最新10月住展風向球分數再走低買氣慘比疫情三級警戒熱門台積電熄火、貨櫃三雄撐盤台股跌132點守住季線

更新報價

世芯-KY (3661) 半導體業上市

2300.00 ▼-30.00 -1.29% 37.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	1,597	2300.00	18	2305.00	15	2320.00	2390.00	2300.00	2330.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2300.00	2305.00	2300.00	-30.00	5	1597
13:30:00	2300.00	2305.00	2300.00	-30.00	131	1592
13:24:56	2305.00	2310.00	2305.00	-25.00	2	1461
13:24:40	2305.00	2310.00	2310.00	-20.00	1	1459
13:24:26	2305.00	2310.00	2305.00	-25.00	1	1458
13:24:23	2305.00	2310.00	2305.00	-25.00	1	1457
13:24:01	2305.00	2310.00	2310.00	-20.00	1	1456
13:24:01	2305.00	2310.00	2310.00	-20.00	1	1455
13:23:45	2305.00	2310.00	2305.00	-25.00	1	1454
13:23:45	2305.00	2310.00	2305.00	-25.00	4	1453
13:23:37	2305.00	2310.00	2310.00	-20.00	1	1449
13:23:36	2305.00	2310.00	2305.00	-25.00	5	1448
13:23:25	2305.00	2310.00	2305.00	-25.00	1	1443
13:23:19	2305.00	2310.00	2305.00	-25.00	1	1442
13:23:07	2305.00	2310.00	2305.00	-25.00	1	1441
13:23:05	2305.00	2310.00	2305.00	-25.00	1	1440
13:23:04	2305.00	2310.00	2305.00	-25.00	2	1439
13:23:04	2305.00	2310.00	2310.00	-20.00	1	1437
13:22:56	2305.00	2310.00	2305.00	-25.00	1	1436
13:22:49	2305.00	2310.00	2310.00	-20.00	1	1435
13:22:47	2305.00	2310.00	2305.00	-25.00	1	1434
13:22:45	2305.00	2310.00	2310.00	-20.00	1	1433
13:22:33	2310.00	2315.00	2310.00	-20.00	1	1432
13:22:20	2310.00	2315.00	2310.00	-20.00	1	1431
13:22:00	2305.00	2310.00	2310.00	-20.00	1	1430
13:22:00	2310.00	2315.00	2310.00	-20.00	1	1429
13:21:50	2305.00	2310.00	2310.00	-20.00	5	1428
13:21:50	2310.00	2315.00	2310.00	-20.00	1	1423
13:21:49	2310.00	2315.00	2310.00	-20.00	5	1422
13:21:45	2310.00	2315.00	2310.00	-20.00	1	1417
13:21:25	2310.00	2315.00	2310.00	-20.00	1	1416
13:21:02	2305.00	2310.00	2310.00	-20.00	1	1415
13:21:02	2310.00	2315.00	2310.00	-20.00	1	1414
13:21:00	2310.00	2315.00	2310.00	-20.00	1	1413
13:20:59	2310.00	2315.00	2310.00	-20.00	1	1412
13:20:59	2310.00	2315.00	2310.00	-20.00	1	1411
13:20:47	2310.00	2315.00	2310.00	-20.00	2	1410
13:20:34	2310.00	2315.00	2310.00	-20.00	1	1408
13:20:23	2310.00	2315.00	2310.00	-20.00	1	1407
13:20:20	2310.00	2315.00	2310.00	-20.00	1	1406
13:20:18	2310.00	2315.00	2310.00	-20.00	1	1405
13:20:17	2310.00	2315.00	2310.00	-20.00	1	1404
13:20:13	2310.00	2315.00	2310.00	-20.00	1	1403
13:20:12	2310.00	2315.00	2310.00	-20.00	1	1402
13:20:06	2310.00	2315.00	2310.00	-20.00	1	1401
13:20:06	2310.00	2315.00	2310.00	-20.00	1	1400
13:20:06	2310.00	2315.00	2310.00	-20.00	9	1399
13:20:04	2310.00	2315.00	2310.00	-20.00	1	1390
13:19:54	2310.00	2315.00	2310.00	-20.00	1	1389
13:19:27	2310.00	2315.00	2310.00	-20.00	1	1388
13:19:17	2310.00	2315.00	2310.00	-20.00	1	1387
13:19:13	2310.00	2315.00	2315.00	-15.00	1	1386
13:18:55	2315.00	2320.00	2315.00	-15.00	1	1385
13:18:52	2315.00	2320.00	2315.00	-15.00	1	1384
13:18:49	2315.00	2320.00	2315.00	-15.00	1	1383
13:18:47	2315.00	2320.00	2315.00	-15.00	1	1382
13:18:44	2315.00	2320.00	2315.00	-15.00	1	1381
13:18:41	2315.00	2320.00	2315.00	-15.00	1	1380
13:18:41	2315.00	2320.00	2315.00	-15.00	1	1379
13:18:40	2315.00	2320.00	2315.00	-15.00	2	1378
13:18:38	2315.00	2320.00	2315.00	-15.00	1	1376
13:18:37	2315.00	2320.00	2315.00	-15.00	2	1375
13:18:33	2315.00	2320.00	2315.00	-15.00	1	1373
13:18:19	2315.00	2320.00	2315.00	-15.00	1	1372
13:17:56	2315.00	2320.00	2320.00	-10.00	1	1371
13:17:42	2315.00	2320.00	2320.00	-10.00	1	1370
13:15:39	2315.00	2320.00	2320.00	-10.00	1	1369
13:15:00	2315.00	2320.00	2320.00	-10.00	1	1368
13:14:26	2315.00	2320.00	2315.00	-15.00	1	1367
13:14:18	2315.00	2320.00	2315.00	-15.00	1	1366
13:14:17	2315.00	2320.00	2315.00	-15.00	1	1365
13:14:11	2315.00	2320.00	2315.00	-15.00	3	1364
13:13:53	2315.00	2320.00	2315.00	-15.00	2	1361
13:12:24	2315.00	2320.00	2315.00	-15.00	1	1359
13:12:17	2315.00	2320.00	2315.00	-15.00	1	1358
13:11:27	2315.00	2320.00	2315.00	-15.00	1	1357
13:11:21	2315.00	2320.00	2320.00	-10.00	1	1356
13:11:10	2315.00	2320.00	2320.00	-10.00	3	1355
13:11:10	2315.00	2320.00	2320.00	-10.00	1	1352
13:11:02	2315.00	2320.00	2320.00	-10.00	1	1351
13:11:02	2310.00	2315.00	2315.00	-15.00	1	1350
13:11:01	2310.00	2320.00	2320.00	-10.00	1	1349
13:11:01	2310.00	2320.00	2320.00	-10.00	1	1348
13:11:01	2315.00	2320.00	2315.00	-15.00	1	1347
13:10:56	2315.00	2320.00	2315.00	-15.00	1	1346
13:10:55	2315.00	2320.00	2315.00	-15.00	1	1345
13:10:52	2315.00	2320.00	2315.00	-15.00	1	1344
13:10:52	2315.00	2320.00	2315.00	-15.00	1	1343
13:10:48	2315.00	2320.00	2315.00	-15.00	1	1342
13:10:48	2315.00	2320.00	2315.00	-15.00	1	1341
13:10:48	2315.00	2320.00	2315.00	-15.00	6	1340
13:10:48	2315.00	2320.00	2315.00	-15.00	1	1334
13:10:48	2315.00	2320.00	2315.00	-15.00	1	1333
13:09:15	2315.00	2320.00	2320.00	-10.00	1	1332
13:09:01	2320.00	2325.00	2320.00	-10.00	6	1331
13:08:58	2320.00	2325.00	2320.00	-10.00	1	1325
13:08:54	2320.00	2325.00	2320.00	-10.00	1	1324
13:08:47	2320.00	2325.00	2320.00	-10.00	1	1323
13:08:45	2320.00	2325.00	2320.00	-10.00	1	1322
