:11:39606.00608.00606.00-22.0011588
10:11:39606.00607.00607.00-21.0031587
10:11:25608.00610.00608.00-20.0041584
10:11:23609.00611.00609.00-19.0011580
10:11:23609.00611.00609.00-19.0021579
10:11:15609.00611.00609.00-19.0011577
10:11:14609.00610.00610.00-18.0011576
10:11:10610.00611.00610.00-18.0011575
10:11:10608.00610.00610.00-18.0011574
10:11:05608.00610.00610.00-18.0011573
10:11:04608.00610.00610.00-18.0011572
10:11:03608.00610.00608.00-20.0011571
10:11:03608.00610.00608.00-20.0011570
10:11:03609.00610.00609.00-19.0021569
10:11:03609.00611.00609.00-19.0051567
10:11:03610.00611.00610.00-18.0011562
10:11:01609.00611.00609.00-19.0011561
10:10:57609.00611.00609.00-19.0011560
10:10:57610.00611.00610.00-18.0031559
10:10:57609.00610.00610.00-18.00121556
10:10:53607.00609.00609.00-19.0021544
10:10:53606.00607.00607.00-21.0011542
10:10:52605.00608.00608.00-20.0061541
10:10:52605.00607.00607.00-21.00171535
10:10:41605.00607.00605.00-23.0011518
10:10:40605.00606.00606.00-22.0011517
10:10:32605.00607.00605.00-23.0021516
10:10:20605.00606.00606.00-22.0051514
10:10:18605.00606.00605.00-23.0011509
10:10:17605.00606.00606.00-22.0011508
10:10:04605.00606.00606.00-22.0011507
10:10:02605.00606.00606.00-22.0021506
10:09:46604.00607.00604.00-24.0011504
10:09:45604.00607.00604.00-24.0011503
10:09:42605.00607.00605.00-23.0011502
10:09:41605.00607.00605.00-23.0021501
10:09:39605.00607.00605.00-23.0021499
10:09:37605.00606.00606.00-22.0021497
10:09:34605.00606.00605.00-23.0011495
10:09:30604.00606.00604.00-24.0011494
10:09:29604.00606.00604.00-24.0011493
10:09:29604.00606.00604.00-24.0011492
10:09:28604.00605.00605.00-23.0011491
10:09:27605.00606.00605.00-23.0011490
10:09:19604.00605.00605.00-23.0011489
10:09:19604.00606.00604.00-24.0021488
10:09:18604.00605.00605.00-23.0081486
10:09:18604.00605.00605.00-23.0021478
10:09:18604.00605.00605.00-23.0021476
10:09:18605.00606.00605.00-23.0041474
10:09:18605.00606.00605.00-23.0011470
10:09:18605.00606.00605.00-23.0011469
10:09:18605.00606.00605.00-23.0011468
10:09:18605.00607.00605.00-23.00301467
10:09:17605.00606.00606.00-22.0011437
10:09:17606.00607.00606.00-22.0011436
10:09:17606.00607.00606.00-22.0041435
10:09:17606.00607.00606.00-22.0011431
10:09:12605.00606.00606.00-22.0011430
10:08:56605.00607.00605.00-23.0011429
10:08:50606.00607.00605.00-23.0011428
10:08:50606.00607.00606.00-22.0011427
10:08:38605.00607.00607.00-21.0011426
10:08:22605.00607.00607.00-21.0011425
10:08:21605.00607.00605.00-23.0021424
10:08:20605.00606.00606.00-22.0081422
10:08:20606.00607.00606.00-22.0011414
10:08:14606.00607.00606.00-22.0011413
10:08:13607.00608.00607.00-21.0011412
10:08:10607.00608.00607.00-21.0011411
10:08:09607.00608.00607.00-21.0011410
10:08:05607.00608.00607.00-21.0011409
10:08:01607.00608.00607.00-21.0011408
10:08:00607.00608.00607.00-21.0021407
10:07:59606.00607.00607.00-21.0011405
10:07:56606.00607.00607.00-21.0011404
10:07:55606.00607.00607.00-21.0011403
10:07:54606.00607.00607.00-21.0011402
10:07:54607.00608.00607.00-21.0011401
10:07:50606.00607.00607.00-21.0011400
10:07:49606.00608.00606.00-22.0011399
10:07:48606.00607.00607.00-21.0011398
10:07:48606.00607.00607.00-21.0011397
10:07:46606.00607.00607.00-21.0011396
10:07:46606.00607.00607.00-21.0011395
10:07:45606.00607.00607.00-21.0011394
10:07:45606.00607.00607.00-21.0011393
10:07:43606.00607.00607.00-21.0011392
10:07:42606.00608.00606.00-22.0011391
10:07:41606.00607.00607.00-21.0011390
10:07:41607.00608.00607.00-21.0011389
10:07:39607.00608.00607.00-21.0011388
10:07:37607.00608.00607.00-21.0011387
10:07:32607.00608.00607.00-21.0021386
10:07:32607.00608.00607.00-21.0011384
10:07:31607.00608.00607.00-21.0011383
10:07:31606.00607.00607.00-21.0011382
10:07:31605.00607.00607.00-21.00101381
10:07:24606.00607.00606.00-22.0031371
10:07:23606.00607.00607.00-21.0011368
10:07:23606.00607.00606.00-22.0011367
