最新統一再開超大型複合店大店策略加速啟動熱門[公告] 網家:公告本公司113年第1季合併財務報告董事會召開日期

更新報價

世芯-KY (3661) 半導體業上市

2860.00 ▼-175.00 -5.77% 116.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-175.00	3,974	2855.00	9	2860.00	8	3000.00	3075.00	2780.00	3035.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2855.00	2860.00	2860.00	-175.00	6	3974
13:30:00	2840.00	2845.00	2860.00	-175.00	230	3968
13:24:56	2870.00	2875.00	2870.00	-165.00	1	3738
13:24:47	2865.00	2870.00	2870.00	-165.00	1	3737
13:24:44	2865.00	2870.00	2870.00	-165.00	1	3736
13:24:42	2865.00	2870.00	2870.00	-165.00	1	3735
13:24:42	2865.00	2870.00	2865.00	-170.00	1	3734
13:24:39	2870.00	2875.00	2870.00	-165.00	1	3733
13:24:34	2865.00	2870.00	2870.00	-165.00	2	3732
13:24:34	2865.00	2870.00	2870.00	-165.00	1	3730
13:24:34	2865.00	2870.00	2865.00	-170.00	1	3729
13:24:31	2865.00	2870.00	2865.00	-170.00	1	3728
13:24:25	2865.00	2870.00	2870.00	-165.00	1	3727
13:24:25	2865.00	2870.00	2870.00	-165.00	5	3726
13:24:25	2865.00	2870.00	2865.00	-170.00	1	3721
13:24:25	2865.00	2870.00	2870.00	-165.00	1	3720
13:24:18	2865.00	2870.00	2865.00	-170.00	1	3719
13:24:18	2865.00	2870.00	2865.00	-170.00	1	3718
13:24:11	2865.00	2870.00	2865.00	-170.00	1	3717
13:24:11	2865.00	2870.00	2865.00	-170.00	1	3716
13:24:11	2865.00	2870.00	2865.00	-170.00	1	3715
13:24:09	2865.00	2870.00	2865.00	-170.00	1	3714
13:24:03	2865.00	2870.00	2870.00	-165.00	1	3713
13:24:03	2865.00	2870.00	2870.00	-165.00	1	3712
13:24:02	2865.00	2870.00	2865.00	-170.00	1	3711
13:23:56	2870.00	2875.00	2870.00	-165.00	1	3710
13:23:56	2870.00	2875.00	2870.00	-165.00	8	3709
13:23:56	2870.00	2875.00	2870.00	-165.00	5	3701
13:23:56	2870.00	2875.00	2870.00	-165.00	1	3696
13:23:53	2870.00	2875.00	2870.00	-165.00	1	3695
13:23:52	2870.00	2875.00	2875.00	-160.00	1	3694
13:23:51	2870.00	2875.00	2870.00	-165.00	1	3693
13:23:22	2870.00	2875.00	2875.00	-160.00	1	3692
13:23:10	2870.00	2875.00	2875.00	-160.00	1	3691
13:23:09	2870.00	2875.00	2875.00	-160.00	1	3690
13:22:48	2870.00	2875.00	2875.00	-160.00	1	3689
13:22:42	2870.00	2875.00	2875.00	-160.00	1	3688
13:22:38	2870.00	2875.00	2875.00	-160.00	1	3687
13:22:33	2870.00	2875.00	2875.00	-160.00	1	3686
13:22:31	2870.00	2875.00	2875.00	-160.00	1	3685
13:22:30	2870.00	2875.00	2875.00	-160.00	1	3684
13:22:29	2870.00	2875.00	2875.00	-160.00	1	3683
13:22:28	2870.00	2875.00	2875.00	-160.00	1	3682
13:22:28	2870.00	2875.00	2870.00	-165.00	1	3681
13:21:31	2870.00	2875.00	2870.00	-165.00	1	3680
13:21:12	2870.00	2875.00	2870.00	-165.00	1	3679
13:21:09	2870.00	2875.00	2875.00	-160.00	1	3678
13:21:03	2870.00	2875.00	2870.00	-165.00	1	3677
13:20:55	2870.00	2875.00	2870.00	-165.00	1	3676
13:20:54	2870.00	2875.00	2870.00	-165.00	1	3675
13:20:22	2870.00	2875.00	2870.00	-165.00	1	3674
13:20:16	2865.00	2870.00	2870.00	-165.00	1	3673
13:20:16	2865.00	2870.00	2870.00	-165.00	14	3672
13:20:16	2865.00	2870.00	2870.00	-165.00	5	3658
13:20:12	2865.00	2870.00	2870.00	-165.00	1	3653
13:19:59	2865.00	2870.00	2865.00	-170.00	1	3652