13:08:45	2320.00	2325.00	2320.00	-10.00	3	1321
13:08:45	2320.00	2325.00	2320.00	-10.00	7	1318
13:08:45	2320.00	2325.00	2320.00	-10.00	1	1311
13:08:00	2320.00	2325.00	2320.00	-10.00	1	1310
13:07:30	2325.00	2330.00	2325.00	-5.00	1	1309
13:07:28	2325.00	2330.00	2325.00	-5.00	1	1308
13:06:55	2325.00	2330.00	2325.00	-5.00	1	1307
13:06:27	2325.00	2330.00	2325.00	-5.00	1	1306
13:05:37	2320.00	2325.00	2325.00	-5.00	1	1305
13:05:37	2325.00	2330.00	2325.00	-5.00	1	1304
13:05:28	2325.00	2330.00	2325.00	-5.00	1	1303
13:04:09	2325.00	2330.00	2330.00	0	1	1302
13:03:20	2325.00	2330.00	2330.00	0	2	1301
13:02:31	2325.00	2330.00	2325.00	-5.00	1	1299
13:02:06	2320.00	2330.00	2330.00	0	1	1298
13:01:35	2325.00	2330.00	2325.00	-5.00	1	1297
13:01:09	2325.00	2330.00	2325.00	-5.00	1	1296
13:00:57	2325.00	2330.00	2325.00	-5.00	1	1295
13:00:51	2325.00	2330.00	2325.00	-5.00	1	1294
13:00:40	2320.00	2325.00	2325.00	-5.00	1	1293
13:00:10	2320.00	2325.00	2325.00	-5.00	1	1292
12:59:50	2320.00	2325.00	2325.00	-5.00	1	1291
12:59:23	2320.00	2325.00	2325.00	-5.00	1	1290
12:58:21	2320.00	2325.00	2325.00	-5.00	1	1289
12:58:15	2320.00	2325.00	2320.00	-10.00	1	1288
12:57:54	2320.00	2325.00	2320.00	-10.00	1	1287
12:57:09	2320.00	2325.00	2325.00	-5.00	1	1286
12:57:06	2320.00	2325.00	2320.00	-10.00	1	1285
12:56:55	2320.00	2325.00	2325.00	-5.00	1	1284
12:55:05	2325.00	2330.00	2325.00	-5.00	1	1283
12:54:23	2325.00	2330.00	2325.00	-5.00	5	1282
12:54:23	2325.00	2330.00	2325.00	-5.00	4	1277
12:53:14	2330.00	2335.00	2330.00	0	1	1273
12:53:12	2325.00	2330.00	2330.00	0	1	1272
12:53:09	2325.00	2330.00	2330.00	0	1	1271
12:53:05	2325.00	2330.00	2330.00	0	1	1270
12:52:49	2325.00	2330.00	2330.00	0	2	1269
12:50:43	2325.00	2330.00	2330.00	0	1	1267
12:48:50	2325.00	2330.00	2330.00	0	1	1266
12:48:43	2325.00	2330.00	2330.00	0	1	1265
12:48:41	2325.00	2330.00	2330.00	0	1	1264
12:48:24	2325.00	2330.00	2330.00	0	1	1263
12:47:59	2325.00	2330.00	2330.00	0	1	1262
12:47:49	2325.00	2330.00	2330.00	0	1	1261
12:47:22	2320.00	2325.00	2325.00	-5.00	1	1260
12:47:17	2320.00	2325.00	2325.00	-5.00	1	1259
12:47:15	2320.00	2325.00	2325.00	-5.00	10	1258
12:46:57	2320.00	2325.00	2320.00	-10.00	1	1248
12:46:31	2320.00	2325.00	2320.00	-10.00	1	1247
12:46:26	2325.00	2330.00	2325.00	-5.00	2	1246
12:46:26	2325.00	2330.00	2325.00	-5.00	6	1244
12:46:26	2325.00	2330.00	2325.00	-5.00	3	1238
12:46:19	2325.00	2330.00	2325.00	-5.00	1	1235
12:46:16	2325.00	2330.00	2325.00	-5.00	3	1234
12:46:15	2325.00	2330.00	2325.00	-5.00	1	1231
12:45:35	2325.00	2330.00	2325.00	-5.00	4	1230
12:45:30	2330.00	2335.00	2330.00	0	20	1226
12:45:30	2330.00	2335.00	2330.00	0	14	1206
12:45:26	2330.00	2335.00	2330.00	0	1	1192
12:45:01	2330.00	2335.00	2335.00	+5.00	1	1191
12:44:47	2330.00	2335.00	2335.00	+5.00	1	1190
12:44:37	2330.00	2335.00	2335.00	+5.00	1	1189
12:44:20	2335.00	2340.00	2335.00	+5.00	1	1188
12:44:02	2335.00	2340.00	2335.00	+5.00	1	1187
12:43:32	2330.00	2335.00	2335.00	+5.00	1	1186
12:43:02	2330.00	2335.00	2335.00	+5.00	2	1185
12:41:18	2335.00	2340.00	2335.00	+5.00	1	1183
12:41:18	2335.00	2340.00	2335.00	+5.00	1	1182
12:38:16	2330.00	2335.00	2335.00	+5.00	1	1181
12:37:55	2330.00	2335.00	2335.00	+5.00	1	1180
12:37:43	2330.00	2335.00	2335.00	+5.00	1	1179
12:37:11	2330.00	2335.00	2335.00	+5.00	1	1178
12:36:26	2330.00	2335.00	2335.00	+5.00	1	1177
12:35:43	2335.00	2340.00	2335.00	+5.00	1	1176
12:35:38	2335.00	2340.00	2335.00	+5.00	2	1175
12:32:30	2335.00	2340.00	2335.00	+5.00	1	1173
12:31:59	2330.00	2335.00	2335.00	+5.00	1	1172
12:31:58	2330.00	2335.00	2335.00	+5.00	1	1171
12:31:57	2330.00	2335.00	2335.00	+5.00	1	1170
12:31:54	2330.00	2335.00	2335.00	+5.00	1	1169
12:31:39	2330.00	2335.00	2335.00	+5.00	1	1168
12:31:27	2330.00	2335.00	2335.00	+5.00	1	1167
12:29:55	2330.00	2335.00	2335.00	+5.00	1	1166
12:28:46	2330.00	2335.00	2335.00	+5.00	1	1165
12:27:57	2330.00	2335.00	2330.00	0	1	1164
12:27:22	2335.00	2340.00	2335.00	+5.00	5	1163
12:27:02	2335.00	2340.00	2335.00	+5.00	1	1158
12:26:57	2335.00	2340.00	2335.00	+5.00	1	1157
12:26:07	2335.00	2340.00	2335.00	+5.00	1	1156
12:25:58	2335.00	2340.00	2335.00	+5.00	1	1155
12:25:09	2335.00	2340.00	2335.00	+5.00	1	1154
12:24:35	2335.00	2340.00	2335.00	+5.00	1	1153
12:24:32	2335.00	2340.00	2335.00	+5.00	1	1152
12:24:31	2335.00	2340.00	2335.00	+5.00	1	1151
12:24:28	2335.00	2340.00	2335.00	+5.00	1	1150
12:24:15	2335.00	2340.00	2335.00	+5.00	1	1149
12:23:43	2335.00	2340.00	2335.00	+5.00	2	1148
12:23:36	2335.00	2340.00	2335.00	+5.00	1	1146
12:23:31	2335.00	2340.00	2335.00	+5.00	1	1145
12:23:20	2335.00	2340.00	2335.00	+5.00	1	1144
12:22:08	2340.00	2345.00	2340.00	+10.00	3	1143
12:22:08	2340.00	2345.00	2340.00	+10.00	2	1140
12:22:08	2340.00	2345.00	2340.00	+10.00	1	1138
12:22:08	2345.00	2350.00	2345.00	+15.00	24	1137
12:22:04	2345.00	2350.00	2345.00	+15.00	1	1113
12:21:03	2350.00	2355.00	2350.00	+20.00	14	1112
12:21:03	2350.00	2355.00	2350.00	+20.00	4	1098
12:21:03	2350.00	2355.00	2350.00	+20.00	1	1094
