最新聯電首季毛利率承壓股價跌破40元創2年多新低熱門2024年12月電力景氣燈號連8月黃紅燈半導體需求強勁

更新報價

貿聯-KY (3665) 其他電子業上市

637.00 ▲+25.00 +4.08% 26.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+25.00	4,223	637.00	2	638.00	17	620.00	642.00	618.00	612.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	637.00	638.00	637.00	+25.00	3	4223
13:30:00	637.00	638.00	637.00	+25.00	241	4220
13:24:50	634.00	635.00	634.00	+22.00	1	3979
13:24:47	634.00	635.00	634.00	+22.00	1	3978
13:24:43	634.00	635.00	634.00	+22.00	1	3977
13:24:41	634.00	635.00	634.00	+22.00	2	3976
13:24:40	634.00	635.00	634.00	+22.00	1	3974
13:24:38	634.00	635.00	635.00	+23.00	1	3973
13:24:35	634.00	635.00	634.00	+22.00	1	3972
13:24:34	634.00	635.00	634.00	+22.00	1	3971
13:24:33	634.00	635.00	634.00	+22.00	1	3970
13:24:32	634.00	635.00	634.00	+22.00	3	3969
13:24:25	634.00	635.00	634.00	+22.00	1	3966
13:24:22	634.00	635.00	634.00	+22.00	1	3965
13:24:22	634.00	635.00	634.00	+22.00	1	3964
13:24:09	634.00	635.00	635.00	+23.00	1	3963
13:24:08	634.00	635.00	634.00	+22.00	1	3962
13:24:05	634.00	635.00	635.00	+23.00	1	3961
13:24:05	634.00	635.00	634.00	+22.00	1	3960
13:23:24	634.00	635.00	635.00	+23.00	5	3959
13:23:16	634.00	635.00	635.00	+23.00	3	3954
13:23:12	634.00	635.00	635.00	+23.00	2	3951
13:23:12	634.00	635.00	634.00	+22.00	7	3949
13:23:03	634.00	635.00	635.00	+23.00	1	3942
13:23:02	635.00	636.00	635.00	+23.00	1	3941
13:23:02	634.00	635.00	635.00	+23.00	1	3940
13:23:02	634.00	635.00	635.00	+23.00	1	3939
13:23:02	635.00	636.00	635.00	+23.00	8	3938
13:23:00	635.00	636.00	635.00	+23.00	2	3930
13:22:57	635.00	636.00	635.00	+23.00	1	3928
13:22:20	635.00	636.00	635.00	+23.00	1	3927
13:22:05	634.00	635.00	635.00	+23.00	1	3926
13:22:04	634.00	635.00	635.00	+23.00	1	3925
13:21:54	634.00	635.00	635.00	+23.00	1	3924
13:21:44	634.00	636.00	634.00	+22.00	1	3923
13:21:21	634.00	635.00	635.00	+23.00	1	3922
13:21:20	634.00	635.00	635.00	+23.00	1	3921
13:21:19	634.00	635.00	635.00	+23.00	1	3920
13:21:19	634.00	635.00	635.00	+23.00	1	3919
13:21:19	635.00	636.00	635.00	+23.00	1	3918
13:21:18	635.00	636.00	636.00	+24.00	1	3917
13:21:18	635.00	636.00	635.00	+23.00	2	3916
13:21:18	635.00	636.00	635.00	+23.00	1	3914
13:21:16	635.00	636.00	635.00	+23.00	1	3913
13:21:15	635.00	636.00	635.00	+23.00	1	3912
13:21:15	635.00	636.00	635.00	+23.00	1	3911
13:21:10	635.00	636.00	635.00	+23.00	3	3910
13:21:06	635.00	636.00	635.00	+23.00	1	3907
13:21:05	635.00	636.00	635.00	+23.00	2	3906
13:20:54	635.00	636.00	635.00	+23.00	5	3904
13:20:38	635.00	636.00	635.00	+23.00	1	3899
13:20:36	635.00	636.00	636.00	+24.00	1	3898
13:20:36	635.00	636.00	636.00	+24.00	1	3897
13:20:14	635.00	636.00	635.00	+23.00	5	3896
13:20:14	635.00	636.00	635.00	+23.00	1	3891
13:20:07	635.00	636.00	635.00	+23.00	2	3890
13:19:50	635.00	636.00	635.00	+23.00	1	3888
13:19:39	635.00	636.00	635.00	+23.00	1	3887
13:19:33	635.00	636.00	635.00	+23.00	2	3886
13:19:32	635.00	636.00	636.00	+24.00	1	3884
13:19:27	635.00	636.00	635.00	+23.00	1	3883
13:19:23	635.00	636.00	635.00	+23.00	1	3882
13:19:10	635.00	636.00	635.00	+23.00	1	3881
13:18:49	635.00	636.00	636.00	+24.00	1	3880
13:18:47	635.00	636.00	636.00	+24.00	1	3879
13:18:34	635.00	636.00	635.00	+23.00	1	3878
13:18:23	635.00	636.00	636.00	+24.00	4	3877
13:18:19	635.00	636.00	636.00	+24.00	3	3873
13:18:18	635.00	636.00	636.00	+24.00	1	3870
13:18:12	635.00	636.00	636.00	+24.00	1	3869
13:17:49	635.00	636.00	636.00	+24.00	1	3868
13:17:41	635.00	636.00	636.00	+24.00	1	3867
13:17:41	635.00	636.00	636.00	+24.00	10	3866
13:17:27	635.00	636.00	636.00	+24.00	2	3856
13:16:24	635.00	636.00	635.00	+23.00	1	3854
13:16:20	635.00	636.00	635.00	+23.00	1	3853
13:16:03	635.00	637.00	635.00	+23.00	1	3852
13:16:02	636.00	637.00	636.00	+24.00	4	3851
13:15:54	636.00	637.00	636.00	+24.00	3	3847
13:15:42	636.00	637.00	636.00	+24.00	1	3844
13:14:48	636.00	637.00	637.00	+25.00	1	3843
13:14:43	636.00	637.00	636.00	+24.00	1	3842
13:14:21	636.00	637.00	636.00	+24.00	1	3841
13:14:09	636.00	637.00	636.00	+24.00	1	3840
13:13:57	636.00	637.00	636.00	+24.00	2	3839
13:13:20	637.00	638.00	637.00	+25.00	6	3837
13:12:48	637.00	638.00	637.00	+25.00	1	3831
13:12:10	637.00	638.00	637.00	+25.00	1	3830
13:11:55	637.00	638.00	638.00	+26.00	1	3829
13:11:30	637.00	638.00	638.00	+26.00	1	3828
13:11:28	637.00	638.00	638.00	+26.00	2	3827
13:11:09	638.00	639.00	638.00	+26.00	1	3825
13:11:08	637.00	638.00	638.00	+26.00	1	3824
13:11:06	637.00	638.00	638.00	+26.00	1	3823
13:11:03	637.00	638.00	638.00	+26.00	2	3822
13:11:00	636.00	637.00	637.00	+25.00	1	3820
13:10:59	636.00	637.00	637.00	+25.00	3	3819
13:10:59	635.00	636.00	636.00	+24.00	25	3816
13:10:59	635.00	636.00	636.00	+24.00	7	3791
13:10:53	635.00	636.00	636.00	+24.00	1	3784
13:10:52	635.00	636.00	635.00	+23.00	1	3783
13:10:21	635.00	636.00	635.00	+23.00	1	3782
13:10:06	635.00	636.00	635.00	+23.00	1	3781
13:10:06	635.00	636.00	636.00	+24.00	2	3780
13:10:03	635.00	636.00	636.00	+24.00	1	3778
13:10:03	635.00	636.00	636.00	+24.00	3	3777
13:10:03	635.00	636.00	636.00	+24.00	4	3774
13:10:03	635.00	636.00	636.00	+24.00	5	3770
13:10:03	635.00	636.00	636.00	+24.00	3	3765
13:10:02	635.00	636.00	635.00	+23.00	1	3762
13:09:51	635.00	636.00	635.00	+23.00	1	3761
13:09:51	635.00	636.00	635.00	+23.00	1	3760
13:09:49	635.00	636.00	635.00	+23.00	1	3759
13:09:00	635.00	636.00	635.00	+23.00	1	3758
13:08:58	635.00	636.00	635.00	+23.00	1	3757
13:08:46	635.00	636.00	635.00	+23.00	1	3756
13:08:18	635.00	636.00	635.00	+23.00	1	3755
13:07:55	635.00	636.00	636.00	+24.00	1	3754
13:07:55	635.00	636.00	636.00	+24.00	1	3753
13:07:55	634.00	635.00	635.00	+23.00	1	3752
13:07:55	634.00	635.00	635.00	+23.00	1	3751
13:07:55	635.00	636.00	635.00	+23.00	2	3750
13:07:53	635.00	636.00	635.00	+23.00	1	3748
13:07:53	635.00	636.00	635.00	+23.00	3	3747
13:07:51	635.00	636.00	635.00	+23.00	1	3744
13:07:40	635.00	636.00	635.00	+23.00	1	3743
13:07:38	635.00	636.00	635.00	+23.00	1	3742
13:07:33	635.00	636.00	635.00	+23.00	1	3741
13:07:28	635.00	636.00	635.00	+23.00	1	3740
13:07:26	635.00	636.00	635.00	+23.00	1	3739
13:07:24	635.00	636.00	635.00	+23.00	1	3738
13:07:24	635.00	636.00	635.00	+23.00	1	3737
13:07:24	635.00	636.00	635.00	+23.00	2	3736
13:07:20	635.00	636.00	635.00	+23.00	1	3734
13:06:51	635.00	636.00	635.00	+23.00	1	3733
13:06:51	635.00	636.00	635.00	+23.00	1	3732
13:06:48	635.00	636.00	635.00	+23.00	5	3731
13:06:36	635.00	636.00	635.00	+23.00	1	3726
13:06:32	635.00	636.00	635.00	+23.00	1	3725
13:06:19	635.00	636.00	635.00	+23.00	1	3724
13:05:56	635.00	636.00	635.00	+23.00	1	3723
13:05:48	635.00	636.00	635.00	+23.00	1	3722
13:05:19	635.00	636.00	635.00	+23.00	1	3721
13:04:55	635.00	636.00	635.00	+23.00	1	3720
13:04:43	635.00	636.00	635.00	+23.00	1	3719
13:04:24	635.00	636.00	636.00	+24.00	1	3718
13:04:14	635.00	636.00	635.00	+23.00	1	3717
13:04:04	635.00	637.00	635.00	+23.00	1	3716
13:04:03	636.00	637.00	636.00	+24.00	10	3715
13:04:02	636.00	637.00	636.00	+24.00	1	3705
13:04:01	636.00	637.00	637.00	+25.00	1	3704
13:03:50	636.00	637.00	636.00	+24.00	2	3703
13:03:26	636.00	637.00	636.00	+24.00	1	3701
13:03:24	636.00	637.00	636.00	+24.00	1	3700
13:02:26	636.00	637.00	636.00	+24.00	1	3699
13:02:09	636.00	637.00	636.00	+24.00	2	3698
13:01:34	636.00	637.00	636.00	+24.00	1	3696
13:01:25	636.00	637.00	636.00	+24.00	1	3695
13:01:22	636.00	637.00	636.00	+24.00	2	3694
13:01:21	636.00	637.00	637.00	+25.00	3	3692
13:01:14	636.00	637.00	636.00	+24.00	1	3689
13:00:54	636.00	637.00	636.00	+24.00	1	3688
13:00:43	636.00	637.00	636.00	+24.00	1	3687
13:00:00	636.00	637.00	637.00	+25.00	1	3686
12:59:57	636.00	637.00	637.00	+25.00	1	3685
12:59:28	636.00	637.00	637.00	+25.00	1	3684
12:59:18	636.00	637.00	636.00	+24.00	1	3683
12:59:09	636.00	637.00	636.00	+24.00	1	3682
12:59:09	636.00	637.00	636.00	+24.00	1	3681
12:59:02	635.00	636.00	636.00	+24.00	1	3680
12:59:02	636.00	637.00	636.00	+24.00	4	3679
12:59:02	636.00	637.00	636.00	+24.00	5	3675
12:58:56	636.00	637.00	637.00	+25.00	1	3670
12:58:44	636.00	637.00	637.00	+25.00	1	3669
12:58:42	636.00	638.00	636.00	+24.00	1	3668
12:58:40	637.00	638.00	637.00	+25.00	3	3667
12:58:40	637.00	638.00	637.00	+25.00	1	3664
12:58:40	637.00	638.00	637.00	+25.00	1	3663
12:58:40	637.00	638.00	637.00	+25.00	3	3662
12:58:35	637.00	638.00	637.00	+25.00	1	3659
12:58:26	637.00	638.00	637.00	+25.00	1	3658
12:58:24	637.00	638.00	638.00	+26.00	1	3657
12:57:52	637.00	638.00	638.00	+26.00	1	3656
12:57:50	637.00	638.00	637.00	+25.00	1	3655
12:57:44	637.00	638.00	637.00	+25.00	1	3654
12:57:25	637.00	638.00	637.00	+25.00	1	3653
12:57:20	637.00	638.00	638.00	+26.00	1	3652
12:57:15	637.00	638.00	638.00	+26.00	1	3651
12:57:01	637.00	638.00	638.00	+26.00	1	3650
12:56:48	637.00	638.00	638.00	+26.00	1	3649
12:56:38	637.00	638.00	638.00	+26.00	1	3648
12:56:16	637.00	638.00	638.00	+26.00	1	3647
12:56:16	637.00	638.00	638.00	+26.00	1	3646
12:55:59	637.00	638.00	638.00	+26.00	1	3645
12:55:44	637.00	638.00	638.00	+26.00	1	3644
12:55:12	637.00	638.00	638.00	+26.00	1	3643
12:54:58	637.00	638.00	637.00	+25.00	2	3642
12:54:41	637.00	639.00	639.00	+27.00	1	3640
12:54:40	637.00	639.00	637.00	+25.00	1	3639
12:54:31	637.00	639.00	637.00	+25.00	2	3638
12:54:09	637.00	639.00	639.00	+27.00	1	3636
12:54:01	637.00	639.00	639.00	+27.00	1	3635
12:54:00	638.00	639.00	638.00	+26.00	9	3634
12:54:00	639.00	640.00	639.00	+27.00	16	3625
12:54:00	639.00	640.00	639.00	+27.00	1	3609
12:53:55	639.00	640.00	640.00	+28.00	1	3608
12:53:37	639.00	640.00	640.00	+28.00	1	3607
12:53:11	640.00	641.00	640.00	+28.00	1	3606
12:53:05	639.00	641.00	641.00	+29.00	1	3605
12:52:48	639.00	640.00	640.00	+28.00	5	3604
12:52:33	639.00	640.00	640.00	+28.00	1	3599
12:52:11	639.00	640.00	640.00	+28.00	1	3598
12:52:08	639.00	640.00	640.00	+28.00	1	3597
12:52:08	639.00	640.00	640.00	+28.00	1	3596
12:52:04	639.00	640.00	640.00	+28.00	2	3595
12:52:01	639.00	640.00	640.00	+28.00	1	3593
12:51:30	639.00	640.00	640.00	+28.00	1	3592
12:51:29	639.00	640.00	640.00	+28.00	1	3591
12:51:13	639.00	640.00	640.00	+28.00	1	3590
12:51:02	639.00	640.00	640.00	+28.00	1	3589
12:50:57	639.00	640.00	640.00	+28.00	1	3588
12:50:33	639.00	640.00	640.00	+28.00	1	3587
12:50:33	639.00	640.00	640.00	+28.00	1	3586
12:50:33	639.00	640.00	640.00	+28.00	1	3585
12:50:25	639.00	640.00	640.00	+28.00	1	3584
12:49:53	639.00	640.00	640.00	+28.00	1	3583
12:49:22	639.00	640.00	640.00	+28.00	1	3582
12:48:53	639.00	640.00	640.00	+28.00	1	3581
12:48:50	639.00	640.00	640.00	+28.00	1	3580
12:48:18	639.00	640.00	640.00	+28.00	1	3579
12:47:55	639.00	640.00	639.00	+27.00	1	3578
12:47:47	639.00	640.00	640.00	+28.00	1	3577
12:47:47	639.00	640.00	640.00	+28.00	2	3576
12:47:46	639.00	640.00	640.00	+28.00	1	3574
12:47:14	639.00	640.00	640.00	+28.00	1	3573
12:46:42	639.00	640.00	640.00	+28.00	1	3572
12:46:10	639.00	640.00	640.00	+28.00	1	3571
12:45:38	639.00	640.00	640.00	+28.00	1	3570
12:45:33	639.00	640.00	639.00	+27.00	1	3569
12:45:12	639.00	640.00	640.00	+28.00	1	3568
12:45:06	639.00	640.00	640.00	+28.00	1	3567
12:44:58	639.00	640.00	640.00	+28.00	2	3566
12:44:48	639.00	640.00	640.00	+28.00	1	3564
12:44:34	639.00	640.00	640.00	+28.00	1	3563
12:44:03	639.00	640.00	640.00	+28.00	1	3562
12:43:31	639.00	640.00	640.00	+28.00	1	3561
12:43:09	639.00	640.00	639.00	+27.00	1	3560
12:43:04	639.00	640.00	639.00	+27.00	5	3559
12:42:59	639.00	640.00	640.00	+28.00	1	3554
12:42:56	639.00	640.00	640.00	+28.00	1	3553
12:42:47	639.00	640.00	640.00	+28.00	1	3552
12:42:33	639.00	640.00	640.00	+28.00	1	3551
12:42:27	639.00	640.00	640.00	+28.00	1	3550
12:42:23	639.00	640.00	639.00	+27.00	1	3549
12:42:10	639.00	640.00	640.00	+28.00	1	3548
12:41:55	639.00	640.00	640.00	+28.00	1	3547
12:41:23	639.00	640.00	640.00	+28.00	1	3546
12:41:15	639.00	640.00	640.00	+28.00	1	3545
12:41:15	639.00	640.00	640.00	+28.00	1	3544
12:40:51	639.00	640.00	640.00	+28.00	1	3543
12:40:19	639.00	640.00	640.00	+28.00	1	3542
12:39:47	639.00	640.00	640.00	+28.00	1	3541
12:39:32	639.00	640.00	639.00	+27.00	1	3540
12:39:15	639.00	640.00	640.00	+28.00	1	3539
12:38:44	639.00	640.00	640.00	+28.00	1	3538