13:19:01	2865.00	2870.00	2865.00	-170.00	1	3651
13:18:58	2865.00	2870.00	2865.00	-170.00	1	3650
13:18:48	2865.00	2870.00	2865.00	-170.00	1	3649
13:18:33	2860.00	2865.00	2865.00	-170.00	1	3648
13:17:38	2860.00	2865.00	2865.00	-170.00	3	3647
13:17:38	2860.00	2865.00	2865.00	-170.00	1	3644
13:17:11	2865.00	2870.00	2865.00	-170.00	1	3643
13:17:11	2865.00	2870.00	2865.00	-170.00	1	3642
13:17:11	2865.00	2870.00	2865.00	-170.00	1	3641
13:17:11	2865.00	2870.00	2865.00	-170.00	3	3640
13:17:09	2865.00	2870.00	2865.00	-170.00	1	3637
13:17:06	2865.00	2870.00	2865.00	-170.00	1	3636
13:17:04	2865.00	2870.00	2865.00	-170.00	2	3635
13:16:54	2865.00	2870.00	2865.00	-170.00	3	3633
13:16:46	2865.00	2870.00	2865.00	-170.00	1	3630
13:16:40	2865.00	2870.00	2870.00	-165.00	1	3629
13:16:16	2865.00	2870.00	2870.00	-165.00	1	3628
13:16:05	2865.00	2870.00	2870.00	-165.00	1	3627
13:15:22	2860.00	2870.00	2870.00	-165.00	5	3626
13:15:16	2860.00	2865.00	2865.00	-170.00	1	3621
13:15:16	2865.00	2870.00	2865.00	-170.00	1	3620
13:15:10	2860.00	2865.00	2865.00	-170.00	2	3619
13:14:45	2865.00	2870.00	2865.00	-170.00	1	3617
13:14:11	2860.00	2865.00	2865.00	-170.00	1	3616
13:14:06	2860.00	2865.00	2865.00	-170.00	1	3615
13:13:53	2860.00	2870.00	2870.00	-165.00	1	3614
13:13:50	2860.00	2870.00	2860.00	-175.00	1	3613
13:13:38	2860.00	2870.00	2860.00	-175.00	1	3612
13:13:37	2860.00	2870.00	2860.00	-175.00	1	3611
13:13:31	2855.00	2865.00	2865.00	-170.00	5	3610
13:13:31	2855.00	2865.00	2865.00	-170.00	1	3605
13:13:30	2855.00	2865.00	2865.00	-170.00	1	3604
13:13:29	2855.00	2860.00	2860.00	-175.00	4	3603
13:13:29	2855.00	2860.00	2860.00	-175.00	1	3599
13:13:17	2860.00	2865.00	2860.00	-175.00	4	3598
13:13:14	2860.00	2865.00	2860.00	-175.00	1	3594
13:13:07	2860.00	2865.00	2860.00	-175.00	1	3593
13:12:40	2860.00	2865.00	2860.00	-175.00	1	3592
13:12:39	2860.00	2865.00	2860.00	-175.00	1	3591
13:12:18	2860.00	2865.00	2860.00	-175.00	1	3590
13:12:18	2860.00	2865.00	2860.00	-175.00	1	3589
13:12:12	2860.00	2865.00	2860.00	-175.00	1	3588
13:12:04	2860.00	2865.00	2865.00	-170.00	1	3587
13:12:01	2860.00	2865.00	2860.00	-175.00	1	3586
13:11:57	2860.00	2865.00	2860.00	-175.00	1	3585
13:11:57	2860.00	2865.00	2860.00	-175.00	2	3584
13:11:48	2860.00	2865.00	2860.00	-175.00	1	3582
13:11:43	2860.00	2865.00	2860.00	-175.00	1	3581
13:11:37	2860.00	2865.00	2860.00	-175.00	1	3580
13:11:36	2860.00	2865.00	2865.00	-170.00	1	3579
13:10:58	2860.00	2865.00	2865.00	-170.00	2	3578
13:10:53	2860.00	2865.00	2860.00	-175.00	1	3576
13:10:34	2855.00	2865.00	2865.00	-170.00	1	3575
13:10:29	2855.00	2865.00	2865.00	-170.00	1	3574
13:10:27	2855.00	2860.00	2860.00	-175.00	1	3573
13:10:25	2855.00	2860.00	2860.00	-175.00	1	3572
13:10:15	2855.00	2860.00	2860.00	-175.00	1	3571
13:10:15	2855.00	2860.00	2860.00	-175.00	1	3570
13:09:50	2855.00	2860.00	2860.00	-175.00	1	3569
13:09:50	2860.00	2865.00	2860.00	-175.00	1	3568
13:09:33	2860.00	2865.00	2860.00	-175.00	1	3567