12:15:35	2350.00	2355.00	2355.00	+25.00	1	1093
12:10:31	2345.00	2350.00	2350.00	+20.00	6	1092
12:08:51	2345.00	2350.00	2350.00	+20.00	1	1086
12:08:40	2345.00	2350.00	2350.00	+20.00	1	1085
12:08:18	2345.00	2350.00	2350.00	+20.00	1	1084
12:03:35	2345.00	2350.00	2350.00	+20.00	1	1083
11:57:01	2345.00	2350.00	2350.00	+20.00	1	1082
11:51:41	2350.00	2355.00	2350.00	+20.00	1	1081
11:51:39	2350.00	2355.00	2350.00	+20.00	1	1080
11:51:32	2350.00	2355.00	2350.00	+20.00	1	1079
11:51:29	2350.00	2355.00	2350.00	+20.00	1	1078
11:49:40	2350.00	2355.00	2350.00	+20.00	1	1077
11:49:40	2350.00	2355.00	2350.00	+20.00	1	1076
11:45:48	2345.00	2350.00	2350.00	+20.00	1	1075
11:45:48	2345.00	2350.00	2350.00	+20.00	10	1074
11:44:01	2345.00	2350.00	2350.00	+20.00	1	1064
11:43:51	2345.00	2350.00	2345.00	+15.00	1	1063
11:42:37	2345.00	2350.00	2345.00	+15.00	1	1062
11:38:00	2345.00	2350.00	2345.00	+15.00	1	1061
11:35:43	2345.00	2350.00	2345.00	+15.00	1	1060
11:29:38	2345.00	2350.00	2350.00	+20.00	1	1059
11:27:45	2345.00	2350.00	2350.00	+20.00	1	1058
11:27:41	2350.00	2355.00	2350.00	+20.00	5	1057
11:27:39	2350.00	2355.00	2350.00	+20.00	3	1052
11:27:39	2350.00	2355.00	2350.00	+20.00	13	1049
11:26:40	2350.00	2355.00	2355.00	+25.00	1	1036
11:26:40	2345.00	2350.00	2350.00	+20.00	2	1035
11:26:03	2345.00	2350.00	2350.00	+20.00	1	1033
11:25:56	2345.00	2350.00	2350.00	+20.00	1	1032
11:25:33	2345.00	2350.00	2350.00	+20.00	1	1031
11:24:57	2350.00	2355.00	2350.00	+20.00	1	1030
11:24:40	2345.00	2350.00	2350.00	+20.00	1	1029
11:24:28	2350.00	2355.00	2350.00	+20.00	2	1028
11:24:16	2345.00	2350.00	2350.00	+20.00	7	1026
11:24:16	2345.00	2350.00	2350.00	+20.00	1	1019
11:24:06	2345.00	2350.00	2350.00	+20.00	2	1018
11:21:29	2345.00	2350.00	2345.00	+15.00	1	1016
11:21:24	2345.00	2350.00	2345.00	+15.00	1	1015
11:17:04	2345.00	2350.00	2345.00	+15.00	1	1014
11:16:40	2340.00	2345.00	2345.00	+15.00	1	1013
11:16:36	2340.00	2345.00	2345.00	+15.00	1	1012
11:14:43	2345.00	2350.00	2345.00	+15.00	3	1011
11:14:22	2340.00	2345.00	2345.00	+15.00	1	1008
11:14:18	2340.00	2345.00	2345.00	+15.00	1	1007
11:14:05	2340.00	2345.00	2345.00	+15.00	1	1006
11:13:57	2340.00	2345.00	2345.00	+15.00	1	1005
11:09:47	2340.00	2345.00	2345.00	+15.00	1	1004
11:08:26	2340.00	2345.00	2345.00	+15.00	1	1003
11:05:16	2340.00	2345.00	2345.00	+15.00	1	1002
11:04:53	2340.00	2345.00	2345.00	+15.00	1	1001
11:04:43	2340.00	2345.00	2345.00	+15.00	2	1000
11:03:12	2340.00	2345.00	2345.00	+15.00	1	998
11:02:03	2340.00	2345.00	2345.00	+15.00	1	997
11:01:47	2340.00	2345.00	2345.00	+15.00	1	996
11:01:47	2340.00	2345.00	2345.00	+15.00	1	995
10:57:31	2340.00	2345.00	2345.00	+15.00	1	994
10:56:44	2345.00	2350.00	2345.00	+15.00	1	993
10:56:44	2340.00	2345.00	2345.00	+15.00	1	992
10:56:44	2340.00	2345.00	2345.00	+15.00	5	991
10:54:48	2340.00	2345.00	2340.00	+10.00	1	986
10:54:18	2335.00	2340.00	2340.00	+10.00	1	985
10:54:15	2335.00	2340.00	2340.00	+10.00	1	984
10:54:05	2335.00	2340.00	2340.00	+10.00	1	983
10:53:46	2335.00	2340.00	2340.00	+10.00	1	982
10:53:35	2335.00	2340.00	2335.00	+5.00	1	981
10:52:56	2335.00	2340.00	2340.00	+10.00	1	980
10:52:49	2335.00	2340.00	2335.00	+5.00	1	979
10:52:49	2335.00	2340.00	2340.00	+10.00	1	978
10:51:11	2335.00	2340.00	2335.00	+5.00	1	977
10:51:10	2335.00	2340.00	2335.00	+5.00	1	976
10:51:10	2335.00	2340.00	2335.00	+5.00	2	975
10:50:39	2335.00	2340.00	2335.00	+5.00	1	973
10:50:38	2335.00	2340.00	2340.00	+10.00	1	972
10:50:34	2335.00	2340.00	2340.00	+10.00	1	971
10:50:01	2335.00	2340.00	2340.00	+10.00	1	970
10:49:40	2330.00	2335.00	2335.00	+5.00	5	969
10:49:40	2330.00	2335.00	2335.00	+5.00	1	964
10:49:27	2330.00	2335.00	2330.00	0	1	963
10:49:23	2330.00	2335.00	2330.00	0	1	962
10:49:19	2330.00	2335.00	2330.00	0	1	961
10:49:17	2330.00	2335.00	2330.00	0	1	960
10:49:17	2330.00	2335.00	2330.00	0	1	959
10:49:10	2330.00	2335.00	2330.00	0	1	958
10:49:09	2330.00	2335.00	2330.00	0	1	957
10:49:09	2330.00	2335.00	2330.00	0	1	956
10:49:08	2330.00	2335.00	2330.00	0	1	955
10:49:08	2330.00	2335.00	2330.00	0	1	954
10:49:08	2330.00	2335.00	2330.00	0	10	953
10:49:08	2330.00	2335.00	2330.00	0	10	943
10:49:01	2330.00	2335.00	2330.00	0	1	933
10:48:58	2330.00	2335.00	2330.00	0	1	932
10:48:53	2330.00	2340.00	2330.00	0	1	931
10:48:53	2330.00	2340.00	2330.00	0	1	930
10:48:52	2335.00	2340.00	2335.00	+5.00	1	929
10:48:52	2335.00	2340.00	2335.00	+5.00	3	928
10:48:52	2335.00	2340.00	2335.00	+5.00	7	925
10:48:52	2335.00	2340.00	2335.00	+5.00	6	918
10:48:40	2335.00	2340.00	2335.00	+5.00	1	912
10:48:40	2340.00	2345.00	2340.00	+10.00	1	911
10:48:40	2340.00	2345.00	2340.00	+10.00	4	910
10:48:40	2340.00	2345.00	2340.00	+10.00	5	906
10:48:40	2340.00	2345.00	2340.00	+10.00	2	901
10:48:40	2340.00	2345.00	2340.00	+10.00	1	899
10:48:40	2340.00	2345.00	2340.00	+10.00	10	898
10:48:18	2340.00	2345.00	2340.00	+10.00	1	888
10:46:28	2340.00	2345.00	2340.00	+10.00	1	887
10:45:31	2340.00	2345.00	2340.00	+10.00	1	886
10:45:21	2345.00	2350.00	2345.00	+15.00	1	885