12:38:29	639.00	640.00	640.00	+28.00	1	3537
12:38:12	639.00	640.00	640.00	+28.00	1	3536
12:38:00	639.00	640.00	640.00	+28.00	1	3535
12:37:40	639.00	640.00	640.00	+28.00	1	3534
12:37:08	639.00	640.00	640.00	+28.00	1	3533
12:36:36	639.00	640.00	640.00	+28.00	1	3532
12:36:04	639.00	640.00	640.00	+28.00	1	3531
12:35:32	638.00	639.00	639.00	+27.00	1	3530
12:35:00	638.00	639.00	639.00	+27.00	1	3529
12:34:32	638.00	639.00	639.00	+27.00	1	3528
12:34:28	638.00	639.00	639.00	+27.00	1	3527
12:34:04	638.00	639.00	639.00	+27.00	1	3526
12:34:04	638.00	639.00	639.00	+27.00	1	3525
12:33:56	638.00	639.00	639.00	+27.00	1	3524
12:33:25	638.00	639.00	639.00	+27.00	1	3523
12:33:15	638.00	639.00	639.00	+27.00	1	3522
12:33:07	638.00	639.00	638.00	+26.00	2	3521
12:32:53	638.00	639.00	639.00	+27.00	1	3519
12:32:21	638.00	639.00	639.00	+27.00	1	3518
12:32:09	638.00	639.00	639.00	+27.00	1	3517
12:31:49	638.00	639.00	639.00	+27.00	1	3516
12:31:17	638.00	639.00	639.00	+27.00	1	3515
12:30:45	638.00	639.00	639.00	+27.00	1	3514
12:30:13	638.00	639.00	639.00	+27.00	1	3513
12:30:00	638.00	640.00	640.00	+28.00	1	3512
12:29:57	639.00	640.00	639.00	+27.00	1	3511
12:29:41	639.00	640.00	640.00	+28.00	1	3510
12:29:33	639.00	640.00	639.00	+27.00	1	3509
12:29:09	638.00	640.00	640.00	+28.00	1	3508
12:28:37	638.00	640.00	640.00	+28.00	1	3507
12:28:35	639.00	640.00	639.00	+27.00	1	3506
12:28:06	638.00	640.00	640.00	+28.00	1	3505
12:27:34	638.00	640.00	640.00	+28.00	1	3504
12:27:27	638.00	639.00	639.00	+27.00	1	3503
12:27:17	638.00	640.00	638.00	+26.00	1	3502
12:27:16	638.00	639.00	639.00	+27.00	3	3501
12:27:14	638.00	639.00	639.00	+27.00	1	3498
12:27:05	638.00	639.00	639.00	+27.00	1	3497
12:27:02	638.00	639.00	639.00	+27.00	1	3496
12:26:40	638.00	639.00	639.00	+27.00	1	3495
12:26:30	638.00	639.00	639.00	+27.00	1	3494
12:25:58	638.00	639.00	639.00	+27.00	1	3493
12:25:40	638.00	639.00	639.00	+27.00	4	3492
12:25:26	638.00	639.00	639.00	+27.00	1	3488
12:24:54	638.00	639.00	639.00	+27.00	1	3487
12:24:22	638.00	639.00	639.00	+27.00	1	3486
12:23:50	638.00	639.00	639.00	+27.00	1	3485
12:23:50	638.00	639.00	638.00	+26.00	1	3484
12:23:42	638.00	639.00	638.00	+26.00	1	3483
12:23:33	638.00	639.00	638.00	+26.00	1	3482
12:23:30	638.00	639.00	638.00	+26.00	1	3481
12:23:18	638.00	639.00	639.00	+27.00	1	3480
12:22:47	638.00	639.00	639.00	+27.00	1	3479
12:22:45	638.00	639.00	639.00	+27.00	1	3478
12:22:15	638.00	639.00	639.00	+27.00	1	3477
12:21:43	638.00	639.00	639.00	+27.00	1	3476
12:21:11	638.00	639.00	639.00	+27.00	1	3475
12:20:39	637.00	639.00	639.00	+27.00	1	3474
12:20:07	637.00	639.00	639.00	+27.00	1	3473
12:19:39	637.00	639.00	637.00	+25.00	1	3472
12:19:35	637.00	639.00	639.00	+27.00	1	3471
12:19:03	637.00	639.00	639.00	+27.00	1	3470
12:18:43	638.00	639.00	638.00	+26.00	3	3469
12:18:31	638.00	639.00	639.00	+27.00	1	3466
12:18:00	638.00	639.00	639.00	+27.00	1	3465
12:16:47	638.00	639.00	639.00	+27.00	2	3464
12:16:38	638.00	640.00	640.00	+28.00	2	3462
12:16:34	639.00	640.00	639.00	+27.00	2	3460
12:16:26	639.00	640.00	639.00	+27.00	3	3458
12:15:42	638.00	639.00	639.00	+27.00	1	3455
12:15:42	638.00	639.00	639.00	+27.00	1	3454
12:15:38	638.00	639.00	639.00	+27.00	1	3453
12:15:36	638.00	639.00	639.00	+27.00	1	3452
12:15:30	638.00	639.00	639.00	+27.00	1	3451
12:15:28	638.00	639.00	639.00	+27.00	1	3450
12:15:26	637.00	638.00	638.00	+26.00	9	3449
12:15:26	637.00	638.00	638.00	+26.00	2	3440
12:15:26	637.00	638.00	638.00	+26.00	3	3438
12:15:25	637.00	638.00	638.00	+26.00	3	3435
12:15:25	637.00	638.00	638.00	+26.00	2	3432
12:14:29	636.00	637.00	637.00	+25.00	1	3430
12:14:27	637.00	638.00	637.00	+25.00	4	3429
12:14:24	637.00	638.00	637.00	+25.00	1	3425
12:14:03	637.00	638.00	637.00	+25.00	1	3424
12:13:55	637.00	638.00	637.00	+25.00	1	3423
12:13:38	637.00	638.00	638.00	+26.00	1	3422
12:12:57	638.00	639.00	638.00	+26.00	2	3421
12:12:52	638.00	639.00	638.00	+26.00	3	3419
12:12:47	638.00	639.00	638.00	+26.00	1	3416
12:12:45	638.00	639.00	638.00	+26.00	1	3415
12:10:48	639.00	640.00	639.00	+27.00	2	3414
12:10:37	639.00	640.00	639.00	+27.00	1	3412
12:10:27	639.00	640.00	639.00	+27.00	1	3411
12:10:27	639.00	640.00	639.00	+27.00	1	3410
12:10:27	639.00	640.00	639.00	+27.00	7	3409
12:09:29	639.00	640.00	639.00	+27.00	1	3402
12:09:28	639.00	640.00	639.00	+27.00	1	3401
12:09:08	639.00	640.00	639.00	+27.00	1	3400
12:09:08	639.00	640.00	640.00	+28.00	5	3399
12:08:35	639.00	640.00	640.00	+28.00	1	3394
12:08:15	639.00	640.00	640.00	+28.00	1	3393
12:08:09	640.00	641.00	640.00	+28.00	3	3392
12:08:07	640.00	641.00	640.00	+28.00	1	3389
12:08:03	640.00	641.00	640.00	+28.00	2	3388
12:08:03	640.00	641.00	640.00	+28.00	1	3386
12:07:48	640.00	641.00	640.00	+28.00	1	3385
12:07:40	640.00	641.00	640.00	+28.00	1	3384
12:07:19	640.00	641.00	640.00	+28.00	1	3383
12:06:42	640.00	641.00	641.00	+29.00	1	3382
12:06:01	640.00	641.00	641.00	+29.00	1	3381
12:05:33	640.00	641.00	640.00	+28.00	1	3380
12:05:00	640.00	641.00	640.00	+28.00	1	3379
12:04:57	640.00	641.00	640.00	+28.00	1	3378
12:04:48	640.00	641.00	640.00	+28.00	1	3377
12:03:54	640.00	641.00	641.00	+29.00	1	3376
12:03:41	641.00	642.00	641.00	+29.00	1	3375
12:03:41	641.00	642.00	641.00	+29.00	1	3374
12:03:36	641.00	642.00	641.00	+29.00	1	3373
12:03:35	641.00	642.00	641.00	+29.00	1	3372
12:03:30	640.00	641.00	641.00	+29.00	1	3371
12:03:11	641.00	642.00	641.00	+29.00	3	3370
12:03:10	641.00	642.00	641.00	+29.00	1	3367
12:01:00	640.00	642.00	642.00	+30.00	1	3366
12:00:15	640.00	641.00	641.00	+29.00	1	3365
12:00:12	640.00	641.00	641.00	+29.00	1	3364
12:00:05	640.00	641.00	641.00	+29.00	1	3363
12:00:03	640.00	641.00	641.00	+29.00	1	3362
12:00:00	640.00	641.00	641.00	+29.00	1	3361
12:00:00	640.00	641.00	641.00	+29.00	1	3360
11:59:59	640.00	641.00	641.00	+29.00	2	3359
11:58:50	640.00	641.00	641.00	+29.00	1	3357
11:58:36	640.00	641.00	641.00	+29.00	1	3356
11:58:28	641.00	642.00	641.00	+29.00	2	3355
11:58:28	641.00	642.00	641.00	+29.00	1	3353
11:58:22	641.00	642.00	641.00	+29.00	1	3352
11:58:11	641.00	642.00	641.00	+29.00	1	3351
11:58:09	641.00	642.00	641.00	+29.00	1	3350
11:58:09	641.00	642.00	641.00	+29.00	6	3349
11:58:08	641.00	642.00	642.00	+30.00	1	3343
11:58:08	641.00	642.00	642.00	+30.00	1	3342
11:57:31	641.00	642.00	642.00	+30.00	2	3341
11:57:29	641.00	642.00	642.00	+30.00	1	3339
11:57:29	641.00	642.00	641.00	+29.00	2	3338
11:57:29	639.00	640.00	641.00	+29.00	14	3336
11:57:29	639.00	640.00	640.00	+28.00	3	3322
11:57:19	640.00	641.00	640.00	+28.00	4	3319
11:57:19	640.00	641.00	640.00	+28.00	5	3315
11:57:14	640.00	641.00	640.00	+28.00	1	3310
11:57:13	640.00	641.00	641.00	+29.00	1	3309
11:57:12	640.00	641.00	641.00	+29.00	1	3308
11:56:22	640.00	641.00	641.00	+29.00	2	3307
11:56:22	640.00	641.00	641.00	+29.00	1	3305
11:56:01	640.00	641.00	641.00	+29.00	1	3304
11:55:36	640.00	641.00	641.00	+29.00	1	3303
11:55:17	640.00	641.00	641.00	+29.00	1	3302
11:55:17	640.00	641.00	641.00	+29.00	1	3301
11:55:16	640.00	641.00	641.00	+29.00	1	3300
11:54:59	640.00	641.00	640.00	+28.00	1	3299
11:54:59	640.00	641.00	641.00	+29.00	1	3298
11:54:31	640.00	641.00	641.00	+29.00	1	3297
11:54:30	640.00	641.00	641.00	+29.00	1	3296
11:54:18	640.00	641.00	641.00	+29.00	1	3295
11:54:11	640.00	641.00	641.00	+29.00	1	3294
11:53:39	640.00	641.00	641.00	+29.00	1	3293
11:53:24	640.00	641.00	640.00	+28.00	1	3292
11:53:12	640.00	641.00	640.00	+28.00	1	3291
11:53:06	640.00	641.00	640.00	+28.00	1	3290
11:52:44	640.00	641.00	640.00	+28.00	1	3289
11:52:18	640.00	641.00	640.00	+28.00	1	3288
11:52:17	640.00	641.00	640.00	+28.00	2	3287
11:52:01	640.00	641.00	641.00	+29.00	1	3285
11:51:26	640.00	641.00	641.00	+29.00	1	3284
11:51:23	640.00	641.00	641.00	+29.00	1	3283
11:50:53	640.00	641.00	641.00	+29.00	1	3282
11:50:50	640.00	641.00	641.00	+29.00	1	3281
11:50:49	639.00	641.00	641.00	+29.00	1	3280
11:50:49	639.00	641.00	641.00	+29.00	1	3279
11:50:49	639.00	640.00	640.00	+28.00	1	3278
11:50:49	639.00	640.00	640.00	+28.00	3	3277
11:50:49	639.00	640.00	640.00	+28.00	1	3274
11:50:38	638.00	639.00	639.00	+27.00	5	3273
11:50:35	638.00	639.00	639.00	+27.00	1	3268
11:49:57	637.00	639.00	637.00	+25.00	1	3267
11:49:57	637.00	639.00	639.00	+27.00	1	3266
11:49:55	638.00	639.00	638.00	+26.00	1	3265
11:49:43	637.00	639.00	639.00	+27.00	1	3264
11:49:39	637.00	639.00	639.00	+27.00	1	3263
11:49:39	638.00	639.00	638.00	+26.00	5	3262
11:49:37	638.00	639.00	639.00	+27.00	1	3257
11:49:34	638.00	639.00	638.00	+26.00	1	3256
11:49:29	638.00	639.00	639.00	+27.00	1	3255
11:49:14	639.00	640.00	639.00	+27.00	3	3254
11:48:25	639.00	640.00	640.00	+28.00	1	3251
11:48:23	639.00	640.00	640.00	+28.00	1	3250
11:48:21	639.00	640.00	640.00	+28.00	1	3249
11:48:01	638.00	640.00	640.00	+28.00	20	3248
11:48:01	638.00	640.00	640.00	+28.00	1	3228
11:47:23	638.00	640.00	640.00	+28.00	1	3227
11:47:21	639.00	640.00	639.00	+27.00	7	3226
11:46:56	638.00	640.00	640.00	+28.00	5	3219
11:46:10	639.00	640.00	639.00	+27.00	1	3214
11:46:07	639.00	640.00	639.00	+27.00	3	3213
11:46:07	639.00	640.00	639.00	+27.00	2	3210
11:45:53	638.00	640.00	640.00	+28.00	1	3208
11:45:49	638.00	639.00	640.00	+28.00	6	3207
11:45:49	638.00	639.00	639.00	+27.00	4	3201
11:45:43	638.00	639.00	639.00	+27.00	1	3197
11:45:04	638.00	639.00	639.00	+27.00	1	3196
11:44:56	638.00	639.00	639.00	+27.00	1	3195
11:44:55	638.00	639.00	639.00	+27.00	1	3194
11:44:50	638.00	639.00	639.00	+27.00	1	3193
11:44:45	638.00	639.00	639.00	+27.00	1	3192
11:44:23	638.00	639.00	639.00	+27.00	1	3191
11:44:03	639.00	640.00	639.00	+27.00	3	3190
11:44:01	638.00	639.00	639.00	+27.00	2	3187
11:44:01	638.00	639.00	639.00	+27.00	10	3185
11:44:01	638.00	639.00	639.00	+27.00	1	3175
11:42:35	637.00	639.00	639.00	+27.00	1	3174
11:42:18	637.00	638.00	638.00	+26.00	1	3173
11:42:16	637.00	638.00	638.00	+26.00	1	3172
11:42:00	637.00	638.00	638.00	+26.00	1	3171
11:41:11	636.00	638.00	638.00	+26.00	1	3170
11:40:57	636.00	638.00	638.00	+26.00	2	3169
11:40:35	637.00	638.00	637.00	+25.00	1	3167
11:40:09	636.00	638.00	638.00	+26.00	1	3166
11:40:01	636.00	637.00	637.00	+25.00	1	3165
11:39:49	637.00	638.00	637.00	+25.00	5	3164
11:39:16	638.00	639.00	638.00	+26.00	2	3159
11:39:02	637.00	638.00	638.00	+26.00	1	3157
11:39:02	638.00	639.00	638.00	+26.00	1	3156
11:39:00	637.00	638.00	638.00	+26.00	1	3155
11:38:58	638.00	639.00	638.00	+26.00	8	3154
11:38:58	637.00	638.00	638.00	+26.00	2	3146
11:38:57	637.00	638.00	638.00	+26.00	1	3144
11:38:36	637.00	638.00	638.00	+26.00	1	3143
11:38:35	637.00	638.00	637.00	+25.00	1	3142
11:37:24	636.00	637.00	637.00	+25.00	1	3141
11:37:24	636.00	637.00	637.00	+25.00	2	3140
11:36:47	636.00	637.00	637.00	+25.00	1	3138
11:36:29	636.00	637.00	637.00	+25.00	1	3137
11:36:01	635.00	636.00	636.00	+24.00	1	3136
11:36:01	635.00	636.00	636.00	+24.00	1	3135
11:36:01	635.00	636.00	636.00	+24.00	1	3134
11:36:01	635.00	636.00	636.00	+24.00	1	3133
11:36:01	635.00	636.00	636.00	+24.00	2	3132
11:36:01	635.00	636.00	636.00	+24.00	1	3130
11:36:01	635.00	636.00	636.00	+24.00	1	3129
11:35:54	635.00	636.00	635.00	+23.00	1	3128
11:33:26	635.00	636.00	636.00	+24.00	1	3127
11:33:03	635.00	636.00	636.00	+24.00	1	3126
11:32:34	635.00	636.00	636.00	+24.00	2	3125
11:32:01	635.00	636.00	636.00	+24.00	1	3123
11:32:00	635.00	636.00	636.00	+24.00	1	3122
11:31:47	635.00	636.00	636.00	+24.00	1	3121
11:30:59	634.00	636.00	636.00	+24.00	1	3120
11:30:41	635.00	636.00	635.00	+23.00	4	3119
11:30:37	635.00	636.00	635.00	+23.00	1	3115
11:30:18	635.00	636.00	635.00	+23.00	1	3114
11:30:13	635.00	636.00	636.00	+24.00	1	3113
11:30:00	635.00	636.00	636.00	+24.00	1	3112
11:30:00	635.00	636.00	636.00	+24.00	1	3111
11:29:54	635.00	636.00	636.00	+24.00	1	3110
11:29:24	635.00	636.00	635.00	+23.00	1	3109
11:28:57	634.00	635.00	635.00	+23.00	1	3108
11:28:56	634.00	636.00	636.00	+24.00	1	3107
11:28:45	635.00	636.00	635.00	+23.00	3	3106
11:28:40	635.00	636.00	636.00	+24.00	1	3103
11:28:12	634.00	636.00	636.00	+24.00	1	3102
11:28:05	634.00	635.00	635.00	+23.00	1	3101
11:28:01	634.00	636.00	636.00	+24.00	3	3100
11:28:01	634.00	636.00	636.00	+24.00	1	3097