10:07:22606.00607.00606.00-22.00101366
10:07:16606.00608.00606.00-22.0011356
10:07:16606.00607.00607.00-21.0011355
10:07:15607.00608.00607.00-21.0031354
10:07:12607.00608.00607.00-21.0011351
10:07:12607.00608.00607.00-21.0011350
10:07:09608.00609.00608.00-20.0021349
10:07:08608.00609.00608.00-20.0011347
10:07:07608.00609.00608.00-20.0021346
10:07:07608.00609.00608.00-20.0011344
10:06:55608.00609.00608.00-20.0011343
10:06:55608.00609.00608.00-20.0021342
10:06:55608.00609.00608.00-20.0011340
10:06:50608.00609.00608.00-20.0011339
10:06:50608.00609.00608.00-20.0021338
10:06:46608.00609.00608.00-20.0011336
10:06:39608.00609.00608.00-20.0011335
10:06:39608.00609.00608.00-20.0011334
10:06:38608.00609.00608.00-20.0031333
10:06:38608.00609.00608.00-20.0041330
10:06:37608.00609.00608.00-20.0011326
10:06:35608.00609.00608.00-20.0011325
10:06:32608.00609.00608.00-20.0011324
10:06:19609.00610.00609.00-19.0011323
10:06:18609.00610.00609.00-19.0021322
10:06:15609.00610.00609.00-19.0011320
10:05:56608.00609.00609.00-19.0011319
10:05:56608.00609.00609.00-19.0041318
10:05:56608.00609.00608.00-20.0011314
10:05:56608.00609.00608.00-20.0011313
10:05:56608.00609.00609.00-19.0011312
10:05:55608.00609.00608.00-20.0011311
10:05:50609.00610.00609.00-19.0011310
10:05:49609.00610.00609.00-19.0011309
10:05:49609.00610.00609.00-19.0011308
10:05:47609.00610.00609.00-19.0011307
10:05:45609.00610.00609.00-19.0011306
10:05:44609.00610.00609.00-19.0011305
10:05:43609.00610.00609.00-19.0011304
10:05:42609.00610.00609.00-19.0011303
10:05:35609.00610.00609.00-19.0011302
10:05:27609.00610.00609.00-19.0011301
10:05:27609.00610.00609.00-19.0011300
10:05:27609.00610.00609.00-19.0021299
10:05:22610.00611.00610.00-18.0011297
10:05:21610.00611.00610.00-18.0011296
10:05:21610.00611.00610.00-18.0011295
10:05:20610.00611.00610.00-18.0011294
10:05:20610.00611.00610.00-18.0011293
10:05:20610.00611.00610.00-18.0021292
10:05:20610.00611.00610.00-18.0061290
10:05:20610.00611.00610.00-18.0011284
10:05:07610.00611.00610.00-18.0011283
10:05:00610.00611.00610.00-18.0011282
10:04:45610.00611.00611.00-17.0011281
10:04:41610.00611.00610.00-18.0011280
10:04:38610.00611.00610.00-18.0011279
10:04:37610.00611.00610.00-18.0011278
10:04:36610.00611.00610.00-18.0021277
10:04:18610.00611.00610.00-18.0011275
10:04:17610.00611.00611.00-17.0021274
10:04:16610.00611.00611.00-17.0011272
10:04:16610.00611.00610.00-18.0011271
10:04:15610.00611.00610.00-18.0011270
10:04:10610.00611.00610.00-18.0021269
10:04:08610.00611.00610.00-18.0011267
10:04:06610.00611.00610.00-18.0011266
10:04:05610.00611.00610.00-18.0011265
10:04:02610.00611.00610.00-18.0021264
10:04:02610.00611.00610.00-18.0011262
10:04:02610.00611.00610.00-18.0011261
10:04:02610.00611.00610.00-18.0031260
10:04:02610.00611.00610.00-18.0051257
10:03:51610.00611.00610.00-18.0011252
10:03:48610.00611.00611.00-17.0011251
10:03:46610.00611.00610.00-18.0021250
10:03:40611.00612.00611.00-17.0011248
10:03:22611.00612.00611.00-17.0011247
10:03:20610.00611.00611.00-17.0011246
10:03:17610.00612.00610.00-18.0011245
10:03:16610.00611.00611.00-17.0011244
10:03:13610.00611.00611.00-17.0011243
10:03:11610.00611.00610.00-18.0011242
10:03:06610.00612.00610.00-18.0011241
10:03:06610.00612.00610.00-18.0011240
10:03:06610.00612.00610.00-18.0011239
10:03:05611.00612.00611.00-17.0011238
10:03:05611.00612.00611.00-17.0011237
10:03:05611.00612.00611.00-17.0011236
10:03:00611.00612.00612.00-16.0011235
10:02:55611.00612.00610.00-18.0011234
10:02:55611.00612.00611.00-17.0011233
10:02:55611.00612.00611.00-17.0011232
10:02:50610.00612.00612.00-16.0011231
10:02:47611.00612.00611.00-17.0011230
10:02:45610.00612.00610.00-18.0011229
10:02:45610.00612.00610.00-18.0011228
10:02:44610.00611.00611.00-17.0011227
10:02:43610.00611.00611.00-17.0011226
10:02:41610.00611.00611.00-17.0011225
10:02:41610.00611.00611.00-17.0011224