10:44:16	2340.00	2345.00	2345.00	+15.00	1	884
10:44:13	2340.00	2345.00	2345.00	+15.00	1	883
10:43:45	2345.00	2350.00	2345.00	+15.00	3	882
10:42:48	2340.00	2345.00	2345.00	+15.00	9	879
10:41:18	2340.00	2345.00	2345.00	+15.00	1	870
10:40:25	2345.00	2350.00	2345.00	+15.00	5	869
10:40:15	2345.00	2350.00	2345.00	+15.00	2	864
10:39:50	2345.00	2350.00	2345.00	+15.00	1	862
10:39:21	2345.00	2350.00	2345.00	+15.00	1	861
10:36:58	2340.00	2345.00	2345.00	+15.00	1	860
10:36:58	2340.00	2345.00	2345.00	+15.00	1	859
10:36:58	2340.00	2345.00	2345.00	+15.00	1	858
10:36:50	2340.00	2345.00	2345.00	+15.00	1	857
10:36:43	2340.00	2345.00	2345.00	+15.00	1	856
10:36:09	2340.00	2345.00	2345.00	+15.00	1	855
10:35:45	2340.00	2345.00	2345.00	+15.00	1	854
10:35:16	2340.00	2345.00	2345.00	+15.00	1	853
10:34:42	2340.00	2345.00	2345.00	+15.00	1	852
10:34:39	2345.00	2350.00	2345.00	+15.00	3	851
10:33:49	2340.00	2345.00	2345.00	+15.00	1	848
10:33:42	2340.00	2345.00	2345.00	+15.00	5	847
10:33:41	2340.00	2345.00	2340.00	+10.00	1	842
10:33:20	2340.00	2345.00	2340.00	+10.00	1	841
10:33:20	2340.00	2345.00	2345.00	+15.00	1	840
10:32:58	2340.00	2345.00	2340.00	+10.00	1	839
10:32:58	2345.00	2350.00	2345.00	+15.00	9	838
10:32:58	2345.00	2350.00	2345.00	+15.00	2	829
10:32:58	2345.00	2350.00	2345.00	+15.00	1	827
10:32:58	2345.00	2350.00	2345.00	+15.00	1	826
10:32:58	2345.00	2350.00	2345.00	+15.00	1	825
10:32:58	2345.00	2350.00	2345.00	+15.00	1	824
10:32:58	2345.00	2350.00	2345.00	+15.00	1	823
10:32:58	2350.00	2355.00	2350.00	+20.00	23	822
10:32:58	2350.00	2355.00	2350.00	+20.00	3	799
10:30:25	2355.00	2360.00	2355.00	+25.00	1	796
10:30:25	2355.00	2360.00	2355.00	+25.00	6	795
10:29:15	2355.00	2360.00	2355.00	+25.00	1	789
10:29:07	2355.00	2360.00	2355.00	+25.00	1	788
10:28:37	2360.00	2365.00	2360.00	+30.00	12	787
10:26:24	2365.00	2370.00	2365.00	+35.00	1	775
10:25:21	2360.00	2365.00	2365.00	+35.00	1	774
10:25:12	2360.00	2365.00	2365.00	+35.00	1	773
10:24:40	2360.00	2365.00	2365.00	+35.00	1	772
10:20:50	2360.00	2365.00	2360.00	+30.00	1	771
10:20:50	2360.00	2365.00	2365.00	+35.00	5	770
10:19:58	2360.00	2365.00	2360.00	+30.00	1	765
10:19:08	2360.00	2365.00	2360.00	+30.00	2	764
10:18:44	2360.00	2365.00	2365.00	+35.00	1	762
10:17:45	2360.00	2365.00	2365.00	+35.00	1	761
10:14:13	2355.00	2360.00	2360.00	+30.00	1	760
10:14:13	2355.00	2360.00	2360.00	+30.00	1	759
10:14:13	2355.00	2360.00	2360.00	+30.00	1	758
10:12:53	2355.00	2360.00	2360.00	+30.00	1	757
10:12:45	2355.00	2360.00	2360.00	+30.00	1	756
10:12:00	2360.00	2365.00	2360.00	+30.00	1	755
10:11:59	2360.00	2365.00	2360.00	+30.00	1	754
10:07:58	2360.00	2365.00	2360.00	+30.00	1	753
10:07:57	2360.00	2365.00	2360.00	+30.00	1	752
10:07:42	2360.00	2370.00	2360.00	+30.00	4	751
10:06:08	2360.00	2365.00	2365.00	+35.00	1	747
10:06:06	2360.00	2365.00	2365.00	+35.00	1	746
10:03:33	2360.00	2365.00	2365.00	+35.00	1	745
10:03:31	2360.00	2365.00	2360.00	+30.00	1	744
10:03:22	2360.00	2365.00	2365.00	+35.00	1	743
10:03:14	2355.00	2360.00	2360.00	+30.00	1	742
10:02:02	2355.00	2365.00	2355.00	+25.00	4	741
10:01:45	2360.00	2365.00	2365.00	+35.00	1	737
10:01:44	2360.00	2365.00	2365.00	+35.00	1	736
10:01:43	2360.00	2365.00	2360.00	+30.00	4	735
10:01:29	2355.00	2360.00	2360.00	+30.00	1	731
10:01:08	2355.00	2360.00	2360.00	+30.00	1	730
10:00:58	2355.00	2360.00	2360.00	+30.00	2	729
10:00:46	2355.00	2360.00	2360.00	+30.00	1	727
10:00:44	2355.00	2360.00	2355.00	+25.00	1	726
09:59:46	2355.00	2360.00	2360.00	+30.00	1	725
09:59:45	2355.00	2360.00	2360.00	+30.00	1	724
09:57:31	2355.00	2360.00	2360.00	+30.00	1	723
09:57:31	2355.00	2360.00	2360.00	+30.00	1	722
09:57:20	2355.00	2360.00	2360.00	+30.00	1	721
09:57:19	2355.00	2360.00	2360.00	+30.00	1	720
09:56:44	2355.00	2360.00	2360.00	+30.00	2	719
09:56:16	2350.00	2360.00	2360.00	+30.00	1	717
09:56:15	2350.00	2355.00	2355.00	+25.00	1	716
09:56:14	2350.00	2355.00	2355.00	+25.00	1	715
09:56:12	2350.00	2355.00	2355.00	+25.00	1	714
09:56:06	2350.00	2355.00	2355.00	+25.00	1	713
09:56:05	2350.00	2355.00	2350.00	+20.00	1	712
09:56:02	2350.00	2355.00	2350.00	+20.00	1	711
09:55:48	2350.00	2355.00	2355.00	+25.00	1	710
09:55:47	2350.00	2355.00	2350.00	+20.00	1	709
09:55:47	2355.00	2360.00	2355.00	+25.00	5	708
09:55:35	2355.00	2360.00	2355.00	+25.00	1	703
09:54:58	2355.00	2360.00	2355.00	+25.00	1	702
09:54:48	2355.00	2360.00	2355.00	+25.00	1	701
09:54:34	2360.00	2365.00	2360.00	+30.00	1	700
09:54:24	2360.00	2365.00	2365.00	+35.00	1	699
09:54:23	2360.00	2365.00	2360.00	+30.00	1	698
09:54:21	2360.00	2365.00	2360.00	+30.00	1	697
09:54:10	2360.00	2365.00	2360.00	+30.00	1	696
09:54:10	2360.00	2365.00	2360.00	+30.00	1	695
09:52:28	2360.00	2365.00	2365.00	+35.00	1	694
09:49:25	2360.00	2365.00	2365.00	+35.00	1	693
09:49:02	2360.00	2365.00	2365.00	+35.00	1	692
09:49:01	2365.00	2370.00	2365.00	+35.00	2	691
09:49:01	2365.00	2370.00	2365.00	+35.00	1	689
09:49:01	2365.00	2370.00	2365.00	+35.00	5	688
09:47:14	2365.00	2370.00	2370.00	+40.00	1	683