11:27:57	634.00	636.00	636.00	+24.00	1	3096
11:27:41	635.00	637.00	635.00	+23.00	4	3095
11:27:29	636.00	637.00	636.00	+24.00	2	3091
11:27:29	636.00	637.00	636.00	+24.00	1	3089
11:27:04	636.00	637.00	637.00	+25.00	1	3088
11:26:55	636.00	637.00	637.00	+25.00	4	3087
11:26:50	636.00	637.00	637.00	+25.00	1	3083
11:26:46	636.00	637.00	637.00	+25.00	1	3082
11:26:10	635.00	636.00	636.00	+24.00	2	3081
11:25:47	635.00	637.00	637.00	+25.00	2	3079
11:25:45	636.00	637.00	636.00	+24.00	3	3077
11:25:20	636.00	637.00	637.00	+25.00	1	3074
11:25:05	636.00	637.00	637.00	+25.00	1	3073
11:24:47	636.00	637.00	636.00	+24.00	1	3072
11:24:34	636.00	637.00	636.00	+24.00	1	3071
11:24:15	636.00	637.00	636.00	+24.00	1	3070
11:24:01	635.00	637.00	637.00	+25.00	1	3069
11:23:56	635.00	636.00	636.00	+24.00	3	3068
11:23:47	635.00	636.00	636.00	+24.00	1	3065
11:23:45	635.00	636.00	636.00	+24.00	1	3064
11:23:40	635.00	636.00	636.00	+24.00	1	3063
11:23:36	635.00	636.00	636.00	+24.00	1	3062
11:23:32	635.00	636.00	636.00	+24.00	1	3061
11:22:00	634.00	636.00	636.00	+24.00	1	3060
11:21:59	635.00	636.00	635.00	+23.00	3	3059
11:21:49	635.00	636.00	635.00	+23.00	1	3056
11:21:40	635.00	636.00	636.00	+24.00	1	3055
11:21:33	635.00	636.00	636.00	+24.00	1	3054
11:21:26	636.00	637.00	636.00	+24.00	2	3053
11:21:25	636.00	637.00	636.00	+24.00	1	3051
11:21:25	636.00	637.00	636.00	+24.00	1	3050
11:21:22	636.00	637.00	636.00	+24.00	1	3049
11:21:13	636.00	637.00	636.00	+24.00	1	3048
11:20:30	635.00	637.00	637.00	+25.00	1	3047
11:20:29	635.00	637.00	637.00	+25.00	1	3046
11:20:29	636.00	637.00	635.00	+23.00	2	3045
11:20:29	636.00	637.00	636.00	+24.00	8	3043
11:20:18	636.00	637.00	637.00	+25.00	1	3035
11:20:09	637.00	638.00	637.00	+25.00	2	3034
11:20:09	638.00	639.00	637.00	+25.00	12	3032
11:20:09	638.00	639.00	638.00	+26.00	1	3020
11:20:01	637.00	639.00	639.00	+27.00	1	3019
11:19:41	638.00	639.00	638.00	+26.00	1	3018
11:19:35	638.00	639.00	638.00	+26.00	1	3017
11:19:23	637.00	639.00	639.00	+27.00	1	3016
11:19:12	637.00	639.00	639.00	+27.00	1	3015
11:19:12	638.00	639.00	638.00	+26.00	5	3014
11:19:12	638.00	639.00	638.00	+26.00	4	3009
11:18:40	638.00	639.00	639.00	+27.00	1	3005
11:18:11	638.00	639.00	639.00	+27.00	1	3004
11:18:09	638.00	639.00	639.00	+27.00	2	3003
11:18:08	638.00	639.00	639.00	+27.00	10	3001
11:17:40	638.00	639.00	639.00	+27.00	1	2991
11:17:36	638.00	639.00	638.00	+26.00	1	2990
11:17:30	638.00	639.00	639.00	+27.00	1	2989
11:17:25	638.00	639.00	638.00	+26.00	1	2988
11:17:20	638.00	639.00	639.00	+27.00	1	2987
11:17:04	638.00	639.00	639.00	+27.00	1	2986
11:16:50	638.00	639.00	639.00	+27.00	1	2985
11:16:50	639.00	640.00	639.00	+27.00	9	2984
11:16:01	639.00	640.00	640.00	+28.00	1	2975
11:15:25	639.00	640.00	640.00	+28.00	1	2974
11:15:20	639.00	640.00	640.00	+28.00	1	2973
11:15:18	639.00	640.00	640.00	+28.00	1	2972
11:14:58	639.00	640.00	639.00	+27.00	1	2971
11:14:54	638.00	639.00	639.00	+27.00	1	2970
11:14:41	639.00	640.00	639.00	+27.00	5	2969
11:14:41	639.00	640.00	639.00	+27.00	1	2964
11:14:27	639.00	640.00	640.00	+28.00	1	2963
11:14:23	639.00	640.00	640.00	+28.00	1	2962
11:14:10	639.00	640.00	640.00	+28.00	1	2961
11:13:50	639.00	640.00	640.00	+28.00	1	2960
11:13:50	639.00	640.00	639.00	+27.00	1	2959
11:13:50	639.00	640.00	640.00	+28.00	1	2958
11:13:35	639.00	640.00	640.00	+28.00	1	2957
11:13:17	638.00	639.00	639.00	+27.00	1	2956
11:13:16	638.00	639.00	639.00	+27.00	1	2955
11:13:12	638.00	639.00	639.00	+27.00	1	2954
11:13:05	638.00	639.00	639.00	+27.00	1	2953
11:13:05	638.00	639.00	639.00	+27.00	1	2952
11:13:00	638.00	639.00	639.00	+27.00	1	2951
11:12:58	638.00	639.00	639.00	+27.00	1	2950
11:12:47	638.00	639.00	639.00	+27.00	1	2949
11:12:37	638.00	639.00	639.00	+27.00	1	2948
11:12:14	638.00	639.00	639.00	+27.00	1	2947
11:12:01	638.00	639.00	639.00	+27.00	1	2946
11:12:00	638.00	639.00	639.00	+27.00	2	2945
11:12:00	638.00	639.00	639.00	+27.00	1	2943
11:11:51	638.00	639.00	639.00	+27.00	1	2942
11:11:41	638.00	639.00	639.00	+27.00	2	2941
11:11:28	638.00	639.00	639.00	+27.00	1	2939
11:11:22	638.00	639.00	639.00	+27.00	2	2938
11:11:16	638.00	639.00	639.00	+27.00	1	2936
11:11:05	638.00	639.00	639.00	+27.00	1	2935
11:11:03	638.00	639.00	639.00	+27.00	2	2934
11:11:00	638.00	639.00	639.00	+27.00	1	2932
11:10:55	639.00	640.00	639.00	+27.00	1	2931
11:10:54	639.00	640.00	639.00	+27.00	10	2930
11:10:54	640.00	641.00	640.00	+28.00	9	2920
11:10:54	640.00	641.00	640.00	+28.00	1	2911
11:10:54	640.00	641.00	640.00	+28.00	3	2910
11:10:54	640.00	641.00	640.00	+28.00	3	2907
11:10:39	640.00	641.00	641.00	+29.00	1	2904
11:10:36	640.00	641.00	641.00	+29.00	1	2903
11:10:32	640.00	641.00	640.00	+28.00	1	2902
11:10:32	641.00	642.00	641.00	+29.00	8	2901
11:10:32	640.00	641.00	641.00	+29.00	2	2893
11:10:10	641.00	642.00	641.00	+29.00	1	2891
11:10:02	641.00	642.00	641.00	+29.00	3	2890
11:09:52	641.00	642.00	641.00	+29.00	1	2887
11:09:51	640.00	641.00	641.00	+29.00	1	2886
11:09:50	640.00	641.00	641.00	+29.00	2	2885
11:09:49	640.00	641.00	641.00	+29.00	1	2883
11:09:47	640.00	641.00	641.00	+29.00	1	2882
11:09:44	640.00	641.00	641.00	+29.00	1	2881
11:09:32	640.00	641.00	641.00	+29.00	10	2880
11:09:26	640.00	641.00	640.00	+28.00	2	2870
11:09:11	639.00	640.00	640.00	+28.00	2	2868
11:09:11	639.00	640.00	640.00	+28.00	1	2866
11:09:02	639.00	640.00	640.00	+28.00	1	2865
11:08:59	639.00	640.00	640.00	+28.00	1	2864
11:08:52	639.00	640.00	640.00	+28.00	2	2863
11:08:48	639.00	640.00	640.00	+28.00	1	2861
11:08:40	639.00	640.00	640.00	+28.00	1	2860
11:08:33	639.00	640.00	640.00	+28.00	2	2859
11:08:32	639.00	640.00	640.00	+28.00	1	2857
11:08:25	639.00	640.00	640.00	+28.00	1	2856
11:08:15	639.00	640.00	639.00	+27.00	1	2855
11:08:15	639.00	640.00	640.00	+28.00	2	2854
11:08:02	639.00	640.00	640.00	+28.00	1	2852
11:07:56	639.00	640.00	640.00	+28.00	2	2851
11:07:50	639.00	640.00	640.00	+28.00	1	2849
11:07:48	639.00	640.00	639.00	+27.00	1	2848
11:07:40	638.00	640.00	640.00	+28.00	1	2847
11:07:37	638.00	639.00	639.00	+27.00	2	2846
11:07:37	638.00	639.00	639.00	+27.00	1	2844
11:07:37	638.00	639.00	638.00	+26.00	1	2843
11:07:34	639.00	640.00	639.00	+27.00	1	2842
11:07:22	638.00	640.00	640.00	+28.00	1	2841
11:07:21	639.00	640.00	639.00	+27.00	5	2840
11:07:21	640.00	641.00	640.00	+28.00	4	2835
11:07:19	640.00	641.00	640.00	+28.00	6	2831
11:07:08	640.00	641.00	641.00	+29.00	1	2825
11:07:02	641.00	642.00	641.00	+29.00	1	2824
11:06:59	641.00	642.00	641.00	+29.00	3	2823
11:06:50	640.00	641.00	641.00	+29.00	1	2820
11:06:50	640.00	641.00	641.00	+29.00	1	2819
11:06:49	640.00	641.00	641.00	+29.00	1	2818
11:06:48	640.00	641.00	641.00	+29.00	2	2817
11:06:45	640.00	641.00	641.00	+29.00	1	2815
11:06:44	640.00	641.00	641.00	+29.00	1	2814
11:06:41	640.00	641.00	641.00	+29.00	1	2813
11:06:36	640.00	641.00	641.00	+29.00	1	2812
11:06:35	640.00	641.00	641.00	+29.00	1	2811
11:06:31	640.00	641.00	640.00	+28.00	1	2810
11:06:31	639.00	641.00	641.00	+29.00	1	2809
11:06:28	640.00	642.00	640.00	+28.00	3	2808
11:06:28	639.00	640.00	640.00	+28.00	1	2805
11:06:28	640.00	642.00	640.00	+28.00	9	2804
11:06:28	641.00	642.00	641.00	+29.00	7	2795
11:06:26	641.00	642.00	642.00	+30.00	1	2788
11:06:26	641.00	642.00	642.00	+30.00	1	2787
11:06:26	641.00	642.00	641.00	+29.00	1	2786
11:06:26	641.00	642.00	642.00	+30.00	7	2785
11:06:26	641.00	642.00	641.00	+29.00	1	2778
11:06:26	640.00	641.00	641.00	+29.00	32	2777
11:06:26	639.00	640.00	640.00	+28.00	40	2745
11:06:26	639.00	640.00	640.00	+28.00	5	2705
11:06:26	639.00	640.00	640.00	+28.00	42	2700
11:06:22	639.00	640.00	640.00	+28.00	2	2658
11:06:08	638.00	640.00	640.00	+28.00	1	2656
11:06:03	638.00	639.00	639.00	+27.00	1	2655
11:06:03	638.00	640.00	640.00	+28.00	2	2654
11:05:58	638.00	639.00	639.00	+27.00	1	2652
11:05:55	638.00	639.00	639.00	+27.00	1	2651
11:05:53	638.00	639.00	639.00	+27.00	1	2650
11:05:53	638.00	639.00	639.00	+27.00	1	2649
11:05:53	638.00	639.00	639.00	+27.00	1	2648
11:05:53	638.00	639.00	639.00	+27.00	3	2647
11:05:52	639.00	640.00	639.00	+27.00	1	2644
11:05:52	639.00	640.00	639.00	+27.00	1	2643
11:05:52	639.00	640.00	640.00	+28.00	5	2642
11:05:45	639.00	640.00	640.00	+28.00	1	2637
11:05:45	639.00	640.00	640.00	+28.00	2	2636
11:05:40	639.00	640.00	640.00	+28.00	1	2634
11:05:26	639.00	640.00	640.00	+28.00	2	2633
11:05:22	638.00	640.00	640.00	+28.00	1	2631
11:05:20	638.00	639.00	639.00	+27.00	2	2630
11:05:20	638.00	639.00	639.00	+27.00	1	2628
11:05:07	638.00	639.00	639.00	+27.00	2	2627
11:05:01	638.00	639.00	639.00	+27.00	2	2625
11:05:01	638.00	639.00	639.00	+27.00	1	2623
11:05:00	638.00	639.00	639.00	+27.00	1	2622
11:04:59	638.00	639.00	639.00	+27.00	1	2621
11:04:48	638.00	639.00	639.00	+27.00	2	2620
11:04:40	638.00	639.00	639.00	+27.00	1	2618
11:04:32	638.00	639.00	639.00	+27.00	1	2617
11:04:30	638.00	639.00	639.00	+27.00	2	2616
11:04:11	637.00	638.00	639.00	+27.00	1	2614
11:04:11	637.00	638.00	638.00	+26.00	1	2613
11:04:09	637.00	638.00	638.00	+26.00	1	2612
11:04:08	637.00	638.00	638.00	+26.00	1	2611
11:03:52	636.00	638.00	638.00	+26.00	2	2610
11:03:46	636.00	638.00	638.00	+26.00	1	2608
11:03:34	636.00	638.00	638.00	+26.00	1	2607
11:03:33	636.00	637.00	637.00	+25.00	2	2606
11:03:30	636.00	637.00	636.00	+24.00	1	2604
11:03:23	635.00	637.00	637.00	+25.00	1	2603
11:03:17	635.00	637.00	635.00	+23.00	1	2602
11:03:15	635.00	636.00	636.00	+24.00	2	2601
11:03:00	635.00	636.00	636.00	+24.00	1	2599
11:02:56	635.00	636.00	636.00	+24.00	2	2598
11:02:50	635.00	636.00	635.00	+23.00	2	2596
11:02:37	634.00	636.00	636.00	+24.00	2	2594
11:02:27	634.00	635.00	635.00	+23.00	1	2592
11:02:18	634.00	635.00	635.00	+23.00	2	2591
11:02:17	634.00	635.00	635.00	+23.00	1	2589
11:02:00	634.00	635.00	635.00	+23.00	1	2588
11:02:00	634.00	635.00	635.00	+23.00	1	2587
11:01:59	634.00	635.00	634.00	+22.00	1	2586
11:01:59	634.00	635.00	635.00	+23.00	1	2585
11:01:30	634.00	635.00	635.00	+23.00	1	2584
11:01:20	634.00	636.00	634.00	+22.00	1	2583
11:01:16	634.00	636.00	634.00	+22.00	1	2582
11:01:07	634.00	636.00	634.00	+22.00	1	2581
11:01:04	635.00	636.00	635.00	+23.00	1	2580
11:00:59	634.00	636.00	634.00	+22.00	1	2579
11:00:54	634.00	635.00	635.00	+23.00	1	2578
11:00:51	635.00	636.00	635.00	+23.00	1	2577
11:00:30	634.00	635.00	635.00	+23.00	1	2576
11:00:06	634.00	636.00	636.00	+24.00	1	2575
11:00:06	634.00	636.00	634.00	+22.00	1	2574
11:00:06	635.00	636.00	635.00	+23.00	2	2573
11:00:06	635.00	636.00	635.00	+23.00	2	2571
11:00:06	635.00	637.00	635.00	+23.00	1	2569
11:00:06	635.00	637.00	635.00	+23.00	1	2568
11:00:05	635.00	637.00	635.00	+23.00	3	2567
11:00:05	635.00	637.00	635.00	+23.00	1	2564
11:00:05	636.00	638.00	636.00	+24.00	8	2563
11:00:05	637.00	639.00	637.00	+25.00	15	2555
10:59:57	638.00	639.00	638.00	+26.00	5	2540
10:59:57	638.00	639.00	638.00	+26.00	1	2535
10:58:47	638.00	639.00	639.00	+27.00	1	2534
10:58:39	638.00	639.00	638.00	+26.00	1	2533
10:58:20	638.00	639.00	639.00	+27.00	1	2532
10:58:16	639.00	640.00	639.00	+27.00	1	2531
10:58:04	639.00	640.00	639.00	+27.00	1	2530
10:58:02	639.00	640.00	639.00	+27.00	1	2529
10:58:00	639.00	640.00	639.00	+27.00	1	2528
10:57:56	639.00	640.00	639.00	+27.00	1	2527
10:57:55	639.00	640.00	639.00	+27.00	1	2526
10:57:55	639.00	640.00	639.00	+27.00	1	2525
10:57:50	639.00	640.00	639.00	+27.00	1	2524
10:57:46	638.00	639.00	639.00	+27.00	3	2523
10:57:42	638.00	639.00	639.00	+27.00	10	2520
10:57:40	638.00	639.00	639.00	+27.00	2	2510
10:57:08	637.00	638.00	638.00	+26.00	1	2508
10:56:44	638.00	639.00	638.00	+26.00	1	2507
10:56:42	638.00	639.00	639.00	+27.00	1	2506
10:56:41	638.00	639.00	638.00	+26.00	1	2505
10:56:40	638.00	639.00	638.00	+26.00	1	2504
10:56:38	638.00	639.00	638.00	+26.00	2	2503
10:56:13	638.00	639.00	639.00	+27.00	1	2501
10:56:11	638.00	639.00	639.00	+27.00	1	2500
10:56:07	638.00	639.00	639.00	+27.00	1	2499
10:56:01	638.00	639.00	639.00	+27.00	1	2498
10:55:48	638.00	639.00	639.00	+27.00	1	2497
10:55:34	638.00	639.00	639.00	+27.00	1	2496
10:55:30	638.00	639.00	639.00	+27.00	1	2495
10:55:27	638.00	639.00	639.00	+27.00	7	2494
10:55:10	638.00	639.00	639.00	+27.00	1	2487