13:09:30	2860.00	2865.00	2860.00	-175.00	1	3566
13:09:22	2855.00	2860.00	2860.00	-175.00	1	3565
13:09:16	2855.00	2860.00	2860.00	-175.00	1	3564
13:09:14	2860.00	2865.00	2860.00	-175.00	1	3563
13:09:13	2855.00	2860.00	2860.00	-175.00	1	3562
13:09:13	2855.00	2860.00	2860.00	-175.00	1	3561
13:09:02	2855.00	2860.00	2860.00	-175.00	1	3560
13:08:58	2860.00	2865.00	2860.00	-175.00	1	3559
13:08:50	2860.00	2865.00	2860.00	-175.00	1	3558
13:08:05	2855.00	2860.00	2860.00	-175.00	1	3557
13:08:05	2855.00	2860.00	2860.00	-175.00	1	3556
13:08:03	2855.00	2865.00	2865.00	-170.00	7	3555
13:08:03	2860.00	2865.00	2855.00	-180.00	1	3548
13:08:03	2860.00	2865.00	2860.00	-175.00	2	3547
13:08:00	2860.00	2865.00	2860.00	-175.00	6	3545
13:07:30	2860.00	2865.00	2865.00	-170.00	1	3539
13:07:28	2865.00	2870.00	2865.00	-170.00	1	3538
13:07:26	2865.00	2870.00	2865.00	-170.00	1	3537
13:07:24	2865.00	2870.00	2865.00	-170.00	3	3536
13:07:24	2865.00	2870.00	2865.00	-170.00	1	3533
13:06:36	2865.00	2870.00	2870.00	-165.00	1	3532
13:06:30	2865.00	2870.00	2865.00	-170.00	1	3531
13:06:26	2870.00	2875.00	2870.00	-165.00	1	3530
13:06:24	2870.00	2875.00	2870.00	-165.00	1	3529
13:06:04	2865.00	2870.00	2870.00	-165.00	1	3528
13:05:58	2865.00	2870.00	2870.00	-165.00	3	3527
13:05:54	2865.00	2870.00	2870.00	-165.00	2	3524
13:05:46	2865.00	2870.00	2870.00	-165.00	1	3522
13:05:43	2870.00	2875.00	2870.00	-165.00	1	3521
13:05:38	2870.00	2875.00	2870.00	-165.00	1	3520
13:05:36	2870.00	2875.00	2870.00	-165.00	1	3519
13:05:33	2870.00	2875.00	2870.00	-165.00	1	3518
13:05:33	2870.00	2875.00	2870.00	-165.00	1	3517
13:05:25	2870.00	2875.00	2870.00	-165.00	5	3516
13:04:47	2870.00	2875.00	2875.00	-160.00	1	3511
13:02:54	2875.00	2880.00	2875.00	-160.00	1	3510
13:02:20	2870.00	2875.00	2875.00	-160.00	2	3509
13:02:20	2875.00	2880.00	2875.00	-160.00	2	3507
13:02:11	2875.00	2880.00	2875.00	-160.00	1	3505
13:02:11	2880.00	2885.00	2880.00	-155.00	1	3504
13:02:07	2880.00	2885.00	2880.00	-155.00	2	3503
13:01:33	2885.00	2890.00	2885.00	-150.00	1	3501
13:01:23	2885.00	2890.00	2885.00	-150.00	1	3500
13:01:19	2885.00	2890.00	2885.00	-150.00	1	3499
13:00:02	2885.00	2890.00	2885.00	-150.00	1	3498
13:00:02	2885.00	2890.00	2890.00	-145.00	1	3497
12:59:50	2885.00	2890.00	2890.00	-145.00	1	3496
12:59:49	2885.00	2890.00	2890.00	-145.00	1	3495
12:59:47	2885.00	2890.00	2885.00	-150.00	1	3494
12:58:09	2890.00	2895.00	2890.00	-145.00	1	3493
12:57:48	2885.00	2890.00	2890.00	-145.00	1	3492
12:57:45	2885.00	2890.00	2890.00	-145.00	1	3491
12:57:34	2885.00	2890.00	2890.00	-145.00	1	3490
12:57:08	2885.00	2890.00	2890.00	-145.00	1	3489
12:57:08	2885.00	2890.00	2890.00	-145.00	1	3488
12:56:41	2885.00	2890.00	2890.00	-145.00	1	3487
12:55:34	2885.00	2890.00	2890.00	-145.00	1	3486
12:54:42	2880.00	2885.00	2885.00	-150.00	1	3485
12:54:42	2880.00	2885.00	2885.00	-150.00	1	3484
12:54:22	2880.00	2885.00	2885.00	-150.00	3	3483
12:54:05	2875.00	2885.00	2885.00	-150.00	1	3480
12:54:05	2875.00	2880.00	2880.00	-155.00	1	3479