09:47:04	2365.00	2370.00	2365.00	+35.00	2	682
09:45:59	2365.00	2370.00	2365.00	+35.00	1	680
09:44:43	2365.00	2370.00	2370.00	+40.00	1	679
09:43:55	2365.00	2370.00	2370.00	+40.00	1	678
09:43:38	2370.00	2375.00	2370.00	+40.00	1	677
09:43:14	2365.00	2370.00	2370.00	+40.00	4	676
09:40:49	2365.00	2370.00	2370.00	+40.00	1	672
09:40:49	2365.00	2370.00	2370.00	+40.00	1	671
09:39:52	2360.00	2370.00	2370.00	+40.00	1	670
09:39:30	2360.00	2365.00	2365.00	+35.00	2	669
09:38:29	2360.00	2365.00	2365.00	+35.00	1	667
09:38:23	2360.00	2365.00	2365.00	+35.00	1	666
09:38:23	2360.00	2365.00	2360.00	+30.00	3	665
09:38:05	2360.00	2365.00	2360.00	+30.00	1	662
09:37:47	2360.00	2365.00	2360.00	+30.00	1	661
09:37:35	2355.00	2360.00	2360.00	+30.00	7	660
09:37:26	2355.00	2360.00	2355.00	+25.00	1	653
09:37:18	2355.00	2360.00	2355.00	+25.00	1	652
09:37:15	2355.00	2360.00	2355.00	+25.00	2	651
09:37:13	2355.00	2360.00	2355.00	+25.00	1	649
09:37:07	2350.00	2355.00	2355.00	+25.00	1	648
09:37:06	2350.00	2355.00	2355.00	+25.00	1	647
09:37:01	2350.00	2355.00	2355.00	+25.00	1	646
09:37:00	2355.00	2360.00	2355.00	+25.00	1	645
09:37:00	2355.00	2360.00	2355.00	+25.00	1	644
09:36:59	2350.00	2355.00	2355.00	+25.00	1	643
09:36:59	2350.00	2355.00	2355.00	+25.00	2	642
09:36:59	2355.00	2360.00	2355.00	+25.00	5	640
09:36:58	2355.00	2360.00	2355.00	+25.00	1	635
09:36:58	2355.00	2360.00	2355.00	+25.00	1	634
09:36:57	2355.00	2360.00	2355.00	+25.00	1	633
09:36:54	2355.00	2360.00	2355.00	+25.00	4	632
09:36:47	2355.00	2360.00	2355.00	+25.00	3	628
09:36:42	2355.00	2360.00	2355.00	+25.00	1	625
09:36:37	2355.00	2360.00	2355.00	+25.00	1	624
09:36:14	2355.00	2360.00	2360.00	+30.00	2	623
09:36:14	2360.00	2365.00	2360.00	+30.00	7	621
09:36:14	2360.00	2365.00	2360.00	+30.00	1	614
09:36:02	2360.00	2365.00	2360.00	+30.00	1	613
09:35:45	2365.00	2370.00	2365.00	+35.00	5	612
09:34:55	2365.00	2370.00	2365.00	+35.00	1	607
09:34:55	2365.00	2370.00	2365.00	+35.00	1	606
09:34:36	2365.00	2370.00	2365.00	+35.00	1	605
09:34:07	2365.00	2370.00	2365.00	+35.00	1	604
09:33:50	2360.00	2365.00	2365.00	+35.00	5	603
09:33:50	2365.00	2370.00	2365.00	+35.00	2	598
09:33:45	2365.00	2370.00	2365.00	+35.00	1	596
09:33:32	2365.00	2370.00	2365.00	+35.00	1	595
09:33:16	2365.00	2370.00	2365.00	+35.00	1	594
09:33:01	2365.00	2370.00	2365.00	+35.00	1	593
09:33:00	2365.00	2370.00	2365.00	+35.00	1	592
09:32:55	2365.00	2370.00	2365.00	+35.00	1	591
09:32:13	2360.00	2365.00	2365.00	+35.00	2	590
09:32:13	2365.00	2370.00	2365.00	+35.00	6	588
09:31:56	2370.00	2375.00	2370.00	+40.00	2	582
09:31:32	2365.00	2370.00	2370.00	+40.00	1	580
09:30:49	2370.00	2375.00	2370.00	+40.00	2	579
09:30:37	2370.00	2375.00	2370.00	+40.00	1	577
09:30:36	2370.00	2375.00	2370.00	+40.00	1	576
09:30:17	2370.00	2375.00	2370.00	+40.00	1	575
09:30:05	2370.00	2375.00	2370.00	+40.00	1	574
09:30:00	2370.00	2375.00	2370.00	+40.00	1	573
09:29:46	2370.00	2375.00	2370.00	+40.00	1	572
09:29:25	2365.00	2370.00	2370.00	+40.00	3	571
09:29:16	2365.00	2370.00	2370.00	+40.00	1	568
09:29:03	2365.00	2370.00	2370.00	+40.00	1	567
09:28:50	2365.00	2370.00	2370.00	+40.00	1	566
09:28:28	2365.00	2370.00	2370.00	+40.00	2	565
09:28:05	2365.00	2375.00	2365.00	+35.00	5	563
09:28:04	2365.00	2375.00	2365.00	+35.00	1	558
09:27:55	2365.00	2375.00	2365.00	+35.00	1	557
09:27:55	2365.00	2370.00	2370.00	+40.00	1	556
09:27:44	2365.00	2370.00	2370.00	+40.00	1	555
09:27:42	2370.00	2375.00	2370.00	+40.00	1	554
09:27:38	2365.00	2370.00	2370.00	+40.00	1	553
09:27:35	2370.00	2375.00	2370.00	+40.00	1	552
09:27:29	2365.00	2370.00	2370.00	+40.00	1	551
09:27:29	2370.00	2375.00	2370.00	+40.00	3	550
09:27:19	2370.00	2375.00	2375.00	+45.00	3	547
09:27:16	2365.00	2375.00	2365.00	+35.00	1	544
09:27:15	2365.00	2375.00	2375.00	+45.00	1	543
09:27:15	2365.00	2370.00	2370.00	+40.00	1	542
09:27:06	2360.00	2365.00	2365.00	+35.00	2	541
09:27:06	2370.00	2375.00	2365.00	+35.00	10	539
09:27:06	2370.00	2375.00	2370.00	+40.00	8	529
09:27:04	2370.00	2375.00	2375.00	+45.00	1	521
09:26:45	2370.00	2375.00	2370.00	+40.00	1	520
09:26:45	2370.00	2375.00	2375.00	+45.00	1	519
09:26:30	2370.00	2375.00	2370.00	+40.00	1	518
09:26:21	2370.00	2375.00	2370.00	+40.00	1	517
09:26:19	2370.00	2375.00	2375.00	+45.00	1	516
09:26:10	2375.00	2380.00	2375.00	+45.00	1	515
09:26:10	2375.00	2380.00	2375.00	+45.00	1	514
09:26:08	2375.00	2380.00	2375.00	+45.00	1	513
09:26:00	2380.00	2385.00	2380.00	+50.00	2	512
09:26:00	2380.00	2385.00	2380.00	+50.00	5	510
09:26:00	2380.00	2385.00	2380.00	+50.00	1	505
09:26:00	2380.00	2385.00	2380.00	+50.00	1	504
09:26:00	2380.00	2385.00	2380.00	+50.00	1	503
09:25:55	2380.00	2385.00	2380.00	+50.00	1	502
09:25:24	2380.00	2385.00	2385.00	+55.00	1	501
09:25:19	2385.00	2390.00	2385.00	+55.00	1	500
09:25:19	2385.00	2390.00	2385.00	+55.00	1	499
09:25:16	2385.00	2390.00	2385.00	+55.00	1	498
09:25:01	2385.00	2390.00	2385.00	+55.00	1	497
09:24:52	2380.00	2390.00	2390.00	+60.00	1	496
09:24:29	2380.00	2390.00	2390.00	+60.00	1	495