10:54:37	638.00	639.00	639.00	+27.00	1	2486
10:54:35	638.00	639.00	639.00	+27.00	1	2485
10:54:32	638.00	639.00	639.00	+27.00	1	2484
10:54:30	638.00	639.00	639.00	+27.00	2	2483
10:54:28	638.00	639.00	639.00	+27.00	1	2481
10:54:26	638.00	639.00	639.00	+27.00	2	2480
10:54:24	638.00	639.00	639.00	+27.00	5	2478
10:54:10	638.00	639.00	639.00	+27.00	1	2473
10:54:09	638.00	639.00	639.00	+27.00	1	2472
10:53:51	638.00	639.00	639.00	+27.00	1	2471
10:53:40	638.00	639.00	638.00	+26.00	1	2470
10:53:39	638.00	639.00	639.00	+27.00	1	2469
10:53:28	638.00	639.00	639.00	+27.00	1	2468
10:53:28	638.00	639.00	639.00	+27.00	1	2467
10:53:28	638.00	639.00	639.00	+27.00	1	2466
10:53:22	638.00	639.00	639.00	+27.00	1	2465
10:53:17	638.00	639.00	639.00	+27.00	1	2464
10:53:15	638.00	639.00	639.00	+27.00	1	2463
10:53:06	638.00	639.00	639.00	+27.00	1	2462
10:52:43	638.00	639.00	639.00	+27.00	2	2461
10:52:42	638.00	639.00	639.00	+27.00	1	2459
10:52:37	638.00	639.00	639.00	+27.00	1	2458
10:52:36	638.00	639.00	639.00	+27.00	1	2457
10:52:32	638.00	639.00	639.00	+27.00	1	2456
10:52:18	638.00	639.00	638.00	+26.00	1	2455
10:52:14	637.00	638.00	638.00	+26.00	1	2454
10:52:04	637.00	638.00	638.00	+26.00	1	2453
10:52:03	637.00	638.00	638.00	+26.00	1	2452
10:52:00	637.00	638.00	638.00	+26.00	1	2451
10:51:51	637.00	638.00	638.00	+26.00	2	2450
10:51:49	637.00	638.00	638.00	+26.00	1	2448
10:51:43	637.00	638.00	638.00	+26.00	1	2447
10:51:12	637.00	638.00	638.00	+26.00	2	2446
10:50:30	638.00	639.00	638.00	+26.00	3	2444
10:50:27	637.00	638.00	638.00	+26.00	1	2441
10:50:23	637.00	638.00	638.00	+26.00	1	2440
10:50:18	637.00	638.00	638.00	+26.00	1	2439
10:50:14	637.00	638.00	637.00	+25.00	1	2438
10:49:53	637.00	639.00	637.00	+25.00	1	2437
10:49:52	637.00	638.00	638.00	+26.00	4	2436
10:49:51	637.00	638.00	638.00	+26.00	1	2432
10:49:48	637.00	638.00	638.00	+26.00	1	2431
10:49:27	637.00	638.00	638.00	+26.00	1	2430
10:48:50	637.00	638.00	638.00	+26.00	1	2429
10:48:34	637.00	638.00	637.00	+25.00	1	2428
10:48:32	637.00	638.00	637.00	+25.00	1	2427
10:48:29	637.00	638.00	638.00	+26.00	1	2426
10:48:22	637.00	638.00	638.00	+26.00	1	2425
10:48:18	637.00	638.00	638.00	+26.00	1	2424
10:48:15	637.00	638.00	638.00	+26.00	1	2423
10:48:07	637.00	638.00	638.00	+26.00	3	2422
10:48:02	637.00	638.00	637.00	+25.00	2	2419
10:48:01	637.00	638.00	638.00	+26.00	1	2417
10:48:00	637.00	638.00	638.00	+26.00	1	2416
10:47:58	637.00	638.00	638.00	+26.00	1	2415
10:47:58	637.00	638.00	638.00	+26.00	2	2414
10:47:54	637.00	638.00	637.00	+25.00	1	2412
10:47:44	637.00	638.00	637.00	+25.00	1	2411
10:47:31	637.00	638.00	638.00	+26.00	1	2410
10:47:27	637.00	638.00	638.00	+26.00	1	2409
10:46:34	637.00	638.00	638.00	+26.00	2	2408
10:46:17	637.00	638.00	638.00	+26.00	1	2406
10:45:45	637.00	638.00	638.00	+26.00	1	2405
10:45:40	637.00	638.00	638.00	+26.00	1	2404
10:45:31	637.00	638.00	638.00	+26.00	1	2403
10:45:29	637.00	638.00	638.00	+26.00	1	2402
10:45:22	637.00	638.00	638.00	+26.00	2	2401
10:45:02	636.00	638.00	638.00	+26.00	2	2399
10:45:00	636.00	638.00	638.00	+26.00	1	2397
10:45:00	636.00	637.00	637.00	+25.00	3	2396
10:44:59	636.00	637.00	637.00	+25.00	2	2393
10:44:57	636.00	637.00	637.00	+25.00	1	2391
10:44:45	636.00	637.00	637.00	+25.00	2	2390
10:44:14	636.00	637.00	637.00	+25.00	1	2388
10:44:13	636.00	637.00	637.00	+25.00	1	2387
10:44:01	636.00	637.00	637.00	+25.00	1	2386
10:43:52	636.00	637.00	637.00	+25.00	1	2385
10:43:46	637.00	638.00	637.00	+25.00	1	2384
10:43:37	637.00	638.00	637.00	+25.00	1	2383
10:43:37	636.00	637.00	637.00	+25.00	4	2382
10:43:01	636.00	637.00	637.00	+25.00	1	2378
10:42:51	636.00	637.00	637.00	+25.00	1	2377
10:42:46	637.00	638.00	637.00	+25.00	1	2376
10:42:40	637.00	638.00	637.00	+25.00	1	2375
10:42:34	637.00	638.00	637.00	+25.00	1	2374
10:42:34	637.00	638.00	637.00	+25.00	2	2373
10:42:33	637.00	638.00	637.00	+25.00	1	2371
10:42:31	637.00	638.00	638.00	+26.00	1	2370
10:42:28	637.00	638.00	638.00	+26.00	1	2369
10:42:08	637.00	638.00	638.00	+26.00	1	2368
10:41:52	636.00	637.00	637.00	+25.00	1	2367
10:41:45	636.00	638.00	638.00	+26.00	1	2366
10:41:42	636.00	637.00	637.00	+25.00	1	2365
10:41:32	636.00	638.00	638.00	+26.00	2	2364
10:41:28	637.00	638.00	637.00	+25.00	1	2362
10:41:17	636.00	638.00	638.00	+26.00	1	2361
10:41:15	636.00	638.00	638.00	+26.00	1	2360
10:41:12	636.00	638.00	638.00	+26.00	1	2359
10:41:12	636.00	638.00	638.00	+26.00	1	2358
10:41:12	636.00	638.00	638.00	+26.00	1	2357
10:41:07	636.00	638.00	638.00	+26.00	2	2356
10:41:07	637.00	638.00	637.00	+25.00	1	2354
10:41:06	637.00	638.00	637.00	+25.00	1	2353
10:40:56	637.00	638.00	637.00	+25.00	2	2352
10:40:56	636.00	637.00	637.00	+25.00	1	2350
10:40:40	635.00	636.00	637.00	+25.00	4	2349
10:40:40	635.00	636.00	636.00	+24.00	1	2345
10:40:37	635.00	636.00	636.00	+24.00	1	2344
10:40:35	635.00	637.00	637.00	+25.00	10	2343
10:40:33	635.00	637.00	635.00	+23.00	1	2333
10:40:32	635.00	637.00	635.00	+23.00	1	2332
10:40:31	636.00	637.00	636.00	+24.00	1	2331
10:40:23	636.00	637.00	636.00	+24.00	1	2330
10:40:21	636.00	637.00	637.00	+25.00	4	2329
10:40:14	636.00	637.00	637.00	+25.00	1	2325
10:40:03	636.00	637.00	637.00	+25.00	1	2324
10:39:59	635.00	636.00	636.00	+24.00	1	2323
10:39:49	635.00	636.00	636.00	+24.00	5	2322
10:39:22	635.00	636.00	636.00	+24.00	1	2317
10:39:02	635.00	636.00	636.00	+24.00	1	2316
10:39:00	635.00	636.00	635.00	+23.00	2	2315
10:38:30	635.00	636.00	636.00	+24.00	1	2313
10:38:19	635.00	636.00	636.00	+24.00	2	2312
10:38:12	635.00	636.00	635.00	+23.00	1	2310
10:37:54	634.00	635.00	635.00	+23.00	1	2309
10:37:52	634.00	635.00	635.00	+23.00	1	2308
10:37:49	634.00	635.00	635.00	+23.00	1	2307
10:37:44	634.00	635.00	635.00	+23.00	1	2306
10:36:55	634.00	635.00	634.00	+22.00	1	2305
10:36:42	634.00	635.00	634.00	+22.00	1	2304
10:36:40	635.00	636.00	635.00	+23.00	1	2303
10:36:39	635.00	636.00	635.00	+23.00	1	2302
10:36:18	634.00	635.00	635.00	+23.00	1	2301
10:36:13	634.00	636.00	636.00	+24.00	1	2300
10:36:02	635.00	636.00	635.00	+23.00	1	2299
10:35:15	634.00	637.00	637.00	+25.00	1	2298
10:35:06	634.00	636.00	636.00	+24.00	2	2297
10:35:01	636.00	637.00	636.00	+24.00	1	2295
10:35:01	636.00	637.00	636.00	+24.00	1	2294
10:35:01	636.00	637.00	636.00	+24.00	1	2293
10:34:56	636.00	637.00	637.00	+25.00	1	2292
10:34:56	636.00	637.00	636.00	+24.00	2	2291
10:34:55	635.00	636.00	636.00	+24.00	5	2289
10:34:41	634.00	635.00	635.00	+23.00	2	2284
10:34:41	634.00	635.00	634.00	+22.00	1	2282
10:34:17	634.00	636.00	634.00	+22.00	1	2281
10:33:59	635.00	636.00	635.00	+23.00	1	2280
10:33:59	635.00	636.00	635.00	+23.00	1	2279
10:33:58	635.00	636.00	635.00	+23.00	1	2278
10:33:33	636.00	637.00	636.00	+24.00	2	2277
10:33:33	636.00	637.00	636.00	+24.00	1	2275
10:33:18	635.00	637.00	637.00	+25.00	5	2274
10:33:10	635.00	636.00	636.00	+24.00	1	2269
10:33:08	635.00	636.00	636.00	+24.00	1	2268
10:33:04	635.00	636.00	636.00	+24.00	1	2267
10:33:00	635.00	636.00	636.00	+24.00	1	2266
10:32:52	635.00	636.00	636.00	+24.00	1	2265
10:32:51	635.00	636.00	636.00	+24.00	1	2264
10:32:43	635.00	636.00	636.00	+24.00	1	2263
10:32:40	635.00	636.00	636.00	+24.00	1	2262
10:32:34	635.00	636.00	636.00	+24.00	3	2261
10:32:20	635.00	636.00	636.00	+24.00	1	2258
10:32:11	634.00	635.00	635.00	+23.00	9	2257
10:32:00	634.00	635.00	635.00	+23.00	1	2248
10:31:53	633.00	634.00	635.00	+23.00	1	2247
10:31:53	633.00	634.00	634.00	+22.00	1	2246
10:31:33	633.00	634.00	634.00	+22.00	1	2245
10:31:22	634.00	635.00	634.00	+22.00	3	2244
10:31:22	634.00	635.00	634.00	+22.00	1	2241
10:31:22	634.00	635.00	634.00	+22.00	1	2240
10:30:42	633.00	634.00	634.00	+22.00	1	2239
10:30:41	633.00	634.00	634.00	+22.00	1	2238
10:30:12	633.00	634.00	634.00	+22.00	1	2237
10:30:10	633.00	634.00	634.00	+22.00	1	2236
10:30:04	631.00	634.00	634.00	+22.00	5	2235
10:29:54	633.00	634.00	633.00	+21.00	1	2230
10:29:54	633.00	634.00	633.00	+21.00	1	2229
10:29:54	631.00	633.00	633.00	+21.00	3	2228
10:29:40	631.00	632.00	632.00	+20.00	1	2225
10:29:21	633.00	634.00	633.00	+21.00	4	2224
10:29:13	631.00	632.00	633.00	+21.00	6	2220
10:29:13	631.00	632.00	632.00	+20.00	1	2214
10:29:05	631.00	632.00	632.00	+20.00	2	2213
10:28:49	631.00	632.00	631.00	+19.00	2	2211
10:28:24	631.00	632.00	631.00	+19.00	1	2209
10:27:55	632.00	633.00	632.00	+20.00	1	2208
10:27:48	632.00	633.00	632.00	+20.00	1	2207
10:27:35	632.00	633.00	632.00	+20.00	1	2206
10:27:26	631.00	633.00	631.00	+19.00	1	2205
10:27:00	631.00	633.00	633.00	+21.00	5	2204
10:26:29	631.00	633.00	631.00	+19.00	1	2199
10:26:24	631.00	633.00	631.00	+19.00	1	2198
10:26:22	632.00	633.00	632.00	+20.00	1	2197
10:25:11	633.00	634.00	633.00	+21.00	3	2196
10:25:07	632.00	633.00	633.00	+21.00	1	2193
10:24:58	632.00	633.00	633.00	+21.00	1	2192
10:24:55	632.00	633.00	633.00	+21.00	1	2191
10:24:50	632.00	633.00	633.00	+21.00	1	2190
10:24:41	632.00	633.00	632.00	+20.00	1	2189
10:24:38	631.00	632.00	632.00	+20.00	3	2188
10:24:34	630.00	631.00	631.00	+19.00	1	2185
10:24:34	630.00	631.00	631.00	+19.00	1	2184
10:24:21	630.00	632.00	630.00	+18.00	2	2183
10:24:10	629.00	631.00	631.00	+19.00	1	2181
10:24:09	630.00	631.00	630.00	+18.00	1	2180
10:24:00	629.00	630.00	630.00	+18.00	1	2179
10:23:46	629.00	630.00	630.00	+18.00	1	2178
10:23:45	629.00	630.00	630.00	+18.00	1	2177
10:23:45	629.00	630.00	629.00	+17.00	1	2176
10:23:40	628.00	629.00	629.00	+17.00	5	2175
10:23:39	628.00	629.00	629.00	+17.00	4	2170
10:23:38	629.00	630.00	629.00	+17.00	3	2166
10:23:38	629.00	630.00	629.00	+17.00	1	2163
10:23:36	629.00	630.00	629.00	+17.00	1	2162
10:23:32	629.00	630.00	629.00	+17.00	1	2161
10:23:23	630.00	631.00	630.00	+18.00	2	2160
10:23:23	630.00	631.00	630.00	+18.00	1	2158
10:23:23	630.00	631.00	630.00	+18.00	4	2157
10:23:23	630.00	631.00	630.00	+18.00	1	2153
10:23:10	630.00	631.00	631.00	+19.00	1	2152
10:22:46	631.00	632.00	631.00	+19.00	1	2151
10:22:39	630.00	632.00	632.00	+20.00	1	2150
10:22:36	631.00	632.00	631.00	+19.00	5	2149
10:22:36	631.00	632.00	631.00	+19.00	1	2144
10:22:06	632.00	634.00	632.00	+20.00	7	2143
10:22:00	633.00	634.00	633.00	+21.00	1	2136
10:21:51	633.00	634.00	633.00	+21.00	1	2135
10:21:49	632.00	633.00	633.00	+21.00	1	2134
10:21:11	633.00	634.00	633.00	+21.00	4	2133
10:21:11	633.00	634.00	634.00	+22.00	1	2129
10:19:37	634.00	635.00	634.00	+22.00	1	2128
10:19:30	634.00	635.00	635.00	+23.00	1	2127
10:19:27	634.00	635.00	635.00	+23.00	1	2126
10:18:28	634.00	635.00	635.00	+23.00	1	2125
10:18:16	634.00	635.00	635.00	+23.00	1	2124
10:18:08	634.00	635.00	635.00	+23.00	1	2123
10:18:05	634.00	635.00	634.00	+22.00	1	2122
10:18:00	634.00	635.00	635.00	+23.00	1	2121
10:18:00	634.00	635.00	635.00	+23.00	1	2120
10:17:53	633.00	634.00	634.00	+22.00	5	2119
10:17:36	633.00	634.00	634.00	+22.00	1	2114
10:17:21	632.00	634.00	634.00	+22.00	1	2113
10:16:43	632.00	633.00	633.00	+21.00	1	2112
10:16:40	633.00	634.00	633.00	+21.00	1	2111
10:16:31	633.00	635.00	633.00	+21.00	6	2110
10:16:05	633.00	635.00	635.00	+23.00	1	2104
10:15:51	633.00	634.00	634.00	+22.00	1	2103
10:15:51	634.00	635.00	634.00	+22.00	8	2102
10:15:26	634.00	636.00	636.00	+24.00	1	2094
10:15:22	635.00	637.00	635.00	+23.00	2	2093
10:15:22	636.00	637.00	636.00	+24.00	2	2091
10:15:16	635.00	637.00	637.00	+25.00	1	2089
10:15:11	635.00	637.00	637.00	+25.00	1	2088
10:15:00	634.00	637.00	637.00	+25.00	10	2087
10:14:56	636.00	637.00	636.00	+24.00	1	2077
10:14:56	634.00	636.00	636.00	+24.00	9	2076
10:14:48	634.00	635.00	635.00	+23.00	1	2067
10:14:46	635.00	636.00	635.00	+23.00	2	2066
10:14:34	634.00	636.00	634.00	+22.00	1	2064
10:14:26	634.00	636.00	636.00	+24.00	1	2063
10:14:20	633.00	636.00	636.00	+24.00	5	2062
10:14:10	633.00	636.00	636.00	+24.00	1	2057
10:14:09	634.00	636.00	634.00	+22.00	4	2056
10:14:08	635.00	636.00	635.00	+23.00	2	2052
10:14:08	633.00	635.00	635.00	+23.00	8	2050
10:14:07	633.00	635.00	635.00	+23.00	1	2042
10:14:05	633.00	635.00	635.00	+23.00	10	2041
10:13:31	633.00	635.00	635.00	+23.00	1	2031
10:12:53	633.00	635.00	635.00	+23.00	1	2030
10:12:34	633.00	635.00	633.00	+21.00	3	2029
10:12:32	633.00	635.00	635.00	+23.00	1	2026