10:02:39610.00611.00611.00-17.0011223
10:02:29610.00611.00611.00-17.0011222
10:02:27611.00612.00611.00-17.0011221
10:02:24611.00612.00611.00-17.0011220
10:02:23611.00612.00611.00-17.0011219
10:02:23611.00612.00611.00-17.0021218
10:02:22611.00612.00611.00-17.0011216
10:02:22611.00612.00611.00-17.0021215
10:02:17611.00612.00611.00-17.0011213
10:02:07611.00612.00611.00-17.0011212
10:02:06611.00612.00611.00-17.0031211
10:02:04611.00612.00611.00-17.0021208
10:02:04611.00612.00611.00-17.0011206
10:02:02611.00612.00611.00-17.0011205
10:02:02611.00612.00611.00-17.0011204
10:02:01611.00612.00612.00-16.0021203
10:02:01611.00612.00612.00-16.0011201
10:01:59611.00612.00612.00-16.0011200
10:01:56611.00612.00611.00-17.0021199
10:01:55611.00612.00611.00-17.0021197
10:01:52611.00612.00611.00-17.0011195
10:01:52611.00612.00611.00-17.0051194
10:01:51611.00612.00611.00-17.0011189
10:01:47611.00612.00611.00-17.0041188
10:01:47611.00612.00611.00-17.0011184
10:01:47612.00613.00612.00-16.0091183
10:01:47612.00613.00612.00-16.00151174
10:01:39612.00613.00612.00-16.0011159
10:01:31612.00613.00612.00-16.0011158
10:01:30613.00614.00613.00-15.0091157
10:01:15613.00614.00613.00-15.0011148
10:01:14613.00614.00613.00-15.0011147
10:01:13613.00615.00613.00-15.0011146
10:01:13613.00615.00613.00-15.0041145
10:01:13613.00615.00613.00-15.0021141
10:01:05613.00615.00613.00-15.0011139
10:01:05614.00615.00614.00-14.0011138
10:00:50614.00615.00614.00-14.0011137
10:00:31613.00615.00613.00-15.0011136
10:00:24613.00615.00613.00-15.0011135
10:00:23613.00614.00614.00-14.0011134
10:00:23613.00614.00613.00-15.0021133
10:00:21613.00614.00614.00-14.0011131
10:00:20613.00614.00613.00-15.0011130
10:00:20613.00614.00614.00-14.0021129
10:00:20613.00614.00614.00-14.0041127
09:59:53613.00614.00613.00-15.0011123
09:59:32613.00614.00613.00-15.0021122
09:59:28613.00614.00613.00-15.0011120
09:58:42613.00614.00613.00-15.0011119
09:58:41613.00614.00613.00-15.0021118
09:58:38613.00614.00614.00-14.0011116
09:58:38613.00614.00614.00-14.0011115
09:58:00613.00614.00613.00-15.0011114
09:57:50613.00614.00613.00-15.0021113
09:57:31613.00614.00614.00-14.0011111
09:57:23613.00614.00613.00-15.0011110
09:57:22613.00614.00614.00-14.0011109
09:57:21613.00614.00614.00-14.0011108
09:57:21614.00615.00614.00-14.0011107
09:57:05614.00615.00614.00-14.0011106
09:57:03613.00614.00614.00-14.0011105
09:57:01613.00615.00613.00-15.0011104
09:57:01613.00615.00613.00-15.0021103
09:57:00613.00614.00614.00-14.0011101
09:56:54613.00615.00613.00-15.0011100
09:56:53613.00615.00613.00-15.0011099
09:56:42614.00615.00614.00-14.0011098
09:56:34613.00614.00614.00-14.0011097
09:56:33614.00615.00614.00-14.0011096
09:56:26614.00615.00614.00-14.0011095
09:56:26613.00614.00614.00-14.0011094
09:56:26614.00615.00614.00-14.0021093
09:56:26614.00615.00615.00-13.0011091
09:56:26613.00614.00614.00-14.00201090
09:56:15612.00613.00613.00-15.0011070
09:56:07612.00614.00612.00-16.0011069
09:56:07612.00614.00612.00-16.0011068
09:56:06612.00613.00613.00-15.0011067
09:56:05613.00614.00613.00-15.0011066
09:56:04613.00614.00613.00-15.0021065
09:56:02613.00614.00613.00-15.0011063
09:55:57613.00614.00614.00-14.0011062
09:55:57613.00614.00613.00-15.0011061
09:55:57613.00614.00613.00-15.0011060
09:55:42613.00614.00613.00-15.0011059
09:55:41613.00614.00613.00-15.0011058
09:55:32613.00614.00614.00-14.0011057
09:55:31613.00614.00613.00-15.0021056
09:55:19613.00614.00613.00-15.0011054
09:55:12613.00614.00613.00-15.0011053
09:55:07613.00614.00613.00-15.0011052
09:55:04613.00614.00613.00-15.0011051
09:55:04613.00614.00613.00-15.0011050
09:54:58613.00614.00614.00-14.0011049
09:54:57613.00614.00613.00-15.0021048
09:54:53613.00614.00613.00-15.0011046
09:54:50613.00614.00613.00-15.0011045
09:54:48613.00614.00613.00-15.0011044
09:54:46613.00614.00613.00-15.0011043
09:54:45613.00614.00613.00-15.0011042
09:54:18613.00614.00613.00-15.0011041