12:54:05	2870.00	2880.00	2880.00	-155.00	7	3478
12:53:59	2875.00	2880.00	2875.00	-160.00	1	3471
12:53:56	2875.00	2880.00	2875.00	-160.00	1	3470
12:53:56	2875.00	2880.00	2880.00	-155.00	1	3469
12:53:56	2875.00	2880.00	2875.00	-160.00	6	3468
12:53:20	2875.00	2880.00	2880.00	-155.00	1	3462
12:53:00	2880.00	2885.00	2880.00	-155.00	3	3461
12:53:00	2880.00	2885.00	2880.00	-155.00	1	3458
12:51:57	2880.00	2885.00	2880.00	-155.00	1	3457
12:51:56	2880.00	2885.00	2880.00	-155.00	1	3456
12:51:30	2875.00	2880.00	2880.00	-155.00	1	3455
12:51:27	2880.00	2885.00	2880.00	-155.00	1	3454
12:51:23	2875.00	2880.00	2880.00	-155.00	1	3453
12:51:23	2875.00	2880.00	2880.00	-155.00	1	3452
12:51:17	2875.00	2880.00	2880.00	-155.00	4	3451
12:51:12	2880.00	2885.00	2880.00	-155.00	1	3447
12:51:12	2880.00	2885.00	2880.00	-155.00	6	3446
12:51:00	2880.00	2885.00	2880.00	-155.00	1	3440
12:50:35	2880.00	2885.00	2880.00	-155.00	1	3439
12:50:35	2885.00	2890.00	2885.00	-150.00	5	3438
12:50:35	2885.00	2890.00	2885.00	-150.00	5	3433
12:49:57	2885.00	2890.00	2890.00	-145.00	1	3428
12:49:53	2885.00	2890.00	2885.00	-150.00	2	3427
12:49:36	2885.00	2890.00	2890.00	-145.00	1	3425
12:48:02	2890.00	2895.00	2890.00	-145.00	1	3424
12:47:55	2890.00	2895.00	2890.00	-145.00	1	3423
12:47:02	2890.00	2895.00	2890.00	-145.00	1	3422
12:47:02	2890.00	2895.00	2890.00	-145.00	1	3421
12:46:26	2890.00	2895.00	2890.00	-145.00	1	3420
12:43:12	2885.00	2890.00	2890.00	-145.00	1	3419
12:43:11	2890.00	2895.00	2890.00	-145.00	1	3418
12:43:08	2890.00	2895.00	2890.00	-145.00	1	3417
12:43:04	2890.00	2895.00	2890.00	-145.00	1	3416
12:42:38	2890.00	2895.00	2890.00	-145.00	1	3415
12:40:55	2895.00	2900.00	2895.00	-140.00	1	3414
12:40:55	2895.00	2900.00	2895.00	-140.00	2	3413
12:40:55	2895.00	2900.00	2895.00	-140.00	2	3411
12:38:48	2885.00	2895.00	2895.00	-140.00	1	3409
12:38:48	2885.00	2895.00	2895.00	-140.00	5	3408
12:38:48	2885.00	2890.00	2895.00	-140.00	2	3403
12:38:48	2885.00	2890.00	2890.00	-145.00	3	3401
12:38:23	2885.00	2890.00	2885.00	-150.00	1	3398
12:38:18	2885.00	2890.00	2885.00	-150.00	1	3397
12:36:18	2880.00	2885.00	2885.00	-150.00	1	3396
12:36:17	2880.00	2885.00	2885.00	-150.00	1	3395
12:35:02	2880.00	2885.00	2885.00	-150.00	1	3394
12:34:16	2875.00	2880.00	2880.00	-155.00	1	3393
12:34:03	2880.00	2885.00	2880.00	-155.00	2	3392
12:34:01	2875.00	2880.00	2880.00	-155.00	1	3390
12:33:57	2875.00	2880.00	2880.00	-155.00	1	3389
12:31:34	2880.00	2885.00	2880.00	-155.00	2	3388
12:31:34	2880.00	2885.00	2880.00	-155.00	4	3386
12:31:34	2880.00	2885.00	2880.00	-155.00	2	3382
12:31:34	2880.00	2885.00	2880.00	-155.00	1	3380
12:31:34	2880.00	2885.00	2880.00	-155.00	2	3379
12:31:34	2880.00	2885.00	2880.00	-155.00	1	3377
12:31:34	2885.00	2895.00	2885.00	-150.00	5	3376
12:31:32	2890.00	2900.00	2890.00	-145.00	5	3371
12:30:32	2890.00	2900.00	2900.00	-135.00	3	3366
12:29:06	2895.00	2900.00	2895.00	-140.00	1	3363
12:27:43	2890.00	2895.00	2895.00	-140.00	1	3362