10:12:15	634.00	635.00	635.00	+23.00	1	2025
10:12:13	634.00	635.00	634.00	+22.00	2	2024
10:12:11	634.00	635.00	635.00	+23.00	1	2022
10:12:08	634.00	635.00	635.00	+23.00	1	2021
10:11:37	634.00	635.00	635.00	+23.00	1	2020
10:11:27	634.00	635.00	634.00	+22.00	1	2019
10:11:27	631.00	633.00	634.00	+22.00	6	2018
10:11:27	631.00	633.00	633.00	+21.00	3	2012
10:11:18	631.00	633.00	633.00	+21.00	1	2009
10:10:58	631.00	633.00	633.00	+21.00	1	2008
10:10:45	632.00	633.00	632.00	+20.00	1	2007
10:10:38	632.00	633.00	632.00	+20.00	1	2006
10:10:20	632.00	633.00	633.00	+21.00	1	2005
10:10:04	632.00	633.00	633.00	+21.00	1	2004
10:09:49	631.00	633.00	633.00	+21.00	1	2003
10:09:42	631.00	633.00	633.00	+21.00	1	2002
10:09:39	632.00	633.00	632.00	+20.00	1	2001
10:09:15	631.00	633.00	633.00	+21.00	1	2000
10:09:06	631.00	632.00	632.00	+20.00	1	1999
10:09:03	631.00	633.00	633.00	+21.00	1	1998
10:09:01	631.00	633.00	631.00	+19.00	1	1997
10:08:58	631.00	633.00	631.00	+19.00	1	1996
10:08:57	631.00	633.00	631.00	+19.00	1	1995
10:08:56	631.00	633.00	631.00	+19.00	1	1994
10:08:50	631.00	633.00	631.00	+19.00	1	1993
10:08:50	632.00	633.00	632.00	+20.00	1	1992
10:08:49	632.00	633.00	632.00	+20.00	1	1991
10:08:45	631.00	633.00	631.00	+19.00	2	1990
10:08:44	632.00	633.00	632.00	+20.00	1	1988
10:08:41	632.00	633.00	632.00	+20.00	2	1987
10:08:39	631.00	632.00	632.00	+20.00	3	1985
10:08:39	632.00	633.00	632.00	+20.00	1	1982
10:08:39	632.00	633.00	632.00	+20.00	1	1981
10:08:39	632.00	633.00	632.00	+20.00	1	1980
10:08:39	631.00	632.00	632.00	+20.00	1	1979
10:08:39	631.00	632.00	632.00	+20.00	2	1978
10:08:39	632.00	633.00	632.00	+20.00	2	1976
10:08:32	633.00	634.00	633.00	+21.00	2	1974
10:08:32	633.00	634.00	633.00	+21.00	2	1972
10:08:25	633.00	634.00	634.00	+22.00	1	1970
10:08:00	633.00	634.00	634.00	+22.00	1	1969
10:07:59	633.00	634.00	634.00	+22.00	1	1968
10:07:59	633.00	635.00	635.00	+23.00	1	1967
10:07:59	634.00	635.00	634.00	+22.00	7	1966
10:07:59	635.00	636.00	635.00	+23.00	7	1959
10:07:59	635.00	636.00	635.00	+23.00	5	1952
10:07:59	635.00	636.00	635.00	+23.00	32	1947
10:07:59	635.00	636.00	635.00	+23.00	1	1915
10:07:59	635.00	636.00	635.00	+23.00	7	1914
10:07:57	636.00	637.00	636.00	+24.00	6	1907
10:07:47	636.00	637.00	637.00	+25.00	1	1901
10:07:42	636.00	637.00	637.00	+25.00	1	1900
10:07:11	635.00	637.00	637.00	+25.00	5	1899
10:07:08	635.00	636.00	636.00	+24.00	1	1894
10:07:05	635.00	637.00	637.00	+25.00	1	1893
10:07:02	636.00	637.00	636.00	+24.00	1	1892
10:07:02	636.00	637.00	636.00	+24.00	1	1891
10:06:52	636.00	637.00	636.00	+24.00	3	1890
10:06:40	636.00	637.00	637.00	+25.00	1	1887
10:06:30	635.00	637.00	637.00	+25.00	1	1886
10:06:10	635.00	637.00	637.00	+25.00	5	1885
10:06:07	636.00	637.00	636.00	+24.00	1	1880
10:05:57	636.00	637.00	636.00	+24.00	1	1879
10:05:52	635.00	636.00	636.00	+24.00	1	1878
10:05:42	635.00	636.00	636.00	+24.00	1	1877
10:05:41	635.00	636.00	636.00	+24.00	1	1876
10:05:26	635.00	636.00	636.00	+24.00	1	1875
10:05:25	635.00	636.00	636.00	+24.00	1	1874
10:05:24	636.00	637.00	636.00	+24.00	1	1873
10:05:22	636.00	637.00	636.00	+24.00	1	1872
10:05:22	636.00	638.00	636.00	+24.00	7	1871
10:05:22	637.00	638.00	637.00	+25.00	1	1864
10:05:19	636.00	638.00	638.00	+26.00	1	1863
10:05:16	637.00	638.00	637.00	+25.00	2	1862
10:05:16	637.00	638.00	637.00	+25.00	1	1860
10:05:14	636.00	637.00	637.00	+25.00	1	1859
10:05:10	636.00	637.00	637.00	+25.00	1	1858
10:05:02	636.00	637.00	638.00	+26.00	9	1857
10:05:02	636.00	637.00	637.00	+25.00	1	1848
10:04:57	637.00	638.00	637.00	+25.00	5	1847
10:04:57	637.00	638.00	637.00	+25.00	1	1842
10:04:52	637.00	638.00	637.00	+25.00	2	1841
10:04:52	636.00	637.00	637.00	+25.00	8	1839
10:04:51	636.00	637.00	637.00	+25.00	1	1831
10:04:50	636.00	637.00	636.00	+24.00	1	1830
10:04:47	636.00	637.00	637.00	+25.00	1	1829
10:04:44	636.00	637.00	637.00	+25.00	1	1828
10:04:35	635.00	637.00	637.00	+25.00	1	1827
10:04:34	636.00	637.00	636.00	+24.00	1	1826
10:04:29	635.00	637.00	637.00	+25.00	1	1825
10:04:27	635.00	637.00	637.00	+25.00	1	1824
10:04:23	635.00	637.00	637.00	+25.00	1	1823
10:04:21	635.00	636.00	636.00	+24.00	1	1822
10:04:14	635.00	636.00	636.00	+24.00	8	1821
10:04:13	635.00	636.00	635.00	+23.00	1	1813
10:04:04	634.00	635.00	635.00	+23.00	1	1812
10:03:57	634.00	636.00	636.00	+24.00	1	1811
10:03:55	634.00	635.00	635.00	+23.00	1	1810
10:03:51	634.00	635.00	635.00	+23.00	1	1809
10:03:50	634.00	635.00	635.00	+23.00	1	1808
10:03:50	635.00	636.00	635.00	+23.00	2	1807
10:03:46	635.00	636.00	635.00	+23.00	1	1805
10:03:45	634.00	635.00	635.00	+23.00	2	1804
10:03:44	634.00	635.00	635.00	+23.00	1	1802
10:03:44	635.00	636.00	635.00	+23.00	19	1801
10:03:33	635.00	636.00	636.00	+24.00	1	1782
10:03:19	635.00	636.00	636.00	+24.00	1	1781
10:03:13	635.00	636.00	636.00	+24.00	1	1780
10:03:07	635.00	636.00	636.00	+24.00	1	1779
10:02:57	635.00	636.00	636.00	+24.00	1	1778
10:02:57	635.00	636.00	636.00	+24.00	1	1777
10:02:55	635.00	636.00	636.00	+24.00	1	1776
10:02:53	635.00	636.00	636.00	+24.00	1	1775
10:02:52	635.00	636.00	636.00	+24.00	1	1774
10:02:48	635.00	636.00	636.00	+24.00	1	1773
10:02:41	635.00	636.00	636.00	+24.00	1	1772
10:02:41	635.00	636.00	636.00	+24.00	1	1771
10:02:40	635.00	636.00	636.00	+24.00	1	1770
10:02:29	634.00	636.00	636.00	+24.00	3	1769
10:02:24	634.00	635.00	635.00	+23.00	1	1766
10:02:23	634.00	635.00	635.00	+23.00	1	1765
10:02:19	634.00	635.00	635.00	+23.00	1	1764
10:02:19	635.00	636.00	635.00	+23.00	1	1763
10:02:18	634.00	635.00	635.00	+23.00	1	1762
10:02:15	635.00	636.00	635.00	+23.00	1	1761
10:02:13	634.00	636.00	634.00	+22.00	1	1760
10:02:13	635.00	636.00	635.00	+23.00	1	1759
10:02:13	635.00	636.00	635.00	+23.00	1	1758
10:02:09	635.00	636.00	635.00	+23.00	5	1757
10:02:06	634.00	635.00	635.00	+23.00	1	1752
10:02:04	635.00	636.00	635.00	+23.00	1	1751
10:02:02	634.00	635.00	635.00	+23.00	1	1750
10:01:55	635.00	636.00	635.00	+23.00	1	1749
10:01:54	634.00	635.00	635.00	+23.00	1	1748
10:01:52	635.00	636.00	635.00	+23.00	1	1747
10:01:52	635.00	636.00	635.00	+23.00	1	1746
10:01:50	635.00	636.00	635.00	+23.00	1	1745
10:01:50	634.00	636.00	636.00	+24.00	1	1744
10:01:46	634.00	635.00	635.00	+23.00	1	1743
10:01:44	634.00	636.00	636.00	+24.00	1	1742
10:01:44	634.00	635.00	635.00	+23.00	1	1741
10:01:40	634.00	636.00	636.00	+24.00	1	1740
10:01:38	635.00	636.00	635.00	+23.00	6	1739
10:01:38	635.00	636.00	636.00	+24.00	1	1733
10:01:27	635.00	636.00	635.00	+23.00	1	1732
10:01:24	634.00	636.00	636.00	+24.00	1	1731
10:01:22	634.00	635.00	635.00	+23.00	1	1730
10:01:21	634.00	635.00	635.00	+23.00	1	1729
10:01:20	634.00	635.00	635.00	+23.00	1	1728
10:01:18	634.00	635.00	635.00	+23.00	1	1727
10:01:17	634.00	635.00	635.00	+23.00	2	1726
10:01:09	635.00	636.00	635.00	+23.00	1	1724
10:01:09	635.00	636.00	635.00	+23.00	2	1723
10:01:08	634.00	636.00	634.00	+22.00	1	1721
10:01:07	634.00	635.00	635.00	+23.00	1	1720
10:01:06	634.00	635.00	635.00	+23.00	1	1719
10:01:06	634.00	635.00	635.00	+23.00	1	1718
10:01:05	634.00	635.00	635.00	+23.00	1	1717
10:01:04	634.00	635.00	635.00	+23.00	1	1716
10:01:01	634.00	635.00	635.00	+23.00	1	1715
10:01:01	634.00	635.00	635.00	+23.00	2	1714
10:00:59	634.00	635.00	635.00	+23.00	1	1712
10:00:57	634.00	635.00	635.00	+23.00	1	1711
10:00:50	634.00	635.00	635.00	+23.00	1	1710
10:00:45	634.00	635.00	635.00	+23.00	1	1709
10:00:45	634.00	635.00	635.00	+23.00	1	1708
10:00:41	634.00	635.00	635.00	+23.00	1	1707
10:00:41	634.00	635.00	635.00	+23.00	1	1706
10:00:41	634.00	635.00	635.00	+23.00	1	1705
10:00:34	633.00	634.00	634.00	+22.00	3	1704
10:00:33	633.00	634.00	634.00	+22.00	1	1701
10:00:32	633.00	634.00	634.00	+22.00	1	1700
10:00:23	633.00	634.00	634.00	+22.00	1	1699
10:00:23	633.00	634.00	634.00	+22.00	1	1698
10:00:22	633.00	634.00	634.00	+22.00	1	1697
10:00:21	633.00	634.00	633.00	+21.00	1	1696
10:00:18	633.00	634.00	633.00	+21.00	1	1695
10:00:18	633.00	634.00	634.00	+22.00	1	1694
10:00:15	633.00	634.00	634.00	+22.00	1	1693
10:00:13	633.00	634.00	634.00	+22.00	1	1692
10:00:11	633.00	634.00	634.00	+22.00	1	1691
10:00:07	633.00	634.00	634.00	+22.00	1	1690
10:00:04	633.00	634.00	634.00	+22.00	1	1689
10:00:04	633.00	634.00	634.00	+22.00	3	1688
10:00:03	634.00	635.00	634.00	+22.00	3	1685
09:59:56	634.00	635.00	634.00	+22.00	1	1682
09:59:56	634.00	635.00	635.00	+23.00	1	1681
09:59:55	634.00	635.00	634.00	+22.00	1	1680
09:59:55	634.00	635.00	634.00	+22.00	2	1679
09:59:55	634.00	635.00	635.00	+23.00	1	1677
09:59:55	634.00	635.00	635.00	+23.00	1	1676
09:59:55	634.00	635.00	635.00	+23.00	1	1675
09:59:52	634.00	635.00	634.00	+22.00	1	1674
09:59:46	634.00	635.00	634.00	+22.00	1	1673
09:59:46	634.00	635.00	635.00	+23.00	1	1672
09:59:41	634.00	635.00	635.00	+23.00	1	1671
09:59:41	634.00	635.00	635.00	+23.00	1	1670
09:59:38	634.00	635.00	635.00	+23.00	1	1669
09:59:37	634.00	635.00	634.00	+22.00	3	1668
09:59:37	634.00	635.00	635.00	+23.00	1	1665
09:59:36	634.00	635.00	635.00	+23.00	1	1664
09:59:36	634.00	635.00	635.00	+23.00	1	1663
09:59:36	634.00	635.00	635.00	+23.00	1	1662
09:59:36	634.00	635.00	635.00	+23.00	2	1661
09:59:35	634.00	635.00	635.00	+23.00	10	1659
09:59:32	634.00	635.00	635.00	+23.00	1	1649
09:59:31	634.00	635.00	634.00	+22.00	1	1648
09:59:31	634.00	635.00	635.00	+23.00	1	1647
09:59:30	634.00	635.00	634.00	+22.00	12	1646
09:59:29	634.00	635.00	635.00	+23.00	1	1634
09:59:27	634.00	635.00	635.00	+23.00	1	1633
09:59:27	634.00	635.00	635.00	+23.00	1	1632
09:59:23	634.00	635.00	635.00	+23.00	1	1631
09:59:18	634.00	635.00	635.00	+23.00	1	1630
09:59:18	633.00	634.00	634.00	+22.00	3	1629
09:59:17	633.00	634.00	634.00	+22.00	1	1626
09:59:17	633.00	634.00	634.00	+22.00	1	1625
09:59:16	633.00	634.00	634.00	+22.00	1	1624
09:59:12	633.00	634.00	634.00	+22.00	1	1623
09:59:09	633.00	634.00	634.00	+22.00	1	1622
09:59:09	633.00	634.00	634.00	+22.00	1	1621
09:59:08	633.00	634.00	634.00	+22.00	1	1620
09:59:05	632.00	633.00	633.00	+21.00	1	1619
09:59:05	632.00	633.00	633.00	+21.00	6	1618
09:59:04	632.00	633.00	633.00	+21.00	3	1612
09:59:04	632.00	633.00	633.00	+21.00	1	1609
09:58:59	632.00	633.00	633.00	+21.00	1	1608
09:58:54	632.00	633.00	633.00	+21.00	1	1607
09:58:51	632.00	633.00	633.00	+21.00	1	1606
09:58:51	632.00	633.00	633.00	+21.00	1	1605
09:58:50	632.00	633.00	633.00	+21.00	1	1604
09:58:49	632.00	633.00	633.00	+21.00	1	1603
09:58:48	632.00	633.00	633.00	+21.00	2	1602
09:58:48	632.00	633.00	633.00	+21.00	1	1600
09:58:48	632.00	633.00	633.00	+21.00	1	1599
09:58:46	632.00	633.00	633.00	+21.00	1	1598
09:58:44	632.00	633.00	633.00	+21.00	1	1597
09:58:41	632.00	633.00	633.00	+21.00	1	1596
09:58:41	632.00	633.00	633.00	+21.00	1	1595
09:58:37	631.00	632.00	632.00	+20.00	5	1594
09:58:37	631.00	632.00	632.00	+20.00	16	1589
09:58:37	631.00	632.00	632.00	+20.00	3	1573
09:58:37	631.00	632.00	632.00	+20.00	1	1570
09:58:37	631.00	632.00	632.00	+20.00	5	1569
09:58:37	631.00	632.00	632.00	+20.00	2	1564
09:58:32	631.00	632.00	632.00	+20.00	1	1562
09:58:28	631.00	632.00	631.00	+19.00	1	1561
09:58:23	631.00	632.00	632.00	+20.00	1	1560
09:58:23	631.00	632.00	632.00	+20.00	1	1559
09:58:18	631.00	632.00	631.00	+19.00	1	1558
09:58:13	631.00	632.00	632.00	+20.00	1	1557
09:58:12	631.00	632.00	632.00	+20.00	1	1556
09:58:05	631.00	632.00	631.00	+19.00	1	1555
09:58:04	631.00	632.00	632.00	+20.00	1	1554
09:58:00	631.00	632.00	632.00	+20.00	1	1553
09:57:55	631.00	632.00	632.00	+20.00	1	1552
09:57:46	631.00	632.00	632.00	+20.00	1	1551
09:57:36	631.00	632.00	632.00	+20.00	1	1550
09:57:34	631.00	632.00	632.00	+20.00	1	1549
09:57:27	631.00	632.00	632.00	+20.00	1	1548
09:57:22	631.00	632.00	632.00	+20.00	1	1547
09:57:18	631.00	632.00	631.00	+19.00	1	1546
09:57:18	630.00	631.00	631.00	+19.00	8	1545
09:57:18	630.00	631.00	631.00	+19.00	1	1537
09:57:09	630.00	631.00	631.00	+19.00	1	1536
09:57:00	630.00	631.00	631.00	+19.00	1	1535
09:56:56	630.00	631.00	631.00	+19.00	1	1534
09:56:32	630.00	631.00	631.00	+19.00	1	1533
09:56:17	630.00	631.00	631.00	+19.00	1	1532
09:56:10	630.00	631.00	631.00	+19.00	1	1531