09:54:09613.00614.00614.00-14.0011040
09:54:00613.00614.00613.00-15.0011039
09:53:50613.00614.00614.00-14.0011038
09:53:49613.00614.00614.00-14.0011037
09:53:49613.00614.00613.00-15.0011036
09:53:45613.00614.00614.00-14.0011035
09:53:43613.00614.00613.00-15.0011034
09:53:42613.00614.00614.00-14.0041033
09:53:42613.00614.00614.00-14.0011029
09:53:32613.00614.00614.00-14.0011028
09:53:28613.00614.00613.00-15.0011027
09:53:21613.00614.00613.00-15.0011026
09:53:20613.00614.00613.00-15.0011025
09:53:16613.00615.00613.00-15.0011024
09:53:15613.00615.00613.00-15.0011023
09:53:15614.00615.00613.00-15.0011022
09:53:15614.00615.00614.00-14.0021021
09:53:14614.00615.00614.00-14.0011019
09:53:10614.00615.00614.00-14.0011018
09:53:10614.00615.00614.00-14.0011017
09:53:09614.00615.00614.00-14.0021016
09:53:09614.00615.00614.00-14.0011014
09:53:09614.00615.00614.00-14.0011013
09:53:04614.00615.00614.00-14.0011012
09:52:57614.00615.00614.00-14.0011011
09:52:55614.00615.00615.00-13.0011010
09:52:47614.00616.00614.00-14.0011009
09:52:46614.00616.00614.00-14.0011008
09:52:34615.00616.00615.00-13.0031007
09:52:29615.00616.00616.00-12.0011004
09:52:23615.00616.00615.00-13.0011003
09:52:21615.00616.00615.00-13.0011002
09:52:20615.00616.00615.00-13.0011001
09:52:18615.00616.00615.00-13.0011000
09:52:18615.00616.00615.00-13.002999
09:52:18615.00616.00615.00-13.001997
09:52:18615.00616.00615.00-13.002996
09:52:14615.00616.00615.00-13.001994
09:52:12615.00616.00615.00-13.001993
09:52:11615.00616.00615.00-13.002992
09:52:09615.00616.00616.00-12.001990
09:52:05615.00616.00615.00-13.001989
09:52:04615.00616.00615.00-13.001988
09:52:01615.00616.00615.00-13.002987
09:52:01615.00616.00615.00-13.001985
09:52:00615.00616.00615.00-13.001984
09:52:00615.00616.00615.00-13.001983
09:52:00615.00616.00615.00-13.006982
09:52:00615.00616.00615.00-13.005976
09:51:58615.00616.00616.00-12.002971
09:51:45615.00616.00615.00-13.001969
09:51:34615.00616.00615.00-13.001968
09:51:32615.00616.00615.00-13.001967
09:51:31616.00617.00616.00-12.003966
09:51:31616.00617.00616.00-12.003963
09:51:12616.00617.00616.00-12.001960
09:51:10616.00617.00616.00-12.001959
09:51:09616.00617.00616.00-12.002958
09:51:07616.00617.00616.00-12.002956
09:51:04616.00617.00616.00-12.001954
09:51:03616.00617.00617.00-11.001953
09:50:54615.00616.00616.00-12.005952
09:50:52615.00616.00616.00-12.001947
09:50:52615.00616.00616.00-12.001946
09:50:42615.00616.00616.00-12.001945
09:50:40615.00616.00615.00-13.001944
09:50:40615.00616.00615.00-13.001943
09:50:39615.00616.00616.00-12.003942
09:50:37615.00616.00615.00-13.001939
09:50:35616.00617.00616.00-12.001938
09:50:35616.00617.00616.00-12.004937
09:50:35616.00617.00616.00-12.001933
09:50:34616.00617.00616.00-12.002932
09:50:29616.00617.00616.00-12.001930
09:50:15616.00617.00616.00-12.001929
09:50:11616.00617.00617.00-11.001928
09:50:05616.00617.00616.00-12.001927
09:50:05616.00617.00616.00-12.001926
09:49:57616.00617.00616.00-12.001925
09:49:50616.00617.00616.00-12.001924
09:49:50616.00617.00616.00-12.001923
09:49:48616.00617.00617.00-11.001922
09:49:45616.00617.00616.00-12.001921
09:49:45616.00617.00616.00-12.002920
09:49:40616.00617.00616.00-12.001918
09:49:27616.00617.00616.00-12.001917
09:49:25616.00617.00616.00-12.001916
09:49:20616.00617.00616.00-12.001915
09:49:19616.00617.00616.00-12.001914
09:49:12616.00617.00616.00-12.001913
09:49:11616.00617.00616.00-12.001912
09:49:10616.00617.00616.00-12.001911
09:49:08616.00617.00616.00-12.001910
09:49:07616.00617.00617.00-11.001909
09:48:50616.00617.00616.00-12.001908
09:48:50616.00617.00616.00-12.001907
09:48:50616.00617.00616.00-12.004906
09:48:36616.00617.00616.00-12.001902
09:48:24616.00617.00616.00-12.002901
09:48:06616.00618.00616.00-12.001899
09:48:06617.00618.00616.00-12.001898
09:48:06617.00618.00617.00-11.001897
09:48:06617.00618.00617.00-11.001896