12:27:43	2890.00	2895.00	2895.00	-140.00	2	3361
12:27:40	2890.00	2895.00	2895.00	-140.00	1	3359
12:26:41	2885.00	2890.00	2890.00	-145.00	1	3358
12:26:41	2885.00	2890.00	2890.00	-145.00	2	3357
12:26:41	2885.00	2890.00	2890.00	-145.00	1	3355
12:24:25	2885.00	2890.00	2885.00	-150.00	1	3354
12:24:03	2885.00	2890.00	2885.00	-150.00	1	3353
12:23:43	2885.00	2890.00	2885.00	-150.00	1	3352
12:22:15	2885.00	2890.00	2885.00	-150.00	1	3351
12:21:57	2885.00	2890.00	2885.00	-150.00	1	3350
12:21:23	2885.00	2890.00	2885.00	-150.00	1	3349
12:21:12	2885.00	2890.00	2885.00	-150.00	2	3348
12:20:59	2885.00	2890.00	2885.00	-150.00	5	3346
12:20:00	2890.00	2895.00	2890.00	-145.00	6	3341
12:19:14	2895.00	2900.00	2895.00	-140.00	2	3335
12:17:51	2895.00	2905.00	2895.00	-140.00	1	3333
12:17:51	2895.00	2905.00	2895.00	-140.00	1	3332
12:14:26	2900.00	2905.00	2900.00	-135.00	1	3331
12:13:41	2900.00	2905.00	2900.00	-135.00	1	3330
12:12:59	2895.00	2900.00	2900.00	-135.00	2	3329
12:12:09	2900.00	2905.00	2900.00	-135.00	2	3327
12:12:09	2900.00	2905.00	2900.00	-135.00	1	3325
12:12:09	2900.00	2905.00	2900.00	-135.00	1	3324
12:11:05	2895.00	2900.00	2900.00	-135.00	1	3323
12:11:03	2895.00	2900.00	2900.00	-135.00	1	3322
12:10:49	2895.00	2900.00	2900.00	-135.00	1	3321
12:10:45	2895.00	2900.00	2900.00	-135.00	2	3320
12:10:15	2895.00	2900.00	2900.00	-135.00	1	3318
12:09:40	2885.00	2895.00	2895.00	-140.00	6	3317
12:09:40	2890.00	2895.00	2890.00	-145.00	1	3311
12:08:48	2890.00	2895.00	2890.00	-145.00	1	3310
12:08:00	2890.00	2895.00	2890.00	-145.00	1	3309
12:07:23	2890.00	2900.00	2890.00	-145.00	1	3308
12:07:21	2895.00	2900.00	2895.00	-140.00	1	3307
12:07:00	2890.00	2900.00	2900.00	-135.00	1	3306
12:07:00	2895.00	2900.00	2895.00	-140.00	1	3305
12:06:45	2895.00	2900.00	2895.00	-140.00	1	3304
12:06:00	2900.00	2905.00	2900.00	-135.00	1	3303
12:06:00	2900.00	2905.00	2900.00	-135.00	1	3302
12:05:52	2900.00	2905.00	2900.00	-135.00	5	3301
12:05:44	2900.00	2905.00	2900.00	-135.00	1	3296
12:05:30	2900.00	2910.00	2900.00	-135.00	1	3295
12:05:07	2905.00	2910.00	2905.00	-130.00	1	3294
12:05:00	2905.00	2910.00	2905.00	-130.00	1	3293
12:05:00	2905.00	2910.00	2905.00	-130.00	1	3292
12:04:53	2905.00	2910.00	2905.00	-130.00	1	3291
12:04:49	2905.00	2910.00	2905.00	-130.00	1	3290
12:04:44	2905.00	2910.00	2905.00	-130.00	1	3289
12:04:40	2905.00	2910.00	2905.00	-130.00	1	3288
12:04:15	2905.00	2910.00	2905.00	-130.00	1	3287
12:04:00	2905.00	2915.00	2905.00	-130.00	1	3286
12:03:52	2910.00	2915.00	2910.00	-125.00	1	3285
12:03:43	2910.00	2915.00	2910.00	-125.00	1	3284
12:03:39	2910.00	2915.00	2910.00	-125.00	2	3283
12:03:05	2915.00	2920.00	2915.00	-120.00	1	3281
12:03:02	2915.00	2920.00	2915.00	-120.00	2	3280
12:03:00	2915.00	2920.00	2915.00	-120.00	1	3278
12:03:00	2915.00	2920.00	2915.00	-120.00	1	3277
12:02:45	2920.00	2925.00	2920.00	-115.00	1	3276
12:02:43	2920.00	2925.00	2920.00	-115.00	1	3275
12:02:41	2920.00	2925.00	2920.00	-115.00	2	3274
12:02:40	2920.00	2925.00	2920.00	-115.00	1	3272