09:24:26	2380.00	2390.00	2390.00	+60.00	1	494
09:24:22	2380.00	2390.00	2390.00	+60.00	1	493
09:24:21	2380.00	2390.00	2390.00	+60.00	2	492
09:24:19	2380.00	2385.00	2385.00	+55.00	1	490
09:24:15	2385.00	2390.00	2385.00	+55.00	1	489
09:24:14	2380.00	2385.00	2385.00	+55.00	1	488
09:24:11	2380.00	2385.00	2385.00	+55.00	1	487
09:24:08	2380.00	2385.00	2385.00	+55.00	1	486
09:23:57	2385.00	2390.00	2385.00	+55.00	1	485
09:23:55	2380.00	2390.00	2380.00	+50.00	1	484
09:23:55	2380.00	2385.00	2390.00	+60.00	8	483
09:23:55	2380.00	2385.00	2385.00	+55.00	2	475
09:23:54	2380.00	2385.00	2385.00	+55.00	1	473
09:23:52	2380.00	2385.00	2385.00	+55.00	1	472
09:23:46	2380.00	2385.00	2385.00	+55.00	1	471
09:23:44	2380.00	2385.00	2385.00	+55.00	1	470
09:23:30	2380.00	2385.00	2385.00	+55.00	1	469
09:23:30	2385.00	2390.00	2385.00	+55.00	1	468
09:23:29	2385.00	2390.00	2385.00	+55.00	1	467
09:23:29	2385.00	2390.00	2385.00	+55.00	1	466
09:23:27	2380.00	2385.00	2385.00	+55.00	1	465
09:23:26	2380.00	2385.00	2385.00	+55.00	1	464
09:23:25	2380.00	2385.00	2385.00	+55.00	1	463
09:23:23	2380.00	2385.00	2385.00	+55.00	1	462
09:23:21	2380.00	2385.00	2385.00	+55.00	2	461
09:23:21	2380.00	2385.00	2385.00	+55.00	1	459
09:23:16	2385.00	2390.00	2385.00	+55.00	1	458
09:23:16	2385.00	2390.00	2385.00	+55.00	1	457
09:23:14	2385.00	2390.00	2385.00	+55.00	2	456
09:23:14	2385.00	2390.00	2385.00	+55.00	1	454
09:23:13	2385.00	2390.00	2385.00	+55.00	1	453
09:23:08	2385.00	2390.00	2385.00	+55.00	1	452
09:23:03	2380.00	2385.00	2385.00	+55.00	1	451
09:23:02	2380.00	2385.00	2385.00	+55.00	1	450
09:23:02	2380.00	2385.00	2385.00	+55.00	5	449
09:23:01	2380.00	2385.00	2385.00	+55.00	1	444
09:22:59	2380.00	2385.00	2385.00	+55.00	1	443
09:22:57	2380.00	2385.00	2385.00	+55.00	1	442
09:22:57	2380.00	2385.00	2385.00	+55.00	1	441
09:22:49	2380.00	2385.00	2385.00	+55.00	1	440
09:22:49	2380.00	2385.00	2380.00	+50.00	1	439
09:22:47	2380.00	2385.00	2380.00	+50.00	1	438
09:22:39	2380.00	2385.00	2380.00	+50.00	1	437
09:22:36	2380.00	2385.00	2380.00	+50.00	1	436
09:22:35	2380.00	2385.00	2385.00	+55.00	1	435
09:22:33	2380.00	2385.00	2380.00	+50.00	1	434
09:22:32	2380.00	2385.00	2380.00	+50.00	1	433
09:22:32	2380.00	2385.00	2385.00	+55.00	2	432
09:22:31	2380.00	2385.00	2385.00	+55.00	1	430
09:22:31	2380.00	2385.00	2380.00	+50.00	3	429
09:22:30	2380.00	2385.00	2380.00	+50.00	1	426
09:22:28	2380.00	2385.00	2385.00	+55.00	1	425
09:22:28	2380.00	2385.00	2380.00	+50.00	1	424
09:22:28	2380.00	2385.00	2380.00	+50.00	1	423
09:22:25	2380.00	2385.00	2380.00	+50.00	1	422
09:22:22	2380.00	2385.00	2380.00	+50.00	4	421
09:22:21	2380.00	2385.00	2380.00	+50.00	1	417
09:22:17	2380.00	2385.00	2380.00	+50.00	2	416
09:22:15	2380.00	2385.00	2380.00	+50.00	1	414
09:22:15	2380.00	2385.00	2380.00	+50.00	1	413
09:22:15	2375.00	2380.00	2380.00	+50.00	20	412
09:22:15	2375.00	2380.00	2380.00	+50.00	1	392
09:22:09	2375.00	2380.00	2375.00	+45.00	1	391
09:22:09	2375.00	2380.00	2380.00	+50.00	1	390
09:22:05	2370.00	2375.00	2380.00	+50.00	4	389
09:22:05	2370.00	2375.00	2375.00	+45.00	10	385
09:22:05	2370.00	2375.00	2375.00	+45.00	14	375
09:21:56	2365.00	2370.00	2370.00	+40.00	1	361
09:21:55	2365.00	2370.00	2370.00	+40.00	2	360
09:21:55	2365.00	2370.00	2370.00	+40.00	1	358
09:21:49	2365.00	2370.00	2370.00	+40.00	2	357
09:21:39	2370.00	2375.00	2370.00	+40.00	1	355
09:21:38	2370.00	2375.00	2370.00	+40.00	1	354
09:21:31	2370.00	2375.00	2370.00	+40.00	1	353
09:21:14	2365.00	2375.00	2365.00	+35.00	1	352
09:21:12	2365.00	2370.00	2370.00	+40.00	3	351
09:21:11	2365.00	2370.00	2370.00	+40.00	1	348
09:21:09	2365.00	2370.00	2370.00	+40.00	1	347
09:21:05	2365.00	2370.00	2370.00	+40.00	1	346
09:21:01	2365.00	2370.00	2370.00	+40.00	2	345
09:20:55	2365.00	2370.00	2365.00	+35.00	1	343
09:20:50	2365.00	2370.00	2365.00	+35.00	1	342
09:20:06	2365.00	2375.00	2365.00	+35.00	3	341
09:20:03	2365.00	2375.00	2365.00	+35.00	1	338
09:20:02	2370.00	2375.00	2370.00	+40.00	1	337
09:20:02	2365.00	2370.00	2370.00	+40.00	1	336
09:20:02	2365.00	2370.00	2370.00	+40.00	3	335
09:20:02	2365.00	2370.00	2370.00	+40.00	3	332
09:20:02	2365.00	2370.00	2370.00	+40.00	7	329
09:20:02	2365.00	2370.00	2365.00	+35.00	1	322
09:20:02	2360.00	2365.00	2365.00	+35.00	11	321
09:20:02	2360.00	2365.00	2365.00	+35.00	1	310
09:19:52	2360.00	2365.00	2360.00	+30.00	1	309
09:19:35	2360.00	2365.00	2360.00	+30.00	1	308
09:19:21	2360.00	2365.00	2365.00	+35.00	1	307
09:19:10	2365.00	2370.00	2365.00	+35.00	10	306
09:19:09	2365.00	2370.00	2365.00	+35.00	1	296
09:19:07	2365.00	2370.00	2365.00	+35.00	1	295
09:18:48	2365.00	2370.00	2365.00	+35.00	1	294
09:18:41	2365.00	2370.00	2365.00	+35.00	1	293
09:18:38	2365.00	2370.00	2370.00	+40.00	1	292
09:18:27	2365.00	2370.00	2365.00	+35.00	1	291
09:18:25	2365.00	2370.00	2370.00	+40.00	1	290
09:18:23	2365.00	2370.00	2370.00	+40.00	1	289
09:18:20	2365.00	2370.00	2370.00	+40.00	1	288
09:18:00	2360.00	2365.00	2365.00	+35.00	1	287