09:48:03617.00618.00617.00-11.001895
09:47:59617.00618.00617.00-11.001894
09:47:52617.00618.00617.00-11.001893
09:47:49616.00618.00616.00-12.001892
09:47:48616.00618.00616.00-12.001891
09:47:48617.00618.00617.00-11.001890
09:47:48617.00618.00617.00-11.001889
09:47:48617.00618.00617.00-11.001888
09:47:42616.00617.00617.00-11.001887
09:47:41617.00618.00616.00-12.003886
09:47:41617.00618.00617.00-11.001883
09:47:38616.00618.00616.00-12.001882
09:47:33616.00618.00616.00-12.001881
09:47:32617.00618.00617.00-11.001880
09:47:29617.00618.00617.00-11.003879
09:47:29617.00618.00617.00-11.001876
09:47:29617.00618.00617.00-11.002875
09:47:24617.00618.00617.00-11.001873
09:47:24616.00618.00616.00-12.001872
09:47:23617.00618.00617.00-11.004871
09:47:23617.00618.00617.00-11.008867
09:47:23617.00618.00617.00-11.001859
09:47:23618.00619.00618.00-10.007858
09:47:22618.00619.00618.00-10.001851
09:47:22618.00619.00618.00-10.001850
09:47:22618.00619.00618.00-10.001849
09:47:22618.00619.00618.00-10.004848
09:47:22619.00620.00619.00-9.005844
09:47:22619.00620.00619.00-9.003839
09:47:22619.00620.00619.00-9.001836
09:47:22619.00620.00619.00-9.001835
09:47:22620.00621.00620.00-8.0033834
09:47:22620.00621.00620.00-8.005801
09:47:22620.00621.00620.00-8.001796
09:47:22620.00621.00620.00-8.004795
09:47:21620.00621.00620.00-8.001791
09:47:21620.00621.00620.00-8.001790
09:47:21620.00621.00620.00-8.002789
09:47:21620.00621.00620.00-8.001787
09:47:21621.00622.00621.00-7.0014786
09:47:07621.00622.00621.00-7.001772
09:47:05621.00622.00621.00-7.001771
09:47:03621.00622.00621.00-7.001770
09:47:02621.00622.00621.00-7.001769
09:47:01621.00622.00621.00-7.001768
09:46:33621.00622.00621.00-7.001767
09:46:23621.00622.00621.00-7.001766
09:46:23621.00622.00621.00-7.001765
09:46:23621.00622.00621.00-7.001764
09:46:22621.00622.00621.00-7.005763
09:46:22621.00622.00622.00-6.001758
09:46:04621.00622.00621.00-7.001757
09:46:03621.00623.00621.00-7.001756
09:46:03621.00623.00621.00-7.001755
09:46:03622.00623.00621.00-7.003754
09:46:03622.00623.00622.00-6.007751
09:46:03622.00623.00622.00-6.001744
09:45:58623.00624.00623.00-5.009743
09:45:42623.00624.00623.00-5.001734
09:45:14623.00624.00623.00-5.001733
09:45:11623.00624.00623.00-5.001732
09:44:30623.00624.00623.00-5.001731
09:44:27623.00624.00623.00-5.001730
09:44:11623.00624.00623.00-5.001729
09:43:56623.00624.00623.00-5.001728
09:43:54623.00624.00624.00-4.001727
09:42:54623.00624.00624.00-4.001726
09:42:47623.00624.00624.00-4.001725
09:42:25623.00624.00624.00-4.001724
09:41:46623.00624.00623.00-5.001723
09:41:45623.00624.00623.00-5.001722
09:41:45622.00623.00623.00-5.003721
09:41:45622.00623.00623.00-5.003718
09:41:45622.00623.00623.00-5.001715
09:41:41622.00623.00623.00-5.001714
09:41:34621.00622.00622.00-6.006713
09:41:33621.00622.00622.00-6.001707
09:41:32622.00623.00622.00-6.001706
09:41:32622.00623.00622.00-6.002705
09:41:32622.00623.00622.00-6.001703
09:41:32622.00623.00622.00-6.005702
09:41:23622.00623.00622.00-6.001697
09:41:22622.00623.00622.00-6.001696
09:41:15622.00624.00622.00-6.001695
09:40:54622.00623.00623.00-5.003694
09:40:53622.00623.00623.00-5.002691
09:40:53622.00623.00623.00-5.001689
09:40:53622.00623.00623.00-5.001688
09:40:53622.00623.00623.00-5.001687
09:40:53622.00623.00623.00-5.001686
09:40:53623.00625.00623.00-5.002685
09:40:53623.00625.00623.00-5.002683
09:40:53623.00625.00623.00-5.001681
09:40:53623.00625.00623.00-5.005680
09:40:25624.00625.00624.00-4.001675
09:40:10624.00625.00624.00-4.002674
09:40:05624.00625.00624.00-4.001672
09:39:43624.00625.00624.00-4.001671
09:39:18624.00625.00624.00-4.001670
09:38:41624.00625.00624.00-4.001669
09:38:36624.00625.00624.00-4.001668
09:38:36624.00625.00624.00-4.001667
09:38:34624.00625.00624.00-4.001666
09:37:20624.00625.00624.00-4.003665
09:37:20624.00625.00624.00-4.001662
09:37:05624.00625.00624.00-4.001661