12:02:36	2920.00	2925.00	2920.00	-115.00	1	3271
12:02:19	2920.00	2925.00	2925.00	-110.00	1	3270
12:02:09	2925.00	2930.00	2925.00	-110.00	1	3269
12:02:05	2925.00	2930.00	2925.00	-110.00	1	3268
12:02:00	2925.00	2930.00	2925.00	-110.00	1	3267
12:01:38	2925.00	2930.00	2930.00	-105.00	1	3266
12:01:13	2930.00	2935.00	2930.00	-105.00	2	3265
12:01:09	2930.00	2935.00	2930.00	-105.00	1	3263
12:00:48	2930.00	2935.00	2930.00	-105.00	1	3262
12:00:43	2925.00	2930.00	2930.00	-105.00	4	3261
12:00:24	2925.00	2930.00	2930.00	-105.00	1	3257
11:59:32	2925.00	2930.00	2930.00	-105.00	3	3256
11:59:20	2930.00	2935.00	2930.00	-105.00	2	3253
11:59:17	2930.00	2935.00	2930.00	-105.00	1	3251
11:58:58	2930.00	2935.00	2930.00	-105.00	1	3250
11:57:56	2935.00	2940.00	2935.00	-100.00	2	3249
11:57:31	2935.00	2940.00	2935.00	-100.00	1	3247
11:57:02	2930.00	2935.00	2935.00	-100.00	1	3246
11:56:59	2930.00	2935.00	2935.00	-100.00	1	3245
11:56:44	2930.00	2935.00	2935.00	-100.00	1	3244
11:56:39	2930.00	2935.00	2930.00	-105.00	1	3243
11:56:22	2930.00	2935.00	2930.00	-105.00	1	3242
11:56:09	2930.00	2935.00	2935.00	-100.00	1	3241
11:55:28	2930.00	2935.00	2935.00	-100.00	1	3240
11:55:25	2935.00	2945.00	2935.00	-100.00	1	3239
11:55:23	2935.00	2945.00	2935.00	-100.00	1	3238
11:55:23	2935.00	2940.00	2940.00	-95.00	1	3237
11:55:22	2935.00	2940.00	2940.00	-95.00	1	3236
11:55:18	2935.00	2940.00	2940.00	-95.00	1	3235
11:55:18	2935.00	2940.00	2935.00	-100.00	1	3234
11:55:15	2940.00	2945.00	2940.00	-95.00	2	3233
11:55:15	2940.00	2945.00	2940.00	-95.00	1	3231
11:55:12	2940.00	2945.00	2940.00	-95.00	1	3230
11:55:12	2940.00	2945.00	2940.00	-95.00	1	3229
11:55:11	2940.00	2945.00	2940.00	-95.00	1	3228
11:55:10	2940.00	2945.00	2940.00	-95.00	1	3227
11:55:00	2935.00	2940.00	2940.00	-95.00	2	3226
11:54:59	2935.00	2940.00	2940.00	-95.00	1	3224
11:54:56	2935.00	2940.00	2940.00	-95.00	1	3223
11:54:56	2935.00	2940.00	2940.00	-95.00	1	3222
11:54:54	2935.00	2940.00	2940.00	-95.00	1	3221
11:54:52	2935.00	2940.00	2940.00	-95.00	1	3220
11:54:50	2930.00	2935.00	2935.00	-100.00	2	3219
11:54:48	2930.00	2935.00	2935.00	-100.00	2	3217
11:54:43	2930.00	2935.00	2935.00	-100.00	1	3215
11:54:37	2930.00	2935.00	2935.00	-100.00	1	3214
11:54:36	2925.00	2930.00	2930.00	-105.00	1	3213
11:54:36	2925.00	2930.00	2930.00	-105.00	1	3212
11:54:36	2925.00	2930.00	2930.00	-105.00	2	3211
11:54:34	2925.00	2930.00	2930.00	-105.00	1	3209
11:54:33	2925.00	2930.00	2930.00	-105.00	1	3208
11:54:33	2925.00	2930.00	2930.00	-105.00	1	3207
11:54:31	2925.00	2930.00	2930.00	-105.00	1	3206
11:54:31	2925.00	2930.00	2930.00	-105.00	1	3205
11:54:30	2925.00	2930.00	2930.00	-105.00	1	3204
11:54:30	2925.00	2930.00	2930.00	-105.00	1	3203
11:54:30	2925.00	2930.00	2925.00	-110.00	1	3202
11:54:28	2925.00	2930.00	2930.00	-105.00	1	3201
11:54:28	2925.00	2930.00	2930.00	-105.00	2	3200
11:54:24	2925.00	2930.00	2930.00	-105.00	1	3198
11:54:21	2920.00	2925.00	2925.00	-110.00	11	3197
11:54:04	2915.00	2925.00	2925.00	-110.00	1	3186