09:56:09	629.00	630.00	630.00	+18.00	2	1530
09:55:44	629.00	630.00	630.00	+18.00	1	1528
09:55:39	629.00	630.00	630.00	+18.00	1	1527
09:55:37	629.00	630.00	629.00	+17.00	1	1526
09:55:09	629.00	631.00	631.00	+19.00	1	1525
09:55:06	629.00	631.00	631.00	+19.00	1	1524
09:55:01	629.00	631.00	631.00	+19.00	1	1523
09:54:22	629.00	631.00	631.00	+19.00	1	1522
09:53:49	629.00	631.00	631.00	+19.00	1	1521
09:53:45	630.00	631.00	630.00	+18.00	1	1520
09:53:44	629.00	631.00	631.00	+19.00	1	1519
09:53:40	630.00	631.00	630.00	+18.00	1	1518
09:53:40	630.00	631.00	630.00	+18.00	1	1517
09:53:40	630.00	631.00	630.00	+18.00	1	1516
09:53:28	629.00	630.00	630.00	+18.00	5	1515
09:53:28	629.00	630.00	630.00	+18.00	1	1510
09:53:28	629.00	630.00	630.00	+18.00	5	1509
09:53:27	629.00	630.00	630.00	+18.00	1	1504
09:53:14	628.00	629.00	630.00	+18.00	1	1503
09:53:14	628.00	629.00	629.00	+17.00	4	1502
09:53:06	628.00	629.00	629.00	+17.00	1	1498
09:52:28	628.00	629.00	629.00	+17.00	1	1497
09:51:49	628.00	629.00	629.00	+17.00	1	1496
09:51:48	628.00	629.00	628.00	+16.00	1	1495
09:51:11	628.00	629.00	629.00	+17.00	1	1494
09:51:03	628.00	629.00	629.00	+17.00	1	1493
09:51:02	628.00	629.00	629.00	+17.00	2	1492
09:50:43	627.00	629.00	629.00	+17.00	1	1490
09:50:33	627.00	629.00	629.00	+17.00	1	1489
09:50:08	627.00	628.00	628.00	+16.00	2	1488
09:50:08	627.00	628.00	628.00	+16.00	1	1486
09:49:54	627.00	628.00	628.00	+16.00	1	1485
09:49:36	626.00	627.00	627.00	+15.00	1	1484
09:49:36	626.00	627.00	627.00	+15.00	1	1483
09:49:29	626.00	627.00	627.00	+15.00	1	1482
09:49:24	627.00	628.00	627.00	+15.00	1	1481
09:49:20	627.00	628.00	627.00	+15.00	2	1480
09:49:16	626.00	628.00	628.00	+16.00	1	1478
09:49:13	627.00	628.00	627.00	+15.00	1	1477
09:49:00	626.00	628.00	628.00	+16.00	1	1476
09:48:38	626.00	629.00	629.00	+17.00	1	1475
09:48:07	626.00	629.00	629.00	+17.00	1	1474
09:48:00	626.00	628.00	628.00	+16.00	1	1473
09:48:00	626.00	628.00	628.00	+16.00	1	1472
09:47:59	627.00	629.00	627.00	+15.00	8	1471
09:47:57	628.00	630.00	628.00	+16.00	5	1463
09:47:25	629.00	630.00	629.00	+17.00	1	1458
09:47:21	628.00	630.00	630.00	+18.00	1	1457
09:47:20	628.00	630.00	628.00	+16.00	1	1456
09:47:14	628.00	630.00	630.00	+18.00	1	1455
09:47:03	628.00	630.00	628.00	+16.00	1	1454
09:47:01	630.00	631.00	630.00	+18.00	1	1453
09:47:01	630.00	631.00	630.00	+18.00	1	1452
09:46:52	630.00	631.00	630.00	+18.00	1	1451
09:46:43	628.00	631.00	631.00	+19.00	1	1450
09:46:21	628.00	631.00	631.00	+19.00	1	1449
09:46:05	628.00	631.00	631.00	+19.00	1	1448
09:46:05	629.00	631.00	629.00	+17.00	4	1447
09:45:46	630.00	631.00	630.00	+18.00	5	1443
09:45:37	630.00	631.00	631.00	+19.00	1	1438
09:45:34	630.00	631.00	631.00	+19.00	1	1437
09:45:32	630.00	631.00	631.00	+19.00	1	1436
09:45:28	630.00	632.00	632.00	+20.00	1	1435
09:45:26	630.00	632.00	632.00	+20.00	1	1434
09:45:18	630.00	632.00	632.00	+20.00	1	1433
09:45:16	630.00	632.00	632.00	+20.00	1	1432
09:45:06	630.00	632.00	632.00	+20.00	1	1431
09:45:05	630.00	631.00	631.00	+19.00	1	1430
09:45:00	630.00	631.00	631.00	+19.00	1	1429
09:44:48	630.00	631.00	631.00	+19.00	1	1428
09:44:38	630.00	631.00	630.00	+18.00	1	1427
09:44:37	631.00	632.00	631.00	+19.00	1	1426
09:44:35	631.00	632.00	631.00	+19.00	1	1425
09:44:35	631.00	632.00	632.00	+20.00	1	1424
09:44:27	631.00	632.00	631.00	+19.00	1	1423
09:44:23	631.00	632.00	631.00	+19.00	1	1422
09:44:15	631.00	632.00	631.00	+19.00	1	1421
09:44:14	631.00	632.00	632.00	+20.00	1	1420
09:44:10	631.00	632.00	632.00	+20.00	1	1419
09:44:06	631.00	632.00	631.00	+19.00	1	1418
09:44:05	631.00	632.00	632.00	+20.00	4	1417
09:44:04	631.00	632.00	632.00	+20.00	1	1413
09:43:55	631.00	632.00	631.00	+19.00	5	1412
09:43:55	629.00	630.00	631.00	+19.00	6	1407
09:43:55	629.00	630.00	630.00	+18.00	2	1401
09:43:50	629.00	631.00	631.00	+19.00	1	1399
09:43:46	630.00	631.00	630.00	+18.00	1	1398
09:43:45	629.00	631.00	631.00	+19.00	1	1397
09:43:42	630.00	632.00	632.00	+20.00	1	1396
09:43:39	630.00	632.00	630.00	+18.00	1	1395
09:43:37	631.00	632.00	631.00	+19.00	3	1394
09:43:37	630.00	632.00	632.00	+20.00	20	1391
09:43:35	630.00	632.00	630.00	+18.00	1	1371
09:43:31	630.00	632.00	632.00	+20.00	1	1370
09:43:20	630.00	632.00	632.00	+20.00	1	1369
09:43:14	630.00	631.00	632.00	+20.00	4	1368
09:43:14	630.00	631.00	631.00	+19.00	1	1364
09:43:14	630.00	631.00	631.00	+19.00	1	1363
09:43:09	630.00	631.00	631.00	+19.00	1	1362
09:43:08	630.00	631.00	631.00	+19.00	1	1361
09:43:04	631.00	632.00	631.00	+19.00	1	1360
09:43:00	630.00	631.00	631.00	+19.00	1	1359
09:43:00	630.00	631.00	631.00	+19.00	1	1358
09:42:58	630.00	631.00	631.00	+19.00	1	1357
09:42:58	630.00	631.00	631.00	+19.00	1	1356
09:42:57	630.00	631.00	631.00	+19.00	1	1355
09:42:56	630.00	631.00	631.00	+19.00	1	1354
09:42:54	630.00	631.00	631.00	+19.00	1	1353
09:42:53	630.00	631.00	631.00	+19.00	1	1352
09:42:49	630.00	631.00	631.00	+19.00	1	1351
09:42:48	629.00	630.00	630.00	+18.00	13	1350
09:42:37	629.00	630.00	629.00	+17.00	1	1337
09:42:33	626.00	628.00	629.00	+17.00	7	1336
09:42:33	626.00	628.00	628.00	+16.00	2	1329
09:42:32	626.00	628.00	628.00	+16.00	1	1327
09:42:30	626.00	628.00	628.00	+16.00	2	1326
09:42:29	627.00	628.00	627.00	+15.00	1	1324
09:42:29	626.00	628.00	628.00	+16.00	1	1323
09:42:25	627.00	628.00	627.00	+15.00	1	1322
09:42:15	627.00	628.00	628.00	+16.00	1	1321
09:42:06	627.00	628.00	627.00	+15.00	1	1320
09:42:00	626.00	628.00	628.00	+16.00	2	1319
09:41:56	626.00	628.00	628.00	+16.00	1	1317
09:41:52	627.00	628.00	627.00	+15.00	1	1316
09:41:50	627.00	628.00	627.00	+15.00	4	1315
09:41:50	628.00	629.00	628.00	+16.00	1	1311
09:41:37	627.00	629.00	629.00	+17.00	1	1310
09:41:30	627.00	629.00	629.00	+17.00	1	1309
09:41:30	627.00	629.00	629.00	+17.00	2	1308
09:41:28	628.00	629.00	628.00	+16.00	6	1306
09:41:21	629.00	630.00	629.00	+17.00	2	1300
09:41:03	628.00	630.00	630.00	+18.00	1	1298
09:41:00	628.00	630.00	630.00	+18.00	2	1297
09:41:00	628.00	630.00	630.00	+18.00	2	1295
09:40:58	628.00	630.00	630.00	+18.00	1	1293
09:40:48	628.00	630.00	630.00	+18.00	1	1292
09:40:47	628.00	629.00	630.00	+18.00	1	1291
09:40:47	628.00	629.00	629.00	+17.00	1	1290
09:40:35	628.00	630.00	630.00	+18.00	1	1289
09:40:35	628.00	630.00	630.00	+18.00	2	1288
09:40:30	628.00	630.00	630.00	+18.00	2	1286
09:40:23	628.00	630.00	630.00	+18.00	2	1284
09:40:20	628.00	630.00	630.00	+18.00	1	1282
09:40:18	628.00	629.00	629.00	+17.00	1	1281
09:40:11	628.00	630.00	630.00	+18.00	2	1280
09:40:10	628.00	630.00	630.00	+18.00	1	1278
09:40:07	628.00	630.00	630.00	+18.00	1	1277
09:40:01	629.00	631.00	629.00	+17.00	3	1276
09:40:01	630.00	631.00	630.00	+18.00	1	1273
09:40:00	629.00	630.00	630.00	+18.00	2	1272
09:40:00	629.00	630.00	630.00	+18.00	1	1270
09:39:58	629.00	630.00	630.00	+18.00	2	1269
09:39:49	628.00	630.00	630.00	+18.00	1	1267
09:39:46	628.00	630.00	630.00	+18.00	2	1266
09:39:42	628.00	629.00	629.00	+17.00	1	1264
09:39:42	628.00	629.00	629.00	+17.00	1	1263
09:39:34	626.00	628.00	629.00	+17.00	1	1262
09:39:34	626.00	628.00	628.00	+16.00	1	1261
09:39:34	626.00	628.00	628.00	+16.00	2	1260
09:39:30	626.00	628.00	628.00	+16.00	2	1258
09:39:26	626.00	628.00	626.00	+14.00	1	1256
09:39:22	626.00	628.00	628.00	+16.00	2	1255
09:39:17	626.00	627.00	627.00	+15.00	1	1253
09:39:09	626.00	628.00	628.00	+16.00	2	1252
09:39:03	626.00	628.00	628.00	+16.00	1	1250
09:39:00	626.00	628.00	628.00	+16.00	2	1249
09:38:57	626.00	628.00	628.00	+16.00	2	1247
09:38:56	627.00	628.00	627.00	+15.00	9	1245
09:38:56	627.00	628.00	627.00	+15.00	3	1236
09:38:55	628.00	630.00	628.00	+16.00	9	1233
09:38:45	629.00	630.00	629.00	+17.00	3	1224
09:38:45	629.00	630.00	630.00	+18.00	2	1221
09:38:41	630.00	631.00	630.00	+18.00	9	1219
09:38:41	630.00	632.00	630.00	+18.00	8	1210
09:38:34	630.00	631.00	631.00	+19.00	1	1202
09:38:31	631.00	632.00	631.00	+19.00	1	1201
09:38:29	630.00	631.00	631.00	+19.00	1	1200
09:38:25	630.00	631.00	631.00	+19.00	1	1199
09:38:24	630.00	631.00	631.00	+19.00	1	1198
09:38:24	630.00	631.00	631.00	+19.00	2	1197
09:38:23	630.00	632.00	630.00	+18.00	1	1195
09:38:20	630.00	632.00	630.00	+18.00	1	1194
09:38:20	631.00	632.00	631.00	+19.00	2	1193
09:38:20	631.00	632.00	631.00	+19.00	1	1191
09:38:18	631.00	632.00	631.00	+19.00	1	1190
09:38:00	631.00	632.00	632.00	+20.00	1	1189
09:37:55	631.00	632.00	631.00	+19.00	1	1188
09:37:55	631.00	632.00	631.00	+19.00	1	1187
09:37:50	631.00	632.00	632.00	+20.00	1	1186
09:37:48	631.00	632.00	632.00	+20.00	1	1185
09:37:47	631.00	632.00	632.00	+20.00	1	1184
09:37:41	630.00	631.00	631.00	+19.00	6	1183
09:37:38	630.00	631.00	631.00	+19.00	1	1177
09:37:38	630.00	631.00	631.00	+19.00	3	1176
09:37:38	630.00	631.00	631.00	+19.00	1	1173
09:37:38	630.00	631.00	631.00	+19.00	1	1172
09:37:38	630.00	631.00	631.00	+19.00	4	1171
09:37:38	630.00	631.00	631.00	+19.00	9	1167
09:37:38	630.00	631.00	631.00	+19.00	1	1158
09:37:35	630.00	631.00	631.00	+19.00	3	1157
09:37:33	630.00	631.00	631.00	+19.00	1	1154
09:37:31	629.00	630.00	630.00	+18.00	10	1153
09:37:31	629.00	630.00	630.00	+18.00	1	1143
09:37:31	629.00	630.00	630.00	+18.00	2	1142
09:37:30	628.00	630.00	630.00	+18.00	6	1140
09:37:30	628.00	630.00	630.00	+18.00	2	1134
09:37:23	628.00	629.00	629.00	+17.00	1	1132
09:37:23	628.00	629.00	629.00	+17.00	2	1131
09:37:21	628.00	629.00	629.00	+17.00	1	1129
09:37:19	628.00	629.00	629.00	+17.00	2	1128
09:37:08	628.00	629.00	629.00	+17.00	1	1126
09:37:07	628.00	629.00	629.00	+17.00	2	1125
09:37:07	628.00	629.00	628.00	+16.00	1	1123
09:37:05	628.00	629.00	629.00	+17.00	1	1122
09:37:00	628.00	629.00	629.00	+17.00	2	1121
09:36:58	628.00	629.00	628.00	+16.00	1	1119
09:36:55	628.00	629.00	629.00	+17.00	2	1118
09:36:53	628.00	629.00	628.00	+16.00	1	1116
09:36:50	628.00	629.00	628.00	+16.00	1	1115
09:36:45	628.00	629.00	628.00	+16.00	1	1114
09:36:42	628.00	629.00	629.00	+17.00	2	1113
09:36:38	628.00	629.00	629.00	+17.00	1	1111
09:36:30	628.00	629.00	629.00	+17.00	2	1110
09:36:30	628.00	629.00	629.00	+17.00	1	1108
09:36:30	628.00	629.00	629.00	+17.00	2	1107
09:36:18	628.00	629.00	629.00	+17.00	2	1105
09:36:18	628.00	629.00	629.00	+17.00	1	1103
09:36:14	629.00	630.00	629.00	+17.00	15	1102
09:36:14	629.00	630.00	629.00	+17.00	4	1087
09:36:14	629.00	630.00	629.00	+17.00	1	1083
09:36:11	629.00	630.00	630.00	+18.00	1	1082
09:36:10	629.00	630.00	629.00	+17.00	3	1081
09:36:10	629.00	630.00	630.00	+18.00	1	1078
09:36:06	629.00	630.00	630.00	+18.00	2	1077
09:36:00	629.00	630.00	630.00	+18.00	2	1075
09:35:53	629.00	630.00	630.00	+18.00	2	1073
09:35:52	629.00	630.00	630.00	+18.00	1	1071
09:35:45	629.00	630.00	630.00	+18.00	1	1070
09:35:45	630.00	631.00	630.00	+18.00	1	1069
09:35:45	629.00	630.00	630.00	+18.00	1	1068
09:35:44	629.00	630.00	630.00	+18.00	2	1067
09:35:41	630.00	631.00	630.00	+18.00	1	1065
09:35:41	629.00	630.00	630.00	+18.00	1	1064
09:35:39	629.00	630.00	630.00	+18.00	1	1063
09:35:38	629.00	630.00	630.00	+18.00	1	1062
09:35:30	629.00	630.00	630.00	+18.00	2	1061
09:35:29	629.00	630.00	630.00	+18.00	2	1059
09:35:26	629.00	630.00	630.00	+18.00	3	1057
09:35:18	630.00	631.00	630.00	+18.00	2	1054
09:35:17	630.00	631.00	630.00	+18.00	2	1052
09:35:16	629.00	630.00	630.00	+18.00	2	1050
09:35:14	629.00	631.00	631.00	+19.00	1	1048
09:35:13	629.00	630.00	630.00	+18.00	2	1047
09:35:11	629.00	630.00	630.00	+18.00	2	1045
09:35:04	630.00	631.00	630.00	+18.00	2	1043
09:35:01	630.00	631.00	630.00	+18.00	1	1041
09:35:00	629.00	630.00	630.00	+18.00	2	1040
09:35:00	629.00	630.00	630.00	+18.00	2	1038
09:34:54	629.00	630.00	630.00	+18.00	1	1036
09:34:53	629.00	630.00	630.00	+18.00	2	1035
09:34:52	629.00	630.00	630.00	+18.00	2	1033
09:34:52	629.00	630.00	630.00	+18.00	1	1031
09:34:47	630.00	631.00	630.00	+18.00	7	1030
09:34:41	630.00	631.00	630.00	+18.00	1	1023
09:34:37	630.00	631.00	630.00	+18.00	1	1022
09:34:35	630.00	631.00	630.00	+18.00	1	1021
09:34:35	630.00	631.00	631.00	+19.00	1	1020
09:34:32	629.00	630.00	630.00	+18.00	1	1019
09:34:30	629.00	630.00	630.00	+18.00	2	1018
09:34:28	629.00	630.00	630.00	+18.00	2	1016
09:34:21	630.00	631.00	630.00	+18.00	1	1014