09:17:59	2360.00	2365.00	2365.00	+35.00	1	286
09:17:59	2360.00	2365.00	2365.00	+35.00	1	285
09:17:58	2360.00	2365.00	2365.00	+35.00	1	284
09:17:57	2360.00	2365.00	2365.00	+35.00	1	283
09:17:57	2360.00	2365.00	2365.00	+35.00	1	282
09:17:56	2360.00	2365.00	2365.00	+35.00	1	281
09:17:54	2360.00	2365.00	2365.00	+35.00	1	280
09:17:52	2360.00	2365.00	2365.00	+35.00	10	279
09:17:46	2360.00	2365.00	2365.00	+35.00	1	269
09:17:41	2360.00	2365.00	2365.00	+35.00	1	268
09:17:41	2360.00	2365.00	2365.00	+35.00	1	267
09:17:36	2360.00	2365.00	2365.00	+35.00	1	266
09:17:34	2360.00	2365.00	2360.00	+30.00	1	265
09:17:19	2360.00	2365.00	2365.00	+35.00	1	264
09:17:17	2360.00	2365.00	2365.00	+35.00	1	263
09:16:58	2360.00	2365.00	2365.00	+35.00	1	262
09:16:57	2360.00	2365.00	2365.00	+35.00	1	261
09:16:56	2360.00	2365.00	2365.00	+35.00	1	260
09:16:54	2360.00	2365.00	2365.00	+35.00	1	259
09:16:48	2360.00	2365.00	2365.00	+35.00	1	258
09:16:42	2360.00	2365.00	2365.00	+35.00	1	257
09:16:35	2355.00	2360.00	2360.00	+30.00	9	256
09:16:35	2355.00	2360.00	2360.00	+30.00	4	247
09:16:35	2355.00	2360.00	2360.00	+30.00	1	243
09:16:35	2355.00	2360.00	2360.00	+30.00	2	242
09:16:32	2355.00	2360.00	2360.00	+30.00	1	240
09:16:31	2355.00	2360.00	2360.00	+30.00	1	239
09:16:28	2355.00	2360.00	2360.00	+30.00	1	238
09:16:27	2355.00	2360.00	2360.00	+30.00	1	237
09:16:10	2350.00	2355.00	2355.00	+25.00	6	236
09:16:10	2350.00	2355.00	2355.00	+25.00	4	230
09:16:06	2350.00	2355.00	2350.00	+20.00	1	226
09:16:04	2345.00	2350.00	2350.00	+20.00	1	225
09:15:33	2345.00	2350.00	2350.00	+20.00	1	224
09:15:29	2345.00	2350.00	2350.00	+20.00	1	223
09:15:27	2345.00	2350.00	2350.00	+20.00	1	222
09:15:20	2350.00	2355.00	2350.00	+20.00	1	221
09:15:16	2345.00	2350.00	2350.00	+20.00	4	220
09:15:12	2345.00	2350.00	2350.00	+20.00	1	216
09:14:27	2345.00	2350.00	2350.00	+20.00	1	215
09:13:54	2345.00	2350.00	2350.00	+20.00	1	214
09:13:44	2350.00	2355.00	2350.00	+20.00	1	213
09:13:41	2350.00	2355.00	2350.00	+20.00	1	212
09:13:35	2350.00	2355.00	2350.00	+20.00	1	211
09:13:34	2350.00	2355.00	2350.00	+20.00	1	210
09:13:34	2345.00	2350.00	2350.00	+20.00	1	209
09:13:34	2345.00	2350.00	2350.00	+20.00	2	208
09:13:34	2350.00	2355.00	2350.00	+20.00	1	206
09:13:32	2350.00	2355.00	2350.00	+20.00	1	205
09:13:31	2345.00	2350.00	2350.00	+20.00	1	204
09:13:28	2345.00	2350.00	2350.00	+20.00	1	203
09:13:28	2350.00	2355.00	2350.00	+20.00	1	202
09:13:25	2350.00	2355.00	2350.00	+20.00	1	201
09:13:19	2350.00	2355.00	2350.00	+20.00	1	200
09:13:19	2345.00	2350.00	2350.00	+20.00	1	199
09:13:19	2345.00	2350.00	2350.00	+20.00	2	198
09:13:19	2345.00	2350.00	2350.00	+20.00	2	196
09:13:19	2350.00	2355.00	2350.00	+20.00	1	194
09:13:18	2350.00	2355.00	2355.00	+25.00	1	193
09:13:18	2350.00	2355.00	2350.00	+20.00	1	192
09:13:18	2350.00	2355.00	2350.00	+20.00	1	191
09:13:17	2350.00	2355.00	2350.00	+20.00	1	190
09:13:16	2350.00	2355.00	2350.00	+20.00	1	189
09:13:15	2350.00	2355.00	2350.00	+20.00	1	188
09:13:15	2350.00	2355.00	2350.00	+20.00	1	187
09:13:14	2350.00	2355.00	2350.00	+20.00	1	186
09:13:08	2350.00	2355.00	2350.00	+20.00	1	185
09:13:07	2350.00	2355.00	2350.00	+20.00	1	184
09:13:04	2350.00	2355.00	2350.00	+20.00	1	183
09:13:04	2350.00	2355.00	2350.00	+20.00	1	182
09:12:50	2350.00	2355.00	2350.00	+20.00	1	181
09:12:42	2350.00	2355.00	2350.00	+20.00	1	180
09:12:30	2350.00	2355.00	2350.00	+20.00	1	179
09:12:27	2350.00	2355.00	2350.00	+20.00	1	178
09:11:56	2350.00	2355.00	2350.00	+20.00	1	177
09:11:52	2350.00	2355.00	2355.00	+25.00	1	176
09:11:48	2350.00	2355.00	2355.00	+25.00	1	175
09:11:28	2350.00	2355.00	2350.00	+20.00	1	174
09:11:27	2350.00	2355.00	2350.00	+20.00	1	173
09:11:27	2350.00	2355.00	2350.00	+20.00	1	172
09:11:27	2350.00	2355.00	2350.00	+20.00	1	171
09:11:23	2345.00	2350.00	2350.00	+20.00	1	170
09:11:19	2345.00	2350.00	2350.00	+20.00	1	169
09:11:16	2345.00	2350.00	2350.00	+20.00	1	168
09:11:14	2345.00	2350.00	2350.00	+20.00	1	167
09:11:11	2350.00	2355.00	2350.00	+20.00	1	166
09:11:09	2350.00	2355.00	2350.00	+20.00	1	165
09:11:07	2350.00	2355.00	2350.00	+20.00	1	164
09:11:03	2345.00	2350.00	2350.00	+20.00	1	163
09:11:02	2345.00	2350.00	2350.00	+20.00	1	162
09:11:01	2345.00	2350.00	2350.00	+20.00	1	161
09:11:01	2345.00	2350.00	2350.00	+20.00	1	160
09:11:01	2345.00	2350.00	2350.00	+20.00	5	159
09:11:01	2345.00	2350.00	2350.00	+20.00	1	154
09:11:00	2345.00	2350.00	2350.00	+20.00	5	153
09:10:58	2345.00	2350.00	2350.00	+20.00	1	148
09:10:57	2345.00	2350.00	2350.00	+20.00	1	147
09:10:54	2345.00	2350.00	2350.00	+20.00	1	146
09:10:50	2345.00	2350.00	2350.00	+20.00	1	145
09:10:44	2345.00	2350.00	2350.00	+20.00	3	144
09:10:24	2345.00	2350.00	2345.00	+15.00	1	141
09:10:17	2345.00	2350.00	2345.00	+15.00	1	140
09:10:17	2340.00	2345.00	2345.00	+15.00	3	139
09:10:17	2340.00	2345.00	2345.00	+15.00	1	136
09:10:16	2345.00	2350.00	2345.00	+15.00	2	135
09:10:15	2345.00	2350.00	2350.00	+20.00	1	133
09:10:12	2345.00	2350.00	2345.00	+15.00	1	132