11:53:59	2915.00	2920.00	2920.00	-115.00	1	3185
11:53:40	2915.00	2920.00	2920.00	-115.00	1	3184
11:53:30	2920.00	2925.00	2920.00	-115.00	1	3183
11:53:27	2920.00	2925.00	2920.00	-115.00	1	3182
11:52:46	2915.00	2920.00	2920.00	-115.00	1	3181
11:52:29	2915.00	2920.00	2920.00	-115.00	2	3180
11:52:15	2915.00	2920.00	2920.00	-115.00	3	3178
11:52:07	2915.00	2920.00	2920.00	-115.00	1	3175
11:51:57	2920.00	2925.00	2920.00	-115.00	1	3174
11:51:27	2920.00	2925.00	2920.00	-115.00	1	3173
11:51:24	2915.00	2920.00	2920.00	-115.00	2	3172
11:51:14	2915.00	2920.00	2920.00	-115.00	1	3170
11:51:14	2920.00	2925.00	2920.00	-115.00	1	3169
11:50:53	2910.00	2920.00	2920.00	-115.00	2	3168
11:50:51	2910.00	2920.00	2920.00	-115.00	1	3166
11:50:35	2910.00	2920.00	2920.00	-115.00	1	3165
11:50:26	2905.00	2920.00	2920.00	-115.00	2	3164
11:50:17	2915.00	2920.00	2920.00	-115.00	1	3162
11:50:00	2910.00	2915.00	2915.00	-120.00	1	3161
11:49:36	2905.00	2910.00	2910.00	-125.00	1	3160
11:49:17	2905.00	2910.00	2910.00	-125.00	1	3159
11:49:11	2905.00	2910.00	2910.00	-125.00	1	3158
11:48:50	2905.00	2910.00	2905.00	-130.00	1	3157
11:48:15	2905.00	2910.00	2905.00	-130.00	1	3156
11:48:02	2900.00	2905.00	2905.00	-130.00	1	3155
11:47:58	2905.00	2910.00	2905.00	-130.00	1	3154
11:47:12	2905.00	2910.00	2910.00	-125.00	1	3153
11:46:47	2910.00	2915.00	2910.00	-125.00	4	3152
11:46:46	2915.00	2920.00	2915.00	-120.00	1	3148
11:46:41	2910.00	2915.00	2915.00	-120.00	1	3147
11:46:31	2915.00	2920.00	2915.00	-120.00	1	3146
11:46:16	2910.00	2915.00	2915.00	-120.00	2	3145
11:45:27	2915.00	2920.00	2915.00	-120.00	1	3143
11:44:47	2915.00	2920.00	2910.00	-125.00	2	3142
11:44:47	2915.00	2920.00	2915.00	-120.00	1	3140
11:44:40	2915.00	2920.00	2915.00	-120.00	1	3139
11:44:40	2915.00	2920.00	2920.00	-115.00	1	3138
11:44:37	2915.00	2920.00	2915.00	-120.00	1	3137
11:44:37	2910.00	2915.00	2915.00	-120.00	2	3136
11:44:36	2910.00	2915.00	2915.00	-120.00	1	3134
11:44:06	2905.00	2910.00	2910.00	-125.00	5	3133
11:43:03	2900.00	2910.00	2900.00	-135.00	1	3128
11:42:51	2900.00	2905.00	2905.00	-130.00	1	3127
11:42:43	2900.00	2905.00	2905.00	-130.00	1	3126
11:42:42	2900.00	2905.00	2905.00	-130.00	1	3125
11:42:31	2900.00	2905.00	2905.00	-130.00	1	3124
11:42:10	2895.00	2900.00	2900.00	-135.00	1	3123
11:41:55	2895.00	2900.00	2900.00	-135.00	1	3122
11:41:19	2895.00	2900.00	2900.00	-135.00	1	3121
11:41:19	2895.00	2900.00	2900.00	-135.00	1	3120
11:41:19	2895.00	2900.00	2900.00	-135.00	3	3119
11:41:12	2890.00	2895.00	2895.00	-140.00	1	3116
11:41:06	2885.00	2890.00	2890.00	-145.00	1	3115
11:41:00	2885.00	2890.00	2890.00	-145.00	1	3114
11:40:14	2890.00	2895.00	2890.00	-145.00	1	3113
11:40:12	2890.00	2895.00	2890.00	-145.00	1	3112
11:38:18	2890.00	2900.00	2890.00	-145.00	1	3111
11:38:02	2885.00	2890.00	2890.00	-145.00	1	3110
11:37:44	2885.00	2890.00	2890.00	-145.00	1	3109
11:37:29	2890.00	2895.00	2890.00	-145.00	3	3108
11:37:26	2895.00	2900.00	2895.00	-140.00	5	3105