09:34:21	630.00	631.00	631.00	+19.00	1	1013
09:34:20	630.00	631.00	630.00	+18.00	1	1012
09:34:20	630.00	631.00	630.00	+18.00	1	1011
09:34:16	630.00	631.00	630.00	+18.00	1	1010
09:34:16	630.00	631.00	630.00	+18.00	1	1009
09:34:10	630.00	631.00	630.00	+18.00	1	1008
09:34:03	629.00	630.00	630.00	+18.00	1	1007
09:34:03	629.00	630.00	630.00	+18.00	1	1006
09:34:00	629.00	630.00	630.00	+18.00	1	1005
09:34:00	629.00	630.00	630.00	+18.00	2	1004
09:33:58	629.00	630.00	630.00	+18.00	1	1002
09:33:57	629.00	630.00	630.00	+18.00	1	1001
09:33:55	629.00	630.00	630.00	+18.00	1	1000
09:33:51	629.00	630.00	630.00	+18.00	2	999
09:33:48	629.00	630.00	630.00	+18.00	2	997
09:33:43	629.00	630.00	630.00	+18.00	1	995
09:33:42	629.00	630.00	630.00	+18.00	1	994
09:33:41	629.00	630.00	630.00	+18.00	1	993
09:33:40	629.00	630.00	630.00	+18.00	1	992
09:33:39	629.00	630.00	630.00	+18.00	2	991
09:33:30	629.00	630.00	630.00	+18.00	2	989
09:33:26	629.00	630.00	630.00	+18.00	2	987
09:33:19	629.00	630.00	630.00	+18.00	1	985
09:33:14	629.00	630.00	630.00	+18.00	2	984
09:33:14	629.00	630.00	629.00	+17.00	1	982
09:33:07	628.00	630.00	630.00	+18.00	1	981
09:33:02	628.00	629.00	629.00	+17.00	2	980
09:33:01	628.00	629.00	629.00	+17.00	1	978
09:33:00	628.00	629.00	629.00	+17.00	1	977
09:32:50	628.00	630.00	630.00	+18.00	2	976
09:32:45	629.00	630.00	628.00	+16.00	1	974
09:32:45	629.00	630.00	629.00	+17.00	1	973
09:32:41	629.00	630.00	630.00	+18.00	1	972
09:32:41	629.00	630.00	629.00	+17.00	2	971
09:32:40	629.00	630.00	630.00	+18.00	1	969
09:32:37	629.00	630.00	630.00	+18.00	2	968
09:32:29	628.00	629.00	629.00	+17.00	1	966
09:32:25	628.00	630.00	630.00	+18.00	2	965
09:32:22	628.00	629.00	629.00	+17.00	1	963
09:32:20	629.00	630.00	629.00	+17.00	1	962
09:32:20	629.00	630.00	630.00	+18.00	1	961
09:32:16	628.00	629.00	629.00	+17.00	1	960
09:32:15	628.00	630.00	630.00	+18.00	1	959
09:32:15	628.00	630.00	628.00	+16.00	1	958
09:32:14	628.00	630.00	630.00	+18.00	1	957
09:32:13	628.00	630.00	630.00	+18.00	2	956
09:32:11	628.00	630.00	630.00	+18.00	2	954
09:32:09	628.00	630.00	630.00	+18.00	1	952
09:32:07	629.00	630.00	629.00	+17.00	1	951
09:32:02	629.00	630.00	630.00	+18.00	1	950
09:32:01	629.00	630.00	630.00	+18.00	2	949
09:31:53	629.00	630.00	629.00	+17.00	1	947
09:31:48	628.00	629.00	630.00	+18.00	1	946
09:31:48	628.00	629.00	629.00	+17.00	1	945
09:31:47	628.00	629.00	629.00	+17.00	1	944
09:31:46	628.00	630.00	630.00	+18.00	1	943
09:31:43	628.00	630.00	630.00	+18.00	1	942
09:31:42	628.00	630.00	630.00	+18.00	1	941
09:31:41	628.00	630.00	630.00	+18.00	1	940
09:31:41	628.00	630.00	628.00	+16.00	1	939
09:31:40	628.00	630.00	630.00	+18.00	1	938
09:31:39	629.00	630.00	629.00	+17.00	2	937
09:31:39	629.00	630.00	629.00	+17.00	3	935
09:31:38	629.00	630.00	630.00	+18.00	1	932
09:31:36	629.00	630.00	630.00	+18.00	2	931
09:31:35	629.00	630.00	629.00	+17.00	1	929
09:31:25	629.00	630.00	629.00	+17.00	1	928
09:31:24	628.00	630.00	630.00	+18.00	1	927
09:31:24	628.00	629.00	629.00	+17.00	2	926
09:31:24	628.00	629.00	629.00	+17.00	1	924
09:31:23	628.00	629.00	629.00	+17.00	1	923
09:31:22	628.00	629.00	628.00	+16.00	1	922
09:31:21	627.00	629.00	629.00	+17.00	1	921
09:31:20	627.00	629.00	629.00	+17.00	1	920
09:31:20	627.00	629.00	629.00	+17.00	1	919
09:31:18	629.00	630.00	629.00	+17.00	1	918
09:31:16	628.00	630.00	628.00	+16.00	3	917
09:31:15	628.00	629.00	629.00	+17.00	1	914
09:31:14	628.00	630.00	628.00	+16.00	3	913
09:31:12	630.00	631.00	630.00	+18.00	2	910
09:31:11	629.00	631.00	629.00	+17.00	3	908
09:31:11	629.00	630.00	630.00	+18.00	1	905
09:31:10	630.00	631.00	630.00	+18.00	1	904
09:31:10	629.00	630.00	630.00	+18.00	2	903
09:31:10	629.00	630.00	630.00	+18.00	3	901
09:31:10	629.00	630.00	630.00	+18.00	4	898
09:31:10	629.00	630.00	630.00	+18.00	30	894
09:31:10	629.00	630.00	630.00	+18.00	4	864
09:31:10	629.00	630.00	630.00	+18.00	4	860
09:31:08	628.00	630.00	630.00	+18.00	1	856
09:31:08	628.00	630.00	630.00	+18.00	1	855
09:31:07	628.00	629.00	629.00	+17.00	1	854
09:31:07	629.00	630.00	629.00	+17.00	2	853
09:31:06	629.00	630.00	630.00	+18.00	1	851
09:31:05	628.00	629.00	629.00	+17.00	1	850
09:31:05	629.00	630.00	629.00	+17.00	1	849
09:31:03	629.00	630.00	629.00	+17.00	1	848
09:31:03	629.00	630.00	629.00	+17.00	2	847
09:31:01	629.00	630.00	629.00	+17.00	2	845
09:31:01	629.00	630.00	630.00	+18.00	2	843
09:31:00	629.00	630.00	630.00	+18.00	1	841
09:31:00	629.00	630.00	630.00	+18.00	1	840
09:30:59	629.00	630.00	629.00	+17.00	1	839
09:30:59	629.00	630.00	629.00	+17.00	1	838
09:30:58	629.00	630.00	629.00	+17.00	2	837
09:30:58	628.00	629.00	629.00	+17.00	10	835
09:30:58	628.00	629.00	629.00	+17.00	5	825
09:30:58	628.00	629.00	629.00	+17.00	2	820
09:30:58	628.00	629.00	629.00	+17.00	1	818
09:30:57	628.00	629.00	629.00	+17.00	1	817
09:30:54	628.00	629.00	629.00	+17.00	2	816
09:30:54	627.00	628.00	628.00	+16.00	1	814
09:30:54	627.00	628.00	628.00	+16.00	3	813
09:30:54	627.00	628.00	628.00	+16.00	23	810
09:30:49	627.00	628.00	627.00	+15.00	1	787
09:30:47	627.00	628.00	627.00	+15.00	2	786
09:30:45	626.00	628.00	628.00	+16.00	1	784
09:30:42	626.00	627.00	627.00	+15.00	2	783
09:30:42	625.00	627.00	627.00	+15.00	1	781
09:30:40	625.00	627.00	625.00	+13.00	1	780
09:30:37	627.00	628.00	627.00	+15.00	2	779
09:30:36	626.00	628.00	626.00	+14.00	2	777
09:30:34	625.00	627.00	627.00	+15.00	3	775
09:30:34	625.00	627.00	627.00	+15.00	1	772
09:30:33	625.00	626.00	626.00	+14.00	1	771
09:30:33	625.00	626.00	626.00	+14.00	2	770
09:30:32	625.00	627.00	627.00	+15.00	2	768
09:30:31	625.00	626.00	626.00	+14.00	1	766
09:30:31	626.00	627.00	626.00	+14.00	1	765
09:30:29	625.00	626.00	626.00	+14.00	1	764
09:30:29	626.00	627.00	626.00	+14.00	1	763
09:30:29	626.00	627.00	626.00	+14.00	1	762
09:30:28	626.00	627.00	627.00	+15.00	1	761
09:30:22	627.00	628.00	627.00	+15.00	10	760
09:30:20	627.00	628.00	628.00	+16.00	1	750
09:30:11	627.00	628.00	627.00	+15.00	1	749
09:30:07	626.00	627.00	627.00	+15.00	11	748
09:30:07	626.00	627.00	627.00	+15.00	1	737
09:30:00	626.00	627.00	627.00	+15.00	1	736
09:29:59	626.00	627.00	627.00	+15.00	1	735
09:29:39	625.00	627.00	627.00	+15.00	5	734
09:29:37	625.00	626.00	626.00	+14.00	1	729
09:29:37	625.00	626.00	626.00	+14.00	1	728
09:29:35	625.00	626.00	626.00	+14.00	1	727
09:29:35	625.00	626.00	626.00	+14.00	3	726
09:29:33	625.00	626.00	626.00	+14.00	1	723
09:29:29	625.00	626.00	626.00	+14.00	1	722
09:29:28	625.00	626.00	626.00	+14.00	1	721
09:29:11	625.00	626.00	626.00	+14.00	1	720
09:29:10	625.00	626.00	625.00	+13.00	1	719
09:29:09	625.00	626.00	626.00	+14.00	1	718
09:28:58	625.00	626.00	625.00	+13.00	1	717
09:28:55	625.00	626.00	626.00	+14.00	2	716
09:28:54	625.00	626.00	626.00	+14.00	3	714
09:28:54	625.00	626.00	626.00	+14.00	2	711
09:28:54	625.00	626.00	626.00	+14.00	1	709
09:28:51	625.00	626.00	626.00	+14.00	1	708
09:28:48	625.00	626.00	625.00	+13.00	1	707
09:28:44	625.00	626.00	625.00	+13.00	1	706
09:28:42	625.00	626.00	626.00	+14.00	1	705
09:28:27	625.00	626.00	626.00	+14.00	1	704
09:28:24	625.00	626.00	626.00	+14.00	1	703
09:28:23	625.00	626.00	626.00	+14.00	1	702
09:28:12	625.00	626.00	626.00	+14.00	1	701
09:28:11	625.00	626.00	626.00	+14.00	1	700
09:27:49	625.00	626.00	626.00	+14.00	1	699
09:27:40	625.00	626.00	625.00	+13.00	1	698
09:27:34	625.00	626.00	626.00	+14.00	1	697
09:27:33	625.00	626.00	625.00	+13.00	1	696
09:27:13	625.00	626.00	625.00	+13.00	1	695
09:26:56	625.00	626.00	626.00	+14.00	1	694
09:26:56	625.00	626.00	626.00	+14.00	1	693
09:26:46	625.00	626.00	625.00	+13.00	1	692
09:26:44	625.00	626.00	626.00	+14.00	1	691
09:26:29	625.00	626.00	625.00	+13.00	1	690
09:26:17	624.00	625.00	625.00	+13.00	6	689
09:26:17	624.00	625.00	625.00	+13.00	1	683
09:26:10	624.00	625.00	625.00	+13.00	1	682
09:26:03	624.00	625.00	625.00	+13.00	1	681
09:25:39	624.00	625.00	625.00	+13.00	1	680
09:25:37	624.00	625.00	624.00	+12.00	1	679
09:25:35	624.00	625.00	625.00	+13.00	1	678
09:25:10	624.00	625.00	625.00	+13.00	1	677
09:25:01	624.00	625.00	625.00	+13.00	1	676
09:24:39	625.00	626.00	625.00	+13.00	1	675
09:24:22	624.00	625.00	625.00	+13.00	1	674
09:24:22	624.00	626.00	626.00	+14.00	1	673
09:24:19	625.00	626.00	625.00	+13.00	1	672
09:24:19	625.00	626.00	626.00	+14.00	1	671
09:24:18	624.00	625.00	625.00	+13.00	1	670
09:24:18	624.00	625.00	625.00	+13.00	3	669
09:24:18	624.00	625.00	625.00	+13.00	1	666
09:24:18	624.00	625.00	625.00	+13.00	3	665
09:24:18	624.00	625.00	625.00	+13.00	2	662
09:24:18	624.00	625.00	625.00	+13.00	6	660
09:24:18	624.00	625.00	625.00	+13.00	3	654
09:24:17	623.00	625.00	625.00	+13.00	1	651
09:24:12	624.00	625.00	624.00	+12.00	1	650
09:24:08	624.00	625.00	625.00	+13.00	1	649
09:24:00	624.00	625.00	625.00	+13.00	1	648
09:24:00	624.00	625.00	625.00	+13.00	4	647
09:23:55	624.00	625.00	625.00	+13.00	1	643
09:23:44	624.00	625.00	625.00	+13.00	1	642
09:23:27	623.00	624.00	624.00	+12.00	2	641
09:23:27	623.00	624.00	624.00	+12.00	1	639
09:23:24	623.00	624.00	624.00	+12.00	1	638
09:23:06	623.00	624.00	624.00	+12.00	1	637
09:22:55	623.00	624.00	623.00	+11.00	1	636
09:22:34	624.00	625.00	624.00	+12.00	1	635
09:22:34	624.00	625.00	624.00	+12.00	2	634
09:22:31	624.00	625.00	625.00	+13.00	1	632
09:22:28	624.00	625.00	625.00	+13.00	1	631
09:22:28	624.00	625.00	624.00	+12.00	1	630
09:21:49	624.00	625.00	625.00	+13.00	1	629
09:21:41	624.00	625.00	625.00	+13.00	1	628
09:21:38	624.00	625.00	625.00	+13.00	1	627
09:21:28	624.00	625.00	625.00	+13.00	1	626
09:21:22	625.00	626.00	625.00	+13.00	1	625
09:21:20	625.00	626.00	625.00	+13.00	1	624
09:21:14	625.00	626.00	625.00	+13.00	1	623
09:21:11	625.00	626.00	626.00	+14.00	1	622
09:21:09	625.00	626.00	626.00	+14.00	1	621
09:21:08	625.00	626.00	625.00	+13.00	1	620
09:21:05	625.00	626.00	626.00	+14.00	1	619
09:21:03	625.00	626.00	625.00	+13.00	1	618
09:21:02	625.00	626.00	626.00	+14.00	1	617
09:20:45	624.00	625.00	625.00	+13.00	7	616
09:20:45	624.00	625.00	625.00	+13.00	1	609
09:20:43	624.00	625.00	625.00	+13.00	1	608
09:20:43	624.00	625.00	625.00	+13.00	1	607
09:20:37	624.00	625.00	624.00	+12.00	1	606
09:20:33	624.00	625.00	625.00	+13.00	1	605
09:20:26	623.00	624.00	624.00	+12.00	1	604
09:20:13	623.00	624.00	624.00	+12.00	5	603
09:19:54	623.00	624.00	624.00	+12.00	1	598
09:19:52	623.00	624.00	624.00	+12.00	1	597
09:19:19	621.00	623.00	623.00	+11.00	2	596
09:19:19	621.00	623.00	623.00	+11.00	1	594
09:19:18	621.00	623.00	623.00	+11.00	1	593
09:19:16	621.00	623.00	623.00	+11.00	1	592
09:19:00	621.00	623.00	623.00	+11.00	1	591
09:18:46	621.00	623.00	621.00	+9.00	3	590
09:18:38	619.00	622.00	622.00	+10.00	4	587
09:18:38	619.00	622.00	622.00	+10.00	1	583
09:18:38	619.00	622.00	622.00	+10.00	2	582
09:18:24	622.00	623.00	622.00	+10.00	1	580
09:18:24	622.00	623.00	622.00	+10.00	1	579
09:18:24	622.00	623.00	622.00	+10.00	2	578
09:18:23	622.00	624.00	618.00	+6.00	12	576
09:18:23	622.00	624.00	619.00	+7.00	11	564
09:18:23	622.00	624.00	620.00	+8.00	14	553
09:18:23	622.00	624.00	621.00	+9.00	11	539
09:18:23	622.00	624.00	622.00	+10.00	4	528
09:18:11	621.00	623.00	623.00	+11.00	3	524
09:18:10	621.00	622.00	622.00	+10.00	1	521
09:18:10	621.00	622.00	622.00	+10.00	1	520
09:18:01	619.00	621.00	621.00	+9.00	7	519
09:18:00	619.00	621.00	621.00	+9.00	1	512
09:18:00	619.00	621.00	621.00	+9.00	1	511
09:17:53	620.00	621.00	620.00	+8.00	5	510
09:17:53	620.00	621.00	620.00	+8.00	1	505
09:17:52	620.00	621.00	621.00	+9.00	1	504
09:16:13	620.00	621.00	620.00	+8.00	1	503
09:16:13	620.00	621.00	621.00	+9.00	1	502
09:16:05	619.00	620.00	620.00	+8.00	3	501
09:16:04	619.00	620.00	620.00	+8.00	10	498
09:16:00	619.00	620.00	620.00	+8.00	1	488
09:15:54	619.00	620.00	619.00	+7.00	1	487
09:15:44	618.00	619.00	619.00	+7.00	1	486
09:15:40	618.00	620.00	618.00	+6.00	2	485
09:15:36	619.00	620.00	619.00	+7.00	3	483
09:15:22	618.00	619.00	619.00	+7.00	3	480
09:15:22	618.00	619.00	619.00	+7.00	1	477
09:15:17	618.00	619.00	619.00	+7.00	1	476
09:14:59	619.00	620.00	619.00	+7.00	1	475
09:14:59	619.00	620.00	619.00	+7.00	1	474
09:14:52	619.00	621.00	619.00	+7.00	1	473
09:14:50	619.00	621.00	619.00	+7.00	1	472