09:10:10	2340.00	2345.00	2345.00	+15.00	2	131
09:10:05	2340.00	2345.00	2340.00	+10.00	1	129
09:10:04	2340.00	2345.00	2345.00	+15.00	1	128
09:10:00	2340.00	2345.00	2345.00	+15.00	1	127
09:09:58	2340.00	2350.00	2340.00	+10.00	1	126
09:09:55	2345.00	2350.00	2345.00	+15.00	1	125
09:09:55	2345.00	2350.00	2345.00	+15.00	1	124
09:09:55	2345.00	2350.00	2345.00	+15.00	1	123
09:09:54	2335.00	2345.00	2345.00	+15.00	8	122
09:09:54	2335.00	2340.00	2340.00	+10.00	1	114
09:09:54	2335.00	2340.00	2340.00	+10.00	1	113
09:09:53	2340.00	2345.00	2340.00	+10.00	1	112
09:09:52	2340.00	2345.00	2340.00	+10.00	1	111
09:09:51	2340.00	2345.00	2340.00	+10.00	1	110
09:09:49	2340.00	2345.00	2340.00	+10.00	1	109
09:09:44	2340.00	2345.00	2340.00	+10.00	1	108
09:09:43	2340.00	2345.00	2340.00	+10.00	1	107
09:09:41	2340.00	2345.00	2340.00	+10.00	1	106
09:09:29	2340.00	2345.00	2340.00	+10.00	1	105
09:09:20	2345.00	2350.00	2345.00	+15.00	4	104
09:09:16	2345.00	2350.00	2345.00	+15.00	1	100
09:09:12	2345.00	2350.00	2345.00	+15.00	1	99
09:09:04	2345.00	2350.00	2345.00	+15.00	1	98
09:09:01	2345.00	2350.00	2345.00	+15.00	1	97
09:09:00	2340.00	2345.00	2345.00	+15.00	1	96
09:08:55	2340.00	2345.00	2345.00	+15.00	2	95
09:08:53	2340.00	2345.00	2340.00	+10.00	1	93
09:08:53	2340.00	2345.00	2345.00	+15.00	1	92
09:08:53	2340.00	2345.00	2345.00	+15.00	1	91
09:08:35	2340.00	2345.00	2340.00	+10.00	1	90
09:08:32	2335.00	2340.00	2340.00	+10.00	1	89
09:08:29	2340.00	2345.00	2340.00	+10.00	1	88
09:08:28	2340.00	2345.00	2340.00	+10.00	1	87
09:08:27	2340.00	2345.00	2340.00	+10.00	1	86
09:08:26	2335.00	2340.00	2340.00	+10.00	1	85
09:08:26	2335.00	2340.00	2340.00	+10.00	1	84
09:08:25	2335.00	2340.00	2340.00	+10.00	1	83
09:08:25	2335.00	2340.00	2340.00	+10.00	1	82
09:08:24	2335.00	2340.00	2340.00	+10.00	1	81
09:08:23	2335.00	2340.00	2340.00	+10.00	1	80
09:08:23	2335.00	2340.00	2340.00	+10.00	1	79
09:08:18	2335.00	2340.00	2340.00	+10.00	1	78
09:08:15	2335.00	2340.00	2340.00	+10.00	1	77
09:08:14	2335.00	2340.00	2340.00	+10.00	1	76
09:08:09	2335.00	2340.00	2335.00	+5.00	1	75
09:08:09	2335.00	2340.00	2340.00	+10.00	1	74
09:08:07	2335.00	2340.00	2340.00	+10.00	1	73
09:07:58	2330.00	2335.00	2335.00	+5.00	1	72
09:07:58	2330.00	2335.00	2335.00	+5.00	2	71
09:07:58	2330.00	2335.00	2335.00	+5.00	1	69
09:07:57	2330.00	2335.00	2335.00	+5.00	2	68
09:07:30	2325.00	2330.00	2330.00	0	1	66
09:07:30	2325.00	2330.00	2330.00	0	1	65
09:07:30	2325.00	2330.00	2330.00	0	1	64
09:07:30	2325.00	2330.00	2330.00	0	3	63
09:05:04	2320.00	2325.00	2325.00	-5.00	1	60
09:04:54	2320.00	2325.00	2325.00	-5.00	1	59
09:04:54	2315.00	2320.00	2320.00	-10.00	3	58
09:04:54	2315.00	2320.00	2320.00	-10.00	1	55
09:04:51	2315.00	2320.00	2320.00	-10.00	2	54
09:04:24	2315.00	2320.00	2320.00	-10.00	1	52
09:04:21	2315.00	2320.00	2320.00	-10.00	1	51
09:03:19	2320.00	2325.00	2320.00	-10.00	1	50
09:03:06	2320.00	2325.00	2320.00	-10.00	1	49
09:02:40	2320.00	2325.00	2320.00	-10.00	1	48
09:02:40	2320.00	2325.00	2320.00	-10.00	1	47
09:02:31	2320.00	2325.00	2320.00	-10.00	1	46
09:02:25	2320.00	2325.00	2320.00	-10.00	1	45
09:02:24	2320.00	2325.00	2325.00	-5.00	1	44
09:02:09	2320.00	2325.00	2320.00	-10.00	1	43
09:01:55	2315.00	2320.00	2320.00	-10.00	3	42
09:01:55	2315.00	2320.00	2320.00	-10.00	1	39
09:01:44	2320.00	2325.00	2320.00	-10.00	1	38
09:01:13	2315.00	2320.00	2320.00	-10.00	1	37
09:01:10	2315.00	2320.00	2320.00	-10.00	1	36
09:01:09	2315.00	2320.00	2315.00	-15.00	1	35
09:01:06	2315.00	2320.00	2315.00	-15.00	1	34
09:01:05	2315.00	2320.00	2315.00	-15.00	1	33
09:01:00	2315.00	2320.00	2320.00	-10.00	1	32
09:00:58	2320.00	2325.00	2320.00	-10.00	1	31
09:00:43	2320.00	2325.00	2320.00	-10.00	2	30
09:00:34	2315.00	2320.00	2320.00	-10.00	1	28
09:00:34	2315.00	2320.00	2320.00	-10.00	1	27
09:00:25	2320.00	2325.00	2320.00	-10.00	1	26
09:00:21	2320.00	2325.00	2320.00	-10.00	1	25
09:00:13	2320.00	2325.00	2320.00	-10.00	1	24
09:00:09	2320.00	2325.00	2320.00	-10.00	1	23
09:00:09	2315.00	2330.00	2315.00	-15.00	2	22
09:00:01	2315.00	2330.00	2315.00	-15.00	2	20
09:00:01	2315.00	2325.00	2325.00	-5.00	1	18
09:00:01	2320.00	2325.00	2320.00	-10.00	1	17
09:00:01	--	--	2320.00	-10.00	16	16

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

空氣循環風扇/擺頭型/大【MUJI 無印良品】

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值5, 000元

AirPods 4 主動式降噪款

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞勁辣鷄腿堡即享券

Apple iPhone 16 Pro Max (256G)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

DJI OSMO POCKET 3 全能套裝

聯電ADR20日下跌0.18美元跌幅2....

統一發票7-8月千萬獎5張未領全...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧劉鏡清：明年經濟成長率可望破3...
‧台積電ADR20日下跌1.31美元跌幅...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	96809.43	4,467.54	4.84%
以太幣ETH	3145.90	34.78	1.12%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	516.38	69.32	15.51%
萊特幣LTC	90.26	3.44	3.96%
卡達幣ADA	0.782615	0.04	5.81%
波場幣TRX	0.199072	0.00	-0.40%
恆星幣XLM	0.238942	0.01	2.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。