09:37:04625.00626.00625.00-3.009660
09:37:04625.00626.00625.00-3.005651
09:36:59625.00626.00625.00-3.001646
09:36:49625.00626.00625.00-3.001645
09:36:48626.00627.00626.00-2.004644
09:36:40626.00627.00626.00-2.001640
09:36:37627.00628.00627.00-1.006639
09:34:30627.00629.00627.00-1.001633
09:34:30628.00629.00628.0002632
09:34:30628.00629.00628.0002630
09:34:30627.00628.00628.0005628
09:34:30626.00628.00628.0009623
09:34:29625.00627.00627.00-1.007614
09:34:15625.00627.00625.00-3.001607
09:34:14625.00627.00625.00-3.002606
09:34:07625.00627.00625.00-3.005604
09:33:53625.00627.00625.00-3.001599
09:33:52625.00626.00626.00-2.004598
09:33:52625.00626.00626.00-2.001594
09:33:51626.00627.00626.00-2.0012593
09:33:31626.00627.00626.00-2.001581
09:33:29626.00627.00627.00-1.001580
09:31:37626.00627.00627.00-1.001579
09:31:34626.00627.00626.00-2.001578
09:31:20626.00627.00627.00-1.001577
09:31:06626.00627.00627.00-1.001576
09:29:56626.00627.00626.00-2.001575
09:29:56626.00627.00626.00-2.001574
09:27:11627.00628.00626.00-2.001573
09:27:11627.00628.00627.00-1.001572
09:27:11625.00627.00627.00-1.002571
09:27:11625.00626.00626.00-2.005569
09:27:09624.00626.00626.00-2.001564
09:27:04623.00625.00625.00-3.006563
09:27:04623.00624.00624.00-4.003557
09:27:04623.00625.00625.00-3.002554
09:27:04622.00624.00624.00-4.0014552
09:27:03622.00623.00623.00-5.001538
09:27:03623.00624.00623.00-5.001537
09:26:58623.00624.00623.00-5.001536
09:26:58623.00624.00623.00-5.001535
09:26:34623.00624.00623.00-5.001534
09:26:30623.00624.00623.00-5.001533
09:26:14623.00624.00623.00-5.006532
09:26:04623.00624.00623.00-5.001526
09:26:04623.00625.00623.00-5.0010525
09:25:39624.00625.00624.00-4.001515
09:25:24623.00625.00625.00-3.001514
09:25:20624.00625.00623.00-5.001513
09:25:20624.00625.00624.00-4.001512
09:25:17623.00625.00623.00-5.002511
09:25:16624.00625.00624.00-4.001509
09:25:16624.00625.00624.00-4.001508
09:25:16624.00625.00624.00-4.005507
09:25:05624.00626.00624.00-4.003502
09:25:05624.00626.00624.00-4.005499
09:25:05625.00626.00625.00-3.001494
09:25:05625.00626.00625.00-3.004493
09:25:04625.00626.00625.00-3.001489
09:24:41625.00626.00625.00-3.001488
09:24:38626.00627.00626.00-2.003487
09:24:38626.00627.00626.00-2.001484
09:23:59626.00627.00626.00-2.001483
09:23:47626.00627.00626.00-2.001482
09:23:47626.00627.00626.00-2.002481
09:23:46626.00627.00626.00-2.001479
09:23:19626.00627.00626.00-2.001478
09:23:15626.00627.00626.00-2.001477
09:23:10626.00627.00626.00-2.001476
09:23:03626.00627.00626.00-2.001475
09:22:45626.00627.00626.00-2.002474
09:22:36626.00627.00626.00-2.001472
09:22:36626.00627.00626.00-2.001471
09:22:32626.00627.00626.00-2.001470
09:22:29626.00627.00626.00-2.001469
09:21:43626.00627.00626.00-2.001468
09:21:21626.00627.00626.00-2.001467
09:20:34626.00627.00627.00-1.001466
09:19:31626.00627.00626.00-2.001465
09:18:53626.00627.00626.00-2.001464
09:18:39626.00627.00627.00-1.001463
09:17:50626.00627.00627.00-1.001462
09:17:34626.00627.00627.00-1.001461
09:17:06626.00627.00627.00-1.002460
09:16:48626.00627.00626.00-2.001458
09:16:13625.00627.00627.00-1.001457
09:16:10626.00627.00626.00-2.001456
09:15:54625.00627.00625.00-3.003455
09:15:32625.00627.00625.00-3.001452
09:15:29626.00627.00626.00-2.001451
09:15:29626.00627.00626.00-2.002450
09:15:15626.00627.00627.00-1.001448
09:15:13626.00627.00626.00-2.003447
09:15:12626.00627.00626.00-2.003444
09:15:12626.00627.00626.00-2.002441
09:14:41626.00627.00626.00-2.001439
09:14:04626.00627.00627.00-1.001438
09:13:52626.00627.00627.00-1.001437
09:13:47626.00627.00627.00-1.001436
09:13:26625.00626.00626.00-2.001435
09:13:21625.00626.00626.00-2.002434
09:13:15625.00626.00626.00-2.001432
09:13:12625.00626.00626.00-2.001431
09:12:46625.00626.00625.00-3.001430
09:12:14625.00626.00625.00-3.003429
09:12:10625.00626.00626.00-2.001426
09:11:51625.00626.00625.00-3.001425