09:14:49	620.00	621.00	620.00	+8.00	1	471
09:14:45	619.00	620.00	620.00	+8.00	1	470
09:14:45	619.00	620.00	620.00	+8.00	1	469
09:14:43	619.00	620.00	620.00	+8.00	1	468
09:14:41	619.00	620.00	620.00	+8.00	1	467
09:14:37	619.00	620.00	620.00	+8.00	1	466
09:14:17	619.00	620.00	620.00	+8.00	1	465
09:14:14	620.00	621.00	620.00	+8.00	1	464
09:14:12	620.00	621.00	620.00	+8.00	1	463
09:14:09	620.00	621.00	620.00	+8.00	1	462
09:14:01	620.00	621.00	620.00	+8.00	2	461
09:13:59	620.00	621.00	620.00	+8.00	1	459
09:13:41	621.00	622.00	621.00	+9.00	1	458
09:13:38	621.00	622.00	621.00	+9.00	1	457
09:13:33	621.00	622.00	621.00	+9.00	1	456
09:13:28	621.00	622.00	621.00	+9.00	1	455
09:13:26	621.00	623.00	621.00	+9.00	1	454
09:13:18	621.00	623.00	621.00	+9.00	1	453
09:13:13	622.00	624.00	622.00	+10.00	1	452
09:13:10	622.00	624.00	622.00	+10.00	1	451
09:13:10	622.00	624.00	622.00	+10.00	1	450
09:12:54	623.00	625.00	623.00	+11.00	1	449
09:12:42	623.00	625.00	623.00	+11.00	1	448
09:12:35	623.00	625.00	623.00	+11.00	1	447
09:12:34	623.00	625.00	623.00	+11.00	1	446
09:12:34	624.00	625.00	624.00	+12.00	3	445
09:12:32	625.00	626.00	625.00	+13.00	3	442
09:12:32	625.00	626.00	625.00	+13.00	1	439
09:12:30	625.00	626.00	625.00	+13.00	1	438
09:12:30	625.00	626.00	625.00	+13.00	1	437
09:12:22	625.00	626.00	625.00	+13.00	1	436
09:12:21	625.00	626.00	625.00	+13.00	1	435
09:12:12	625.00	626.00	625.00	+13.00	1	434
09:12:05	625.00	626.00	626.00	+14.00	1	433
09:12:02	625.00	626.00	626.00	+14.00	1	432
09:11:57	625.00	626.00	625.00	+13.00	1	431
09:11:55	625.00	626.00	626.00	+14.00	1	430
09:11:55	625.00	626.00	626.00	+14.00	1	429
09:11:52	625.00	626.00	626.00	+14.00	1	428
09:11:50	625.00	626.00	626.00	+14.00	1	427
09:11:44	625.00	626.00	626.00	+14.00	1	426
09:11:38	625.00	626.00	626.00	+14.00	1	425
09:11:19	624.00	625.00	625.00	+13.00	5	424
09:11:17	624.00	625.00	624.00	+12.00	1	419
09:11:06	624.00	625.00	624.00	+12.00	1	418
09:10:49	623.00	624.00	624.00	+12.00	3	417
09:10:46	623.00	625.00	623.00	+11.00	1	414
09:10:17	623.00	624.00	624.00	+12.00	1	413
09:10:17	623.00	624.00	624.00	+12.00	1	412
09:09:43	622.00	623.00	623.00	+11.00	1	411
09:09:33	621.00	623.00	623.00	+11.00	4	410
09:09:33	622.00	623.00	622.00	+10.00	1	406
09:09:32	622.00	623.00	623.00	+11.00	1	405
09:09:26	621.00	622.00	622.00	+10.00	1	404
09:09:22	622.00	623.00	622.00	+10.00	1	403
09:09:17	622.00	623.00	622.00	+10.00	1	402
09:09:08	621.00	623.00	623.00	+11.00	1	401
09:09:08	621.00	623.00	621.00	+9.00	1	400
09:09:04	621.00	623.00	623.00	+11.00	1	399
09:09:03	622.00	623.00	622.00	+10.00	2	398
09:08:54	623.00	625.00	623.00	+11.00	2	396
09:08:48	623.00	625.00	623.00	+11.00	1	394
09:08:47	623.00	625.00	625.00	+13.00	1	393
09:08:43	624.00	625.00	624.00	+12.00	1	392
09:08:42	624.00	625.00	624.00	+12.00	1	391
09:08:37	624.00	625.00	624.00	+12.00	2	390
09:08:34	624.00	625.00	624.00	+12.00	1	388
09:08:28	624.00	625.00	624.00	+12.00	1	387
09:08:20	625.00	626.00	625.00	+13.00	1	386
09:08:20	625.00	626.00	625.00	+13.00	3	385
09:08:20	625.00	626.00	625.00	+13.00	7	382
09:07:51	625.00	626.00	626.00	+14.00	1	375
09:07:37	625.00	626.00	626.00	+14.00	2	374
09:07:34	625.00	626.00	626.00	+14.00	1	372
09:07:32	625.00	626.00	625.00	+13.00	1	371
09:07:26	625.00	626.00	626.00	+14.00	1	370
09:07:22	625.00	626.00	626.00	+14.00	1	369
09:07:11	625.00	626.00	626.00	+14.00	1	368
09:07:06	625.00	626.00	626.00	+14.00	1	367
09:07:04	625.00	626.00	626.00	+14.00	1	366
09:06:59	626.00	627.00	626.00	+14.00	4	365
09:06:53	626.00	627.00	626.00	+14.00	1	361
09:06:35	625.00	626.00	626.00	+14.00	2	360
09:06:33	625.00	626.00	626.00	+14.00	1	358
09:06:21	625.00	627.00	627.00	+15.00	1	357
09:06:18	626.00	627.00	626.00	+14.00	1	356
09:06:06	626.00	627.00	626.00	+14.00	1	355
09:06:05	626.00	627.00	626.00	+14.00	1	354
09:05:58	626.00	627.00	626.00	+14.00	1	353
09:05:53	625.00	627.00	627.00	+15.00	1	352
09:05:50	626.00	627.00	626.00	+14.00	1	351
09:05:47	626.00	627.00	626.00	+14.00	2	350
09:05:40	626.00	627.00	626.00	+14.00	1	348
09:05:36	625.00	626.00	626.00	+14.00	4	347
09:05:29	624.00	626.00	626.00	+14.00	1	343
09:05:20	624.00	626.00	624.00	+12.00	1	342
09:05:19	624.00	625.00	625.00	+13.00	1	341
09:05:18	624.00	625.00	624.00	+12.00	5	340
09:05:18	624.00	626.00	624.00	+12.00	1	335
09:05:17	625.00	627.00	625.00	+13.00	10	334
09:05:17	625.00	627.00	625.00	+13.00	1	324
09:05:17	625.00	627.00	625.00	+13.00	1	323
09:05:16	625.00	626.00	626.00	+14.00	1	322
09:05:15	626.00	627.00	626.00	+14.00	1	321
09:05:14	625.00	627.00	625.00	+13.00	1	320
09:05:13	625.00	626.00	626.00	+14.00	1	319
09:05:12	626.00	627.00	626.00	+14.00	1	318
09:05:10	625.00	626.00	626.00	+14.00	1	317
09:05:09	626.00	627.00	626.00	+14.00	1	316
09:05:07	625.00	627.00	625.00	+13.00	1	315
09:05:07	625.00	626.00	626.00	+14.00	1	314
09:05:06	625.00	626.00	626.00	+14.00	1	313
09:05:06	625.00	626.00	626.00	+14.00	1	312
09:05:00	625.00	626.00	626.00	+14.00	7	311
09:05:00	625.00	626.00	626.00	+14.00	1	304
09:05:00	625.00	626.00	626.00	+14.00	4	303
09:05:00	625.00	626.00	626.00	+14.00	3	299
09:05:00	625.00	626.00	626.00	+14.00	2	296
09:05:00	625.00	626.00	626.00	+14.00	1	294
09:05:00	625.00	626.00	626.00	+14.00	15	293
09:05:00	625.00	626.00	626.00	+14.00	1	278
09:04:52	625.00	626.00	625.00	+13.00	1	277
09:04:50	624.00	625.00	625.00	+13.00	6	276
09:04:50	624.00	625.00	625.00	+13.00	2	270
09:04:46	624.00	626.00	626.00	+14.00	1	268
09:04:44	624.00	626.00	626.00	+14.00	1	267
09:04:43	625.00	626.00	625.00	+13.00	1	266
09:04:43	625.00	626.00	626.00	+14.00	1	265
09:04:42	626.00	628.00	626.00	+14.00	6	264
09:04:38	627.00	628.00	627.00	+15.00	1	258
09:04:31	626.00	627.00	627.00	+15.00	2	257
09:04:31	626.00	627.00	627.00	+15.00	3	255
09:04:31	625.00	626.00	626.00	+14.00	10	252
09:04:31	624.00	625.00	625.00	+13.00	7	242
09:04:31	624.00	625.00	625.00	+13.00	5	235
09:04:28	624.00	625.00	624.00	+12.00	1	230
09:04:07	624.00	625.00	624.00	+12.00	1	229
09:04:00	624.00	625.00	625.00	+13.00	1	228
09:03:52	624.00	625.00	625.00	+13.00	2	227
09:03:51	625.00	626.00	625.00	+13.00	1	225
09:03:50	624.00	626.00	624.00	+12.00	1	224
09:03:49	625.00	626.00	625.00	+13.00	6	223
09:03:49	625.00	626.00	625.00	+13.00	1	217
09:03:49	625.00	626.00	625.00	+13.00	11	216
09:03:49	625.00	626.00	625.00	+13.00	1	205
09:03:37	626.00	627.00	626.00	+14.00	1	204
09:03:37	626.00	627.00	626.00	+14.00	3	203
09:03:37	626.00	627.00	626.00	+14.00	1	200
09:03:16	625.00	626.00	626.00	+14.00	1	199
09:03:15	625.00	626.00	626.00	+14.00	1	198
09:03:14	625.00	626.00	626.00	+14.00	1	197
09:03:14	625.00	626.00	626.00	+14.00	1	196
09:03:12	625.00	626.00	626.00	+14.00	5	195
09:03:02	625.00	626.00	626.00	+14.00	1	190
09:03:01	625.00	626.00	626.00	+14.00	1	189
09:02:54	625.00	626.00	625.00	+13.00	1	188
09:02:49	625.00	627.00	627.00	+15.00	1	187
09:02:48	627.00	628.00	627.00	+15.00	2	186
09:02:48	627.00	628.00	627.00	+15.00	1	184
09:02:47	627.00	628.00	627.00	+15.00	1	183
09:02:47	625.00	627.00	627.00	+15.00	1	182
09:02:43	625.00	627.00	627.00	+15.00	1	181
09:02:43	626.00	627.00	626.00	+14.00	2	180
09:02:43	626.00	627.00	626.00	+14.00	1	178
09:02:43	626.00	627.00	627.00	+15.00	1	177
09:02:40	626.00	627.00	627.00	+15.00	2	176
09:02:32	627.00	628.00	627.00	+15.00	1	174
09:02:32	627.00	628.00	627.00	+15.00	2	173
09:02:32	627.00	628.00	627.00	+15.00	1	171
09:02:32	627.00	628.00	627.00	+15.00	4	170
09:02:32	627.00	628.00	627.00	+15.00	2	166
09:02:31	628.00	629.00	628.00	+16.00	1	164
09:02:31	628.00	629.00	628.00	+16.00	1	163
09:02:30	627.00	628.00	628.00	+16.00	1	162
09:02:30	627.00	628.00	628.00	+16.00	1	161
09:02:29	627.00	628.00	628.00	+16.00	3	160
09:02:29	627.00	628.00	628.00	+16.00	1	157
09:02:27	627.00	628.00	628.00	+16.00	3	156
09:02:24	627.00	628.00	628.00	+16.00	1	153
09:02:24	627.00	628.00	628.00	+16.00	1	152
09:02:18	627.00	628.00	628.00	+16.00	1	151
09:02:15	627.00	628.00	627.00	+15.00	1	150
09:02:12	627.00	628.00	628.00	+16.00	1	149
09:02:08	627.00	628.00	627.00	+15.00	1	148
09:02:07	627.00	628.00	627.00	+15.00	1	147
09:02:00	626.00	628.00	628.00	+16.00	1	146
09:01:57	626.00	628.00	626.00	+14.00	1	145
09:01:56	625.00	628.00	628.00	+16.00	1	144
09:01:56	627.00	628.00	627.00	+15.00	1	143
09:01:56	627.00	628.00	627.00	+15.00	1	142
09:01:56	627.00	628.00	627.00	+15.00	1	141
09:01:56	625.00	627.00	627.00	+15.00	5	140
09:01:55	626.00	627.00	626.00	+14.00	1	135
09:01:54	625.00	626.00	626.00	+14.00	1	134
09:01:52	625.00	626.00	626.00	+14.00	1	133
09:01:52	625.00	626.00	626.00	+14.00	1	132
09:01:51	625.00	626.00	626.00	+14.00	3	131
09:01:49	625.00	626.00	626.00	+14.00	1	128
09:01:47	625.00	626.00	626.00	+14.00	1	127
09:01:47	625.00	626.00	626.00	+14.00	1	126
09:01:43	625.00	626.00	626.00	+14.00	1	125
09:01:40	625.00	626.00	626.00	+14.00	1	124
09:01:37	625.00	626.00	625.00	+13.00	1	123
09:01:36	625.00	626.00	625.00	+13.00	1	122
09:01:35	625.00	626.00	625.00	+13.00	1	121
09:01:35	625.00	626.00	626.00	+14.00	4	120
09:01:25	625.00	626.00	625.00	+13.00	1	116
09:01:24	624.00	625.00	625.00	+13.00	1	115
09:01:24	625.00	626.00	625.00	+13.00	1	114
09:01:23	624.00	626.00	624.00	+12.00	1	113
09:01:22	625.00	626.00	625.00	+13.00	1	112
09:01:21	624.00	625.00	625.00	+13.00	1	111
09:01:21	625.00	626.00	625.00	+13.00	1	110
09:01:20	625.00	626.00	625.00	+13.00	1	109
09:01:20	624.00	625.00	625.00	+13.00	2	108
09:01:16	625.00	626.00	625.00	+13.00	1	106
09:01:16	625.00	626.00	625.00	+13.00	1	105
09:01:15	624.00	625.00	625.00	+13.00	2	104
09:01:15	624.00	625.00	625.00	+13.00	8	102
09:01:15	623.00	625.00	625.00	+13.00	1	94
09:01:15	623.00	625.00	625.00	+13.00	1	93
09:01:12	624.00	625.00	624.00	+12.00	2	92
09:01:12	624.00	625.00	624.00	+12.00	1	90
09:01:09	624.00	625.00	625.00	+13.00	3	89
09:01:06	623.00	625.00	625.00	+13.00	1	86
09:01:06	624.00	625.00	624.00	+12.00	1	85
09:01:05	623.00	624.00	624.00	+12.00	1	84
09:01:03	623.00	625.00	625.00	+13.00	2	83
09:01:02	623.00	624.00	624.00	+12.00	1	81
09:00:58	623.00	625.00	625.00	+13.00	1	80
09:00:55	623.00	625.00	625.00	+13.00	1	79
09:00:50	623.00	625.00	625.00	+13.00	1	78
09:00:44	623.00	625.00	625.00	+13.00	1	77
09:00:44	622.00	623.00	623.00	+11.00	1	76
09:00:42	622.00	625.00	622.00	+10.00	1	75
09:00:42	622.00	625.00	622.00	+10.00	1	74
09:00:42	622.00	624.00	624.00	+12.00	1	73
09:00:41	622.00	624.00	624.00	+12.00	1	72
09:00:41	622.00	624.00	624.00	+12.00	1	71
09:00:38	623.00	625.00	623.00	+11.00	1	70
09:00:37	624.00	625.00	624.00	+12.00	1	69
09:00:36	623.00	625.00	623.00	+11.00	1	68
09:00:36	624.00	625.00	624.00	+12.00	1	67
09:00:36	624.00	625.00	624.00	+12.00	1	66
09:00:36	624.00	625.00	625.00	+13.00	5	65
09:00:33	622.00	625.00	625.00	+13.00	1	60
09:00:30	622.00	624.00	624.00	+12.00	1	59
09:00:30	624.00	625.00	624.00	+12.00	1	58
09:00:29	622.00	624.00	624.00	+12.00	1	57
09:00:29	624.00	625.00	624.00	+12.00	1	56
09:00:26	622.00	624.00	625.00	+13.00	1	55
09:00:26	622.00	624.00	624.00	+12.00	1	54
09:00:24	622.00	624.00	624.00	+12.00	1	53
09:00:18	620.00	621.00	621.00	+9.00	3	52
09:00:18	619.00	620.00	620.00	+8.00	4	49
09:00:18	619.00	620.00	620.00	+8.00	4	45
09:00:17	618.00	619.00	619.00	+7.00	1	41
09:00:17	618.00	619.00	619.00	+7.00	5	40
09:00:14	619.00	620.00	619.00	+7.00	1	35
09:00:14	619.00	620.00	620.00	+8.00	1	34
09:00:14	--	--	620.00	+8.00	33	33

　

其他人也逛...

DJI OSMO POCKET 3

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值1,000元

Apple iPhone 16 Pro (256G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 2000點虛擬點數卡

GARMIN VENU 3 GPS 智慧腕錶

App Store 卡 $ 3000 - 數位序號

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

麥當勞大麥克即享券

國際牌奈米水離子吹風機 EH-NA27-W

聯電首季毛利率承壓股價跌破40...

【盤前焦點】美股大漲、台積電A...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧中華電信ADR21日上漲0.14美元漲...
‧【台股盤後】台股金龍年漲225點...
‧台積電ADR21日上漲7.20美元漲幅...

加密貨幣

比特幣BTC	105005.10	2,952.52	2.89%
以太幣ETH	3287.92	9.48	0.29%
瑞波幣XRP	3.15	0.05	1.62%
比特幣現金BCH	444.20	12.98	3.01%
萊特幣LTC	115.81	-2.62	-2.21%
卡達幣ADA	0.983561	-0.03	-2.49%
波場幣TRX	0.248559	0.01	4.32%
恆星幣XLM	0.430058	-0.02	-3.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。