09:11:50625.00626.00626.00-2.001424
09:11:38626.00627.00626.00-2.002423
09:11:34626.00627.00626.00-2.001421
09:11:22625.00626.00626.00-2.001420
09:11:09625.00627.00627.00-1.001419
09:11:08626.00627.00626.00-2.004418
09:11:04627.00628.00627.00-1.001414
09:11:04627.00629.00627.00-1.003413
09:10:56627.00628.00628.0001410
09:10:55627.00628.00628.0001409
09:10:51627.00628.00628.0001408
09:10:49627.00628.00628.0002407
09:10:39626.00627.00627.00-1.001405
09:10:35626.00627.00627.00-1.001404
09:10:23625.00626.00626.00-2.002403
09:10:16625.00626.00626.00-2.001401
09:10:16624.00625.00625.00-3.009400
09:10:09623.00624.00624.00-4.009391
09:10:08623.00624.00624.00-4.001382
09:10:02623.00624.00624.00-4.001381
09:10:02623.00624.00624.00-4.001380
09:10:02623.00624.00623.00-5.001379
09:10:00623.00624.00623.00-5.001378
09:09:56623.00624.00623.00-5.004377
09:09:55623.00624.00624.00-4.001373
09:09:44623.00624.00623.00-5.001372
09:09:36623.00625.00623.00-5.001371
09:09:36623.00625.00623.00-5.001370
09:09:34624.00625.00624.00-4.001369
09:09:26624.00625.00624.00-4.002368
09:09:20624.00625.00624.00-4.001366
09:09:20624.00625.00624.00-4.001365
09:09:20624.00625.00624.00-4.002364
09:09:20624.00625.00624.00-4.004362
09:09:18624.00625.00624.00-4.001358
09:09:17624.00625.00624.00-4.001357
09:09:14624.00625.00624.00-4.001356
09:08:47624.00626.00624.00-4.001355
09:08:44624.00626.00624.00-4.001354
09:08:42624.00626.00624.00-4.002353
09:08:29624.00626.00624.00-4.001351
09:08:29624.00626.00624.00-4.001350
09:08:29624.00626.00624.00-4.001349
09:08:29625.00626.00625.00-3.001348
09:08:28625.00626.00625.00-3.004347
09:08:28625.00626.00625.00-3.003343
09:08:16625.00626.00625.00-3.001340
09:08:12625.00626.00626.00-2.001339
09:08:02625.00626.00625.00-3.001338
09:07:58625.00626.00625.00-3.001337
09:07:55625.00626.00625.00-3.001336
09:07:52625.00626.00625.00-3.002335
09:07:51625.00626.00626.00-2.001333
09:07:46626.00627.00626.00-2.001332
09:07:36626.00627.00625.00-3.002331
09:07:36626.00627.00626.00-2.003329
09:07:26625.00628.00625.00-3.001326
09:07:16626.00628.00626.00-2.002325
09:07:03626.00628.00626.00-2.004323
09:07:00626.00628.00626.00-2.001319
09:07:00627.00628.00627.00-1.004318
09:07:00627.00628.00627.00-1.004314
09:06:58627.00628.00627.00-1.001310
09:06:57628.00629.00628.00017309
09:06:57628.00629.00628.0003292
09:06:57628.00629.00628.0001289
09:06:49628.00629.00628.0001288
09:06:44628.00629.00628.0001287
09:06:29628.00629.00628.0001286
09:06:11629.00630.00629.00+1.001285
09:06:09629.00630.00629.00+1.002284
09:06:09629.00630.00629.00+1.006282
09:05:37629.00631.00629.00+1.001276
09:05:36628.00629.00629.00+1.001275
09:05:28630.00631.00630.00+2.001274
09:05:26629.00631.00629.00+1.001273
09:05:19629.00631.00629.00+1.001272
09:05:19628.00629.00629.00+1.006271
09:05:13628.00629.00628.0001265
09:05:11628.00629.00629.00+1.001264
09:05:09628.00629.00629.00+1.001263
09:05:09628.00629.00629.00+1.001262
09:04:58628.00629.00629.00+1.001261
09:04:55629.00631.00629.00+1.0014260
09:04:55629.00631.00629.00+1.006246
09:04:55629.00631.00629.00+1.001240
09:04:47630.00632.00630.00+2.002239
09:04:47630.00632.00630.00+2.005237
09:04:47631.00632.00631.00+3.001232
09:04:46631.00632.00631.00+3.003231
09:04:37630.00631.00632.00+4.001228
09:04:37630.00631.00631.00+3.001227
09:04:37630.00631.00631.00+3.001226
09:04:31630.00631.00630.00+2.001225
09:04:25630.00631.00630.00+2.001224
09:04:21629.00630.00630.00+2.004223
09:04:12629.00630.00630.00+2.001219
09:04:03629.00630.00630.00+2.001218
09:03:58629.00630.00630.00+2.001217
09:03:49629.00630.00630.00+2.001216
09:03:46629.00630.00630.00+2.002215
09:03:45629.00630.00630.00+2.001213
09:03:39629.00630.00630.00+2.002212
09:03:30629.00630.00629.00+1.001210
09:03:24629.00630.00629.00+1.001209
09:03:10629.00630.00629.00+1.001208
09:03:02629.00630.00629.00+1.001207
09:03:00629.00630.00629.00+1.001206
09:02:58629.00630.00629.00+1.001205
09:02:49630.00631.00630.00+2.002204
09:02:49630.00631.00630.00+2.001202
09:02:47630.00632.00630.00+2.001201
09:02:47630.00632.00632.00+4.001200
09:02:43631.00633.00631.00+3.002199
09:02:43631.00633.00631.00+3.001197
09:02:43631.00633.00631.00+3.004196
09:02:43631.00633.00631.00+3.0030192
09:02:43632.00633.00632.00+4.001162
09:02:31632.00633.00632.00+4.001161
09:02:30631.00633.00633.00+5.001160
09:02:20631.00633.00633.00+5.001159
09:02:20631.00633.00633.00+5.001158
09:02:19632.00633.00632.00+4.001157
09:02:16631.00633.00633.00+5.001156
09:02:14631.00633.00633.00+5.001155
09:02:09632.00633.00632.00+4.001154
09:02:08631.00633.00633.00+5.001153
09:02:08632.00633.00632.00+4.001152
09:02:07632.00633.00632.00+4.001151
09:02:07631.00632.00632.00+4.001150
09:02:04632.00633.00632.00+4.001149
09:02:04632.00633.00632.00+4.001148
09:02:01632.00633.00632.00+4.001147
09:02:00631.00632.00632.00+4.001146
09:02:00631.00632.00632.00+4.001145
09:01:59631.00632.00632.00+4.001144
09:01:59631.00632.00632.00+4.001143
09:01:55631.00632.00632.00+4.001142
09:01:54631.00632.00632.00+4.001141
09:01:51630.00631.00631.00+3.001140
09:01:51630.00631.00631.00+3.001139
09:01:50630.00631.00631.00+3.001138
09:01:48630.00631.00631.00+3.001137
09:01:47630.00631.00631.00+3.001136
09:01:46630.00631.00630.00+2.003135
09:01:45629.00630.00630.00+2.001132
09:01:44629.00630.00630.00+2.001131
09:01:44629.00630.00630.00+2.001130
09:01:43629.00630.00630.00+2.001129
09:01:42629.00630.00629.00+1.001128
09:01:40629.00630.00630.00+2.001127
09:01:39629.00630.00630.00+2.001126
09:01:36629.00630.00629.00+1.001125
09:01:31629.00630.00629.00+1.001124
09:01:30628.00629.00629.00+1.005123
09:01:27628.00629.00629.00+1.001118
09:01:24628.00629.00629.00+1.001117
09:01:14628.00629.00628.0001116
09:01:12628.00629.00628.0001115
09:01:10628.00629.00628.0001114
09:01:09628.00629.00628.0001113
09:01:08628.00629.00628.0001112
09:01:08628.00629.00628.0001111
09:01:08628.00629.00628.0001110
09:01:06627.00628.00628.0001109
09:01:06628.00629.00628.0001108
09:01:05628.00629.00628.0001107
09:01:05628.00629.00628.0002106
09:01:05628.00629.00628.0001104
09:01:02628.00629.00628.0001103
09:01:02627.00628.00628.0001102
09:01:00627.00628.00628.0001101
09:01:00627.00628.00628.0001100
09:00:59627.00628.00628.000199
09:00:57628.00629.00628.000198
09:00:57628.00629.00628.000197
09:00:57627.00628.00628.000396
09:00:57627.00628.00628.000193
09:00:44627.00628.00627.00-1.00192
09:00:40627.00628.00628.000191
09:00:39627.00628.00627.00-1.00190
09:00:35627.00628.00627.00-1.00289
09:00:29626.00627.00627.00-1.00187
09:00:26626.00627.00627.00-1.00186
09:00:25626.00627.00626.00-2.00185
09:00:25626.00627.00627.00-1.00184
09:00:22626.00627.00627.00-1.00183
09:00:20626.00628.00628.000182
09:00:18626.00628.00628.000181
09:00:18626.00628.00628.000180
09:00:18626.00628.00628.000179
09:00:18626.00628.00628.000178
09:00:18626.00628.00628.000177
09:00:17627.00629.00627.00-1.00276
09:00:17627.00629.00627.00-1.00174
09:00:17628.00629.00628.000673
09:00:16628.00630.00630.00+2.00167
09:00:13629.00630.00629.00+1.00166
09:00:13629.00630.00629.00+1.00165
09:00:12629.00630.00629.00+1.00364
09:00:12629.00630.00630.00+2.00161
09:00:04627.00629.00629.00+1.00160
09:00:03627.00629.00627.00-1.00159
09:00:02628.00629.00628.000158
09:00:02627.00628.00628.000357
09:00:02627.00628.00628.000354
09:00:02627.00628.00627.00-1.00151
09:00:02----628.0005050
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
貿聯-KY 595.00 -33.00 -5.25% 4,433
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 79833.73 -4,243.13 -5.05%
以太幣ETH 2130.44 -201.07 -8.62%
瑞波幣XRP 2.02 -0.17 -7.87%
比特幣現金BCH 276.85 -16.54 -5.64%
萊特幣LTC 122.07 -2.56 -2.06%
卡達幣ADA 0.599473 -0.05 -7.07%
波場幣TRX 0.217688 -0.01 -4.02%
恆星幣XLM 0.261918 -0.02 -8.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。