11:37:13	2900.00	2905.00	2900.00	-135.00	1	3100
11:37:12	2900.00	2905.00	2900.00	-135.00	1	3099
11:37:11	2900.00	2905.00	2900.00	-135.00	1	3098
11:37:04	2895.00	2900.00	2900.00	-135.00	1	3097
11:36:51	2900.00	2905.00	2900.00	-135.00	1	3096
11:36:46	2895.00	2900.00	2900.00	-135.00	1	3095
11:36:46	2895.00	2900.00	2900.00	-135.00	1	3094
11:36:39	2895.00	2900.00	2900.00	-135.00	1	3093
11:36:30	2895.00	2900.00	2900.00	-135.00	1	3092
11:36:19	2895.00	2900.00	2900.00	-135.00	1	3091
11:36:15	2900.00	2905.00	2900.00	-135.00	1	3090
11:36:15	2900.00	2905.00	2900.00	-135.00	1	3089
11:36:15	2895.00	2900.00	2900.00	-135.00	3	3088
11:36:05	2895.00	2900.00	2900.00	-135.00	1	3085
11:35:59	2895.00	2900.00	2900.00	-135.00	1	3084
11:35:56	2895.00	2900.00	2900.00	-135.00	1	3083
11:35:48	2900.00	2905.00	2900.00	-135.00	1	3082
11:35:47	2895.00	2900.00	2900.00	-135.00	1	3081
11:35:41	2895.00	2900.00	2895.00	-140.00	1	3080
11:35:34	2900.00	2905.00	2900.00	-135.00	1	3079
11:35:31	2900.00	2905.00	2895.00	-140.00	3	3078
11:35:31	2900.00	2905.00	2900.00	-135.00	2	3075
11:35:17	2895.00	2905.00	2905.00	-130.00	1	3073
11:35:17	2895.00	2900.00	2900.00	-135.00	1	3072
11:35:17	2895.00	2900.00	2900.00	-135.00	1	3071
11:35:17	2895.00	2900.00	2900.00	-135.00	1	3070
11:35:17	2895.00	2900.00	2900.00	-135.00	2	3069
11:35:17	2890.00	2900.00	2900.00	-135.00	2	3067
11:35:17	2890.00	2895.00	2900.00	-135.00	6	3065
11:35:17	2890.00	2895.00	2895.00	-140.00	2	3059
11:35:17	2890.00	2895.00	2895.00	-140.00	4	3057
11:34:49	2890.00	2895.00	2890.00	-145.00	1	3053
11:34:41	2890.00	2895.00	2890.00	-145.00	1	3052
11:34:39	2890.00	2895.00	2890.00	-145.00	1	3051
11:34:11	2885.00	2890.00	2890.00	-145.00	4	3050
11:34:11	2885.00	2890.00	2890.00	-145.00	5	3046
11:33:41	2885.00	2890.00	2890.00	-145.00	2	3041
11:33:32	2885.00	2890.00	2885.00	-150.00	1	3039
11:33:24	2880.00	2885.00	2885.00	-150.00	2	3038
11:33:19	2880.00	2885.00	2885.00	-150.00	1	3036
11:33:19	2880.00	2885.00	2885.00	-150.00	1	3035
11:32:48	2880.00	2885.00	2885.00	-150.00	1	3034
11:32:36	2885.00	2890.00	2885.00	-150.00	1	3033
11:32:33	2885.00	2890.00	2885.00	-150.00	1	3032
11:32:29	2885.00	2890.00	2885.00	-150.00	1	3031
11:32:17	2885.00	2890.00	2885.00	-150.00	1	3030
11:32:11	2880.00	2890.00	2890.00	-145.00	1	3029
11:31:36	2885.00	2890.00	2885.00	-150.00	1	3028
11:31:17	2880.00	2885.00	2885.00	-150.00	7	3027
11:31:17	2875.00	2880.00	2880.00	-155.00	5	3020
11:31:17	2875.00	2880.00	2880.00	-155.00	1	3015
11:31:09	2875.00	2880.00	2880.00	-155.00	1	3014
11:31:04	2875.00	2880.00	2875.00	-160.00	1	3013
11:30:59	2870.00	2875.00	2875.00	-160.00	1	3012
11:30:51	2870.00	2875.00	2875.00	-160.00	1	3011
11:30:21	2875.00	2880.00	2875.00	-160.00	1	3010
11:30:06	2870.00	2875.00	2875.00	-160.00	1	3009
11:30:00	2870.00	2875.00	2875.00	-160.00	1	3008
11:30:00	2870.00	2875.00	2875.00	-160.00	1	3007
11:29:56	2865.00	2870.00	2870.00	-165.00	1	3006
11:29:56	2865.00	2870.00	2870.00	-165.00	2	3005
11:29:54	2865.00	2870.00	2870.00	-165.00	1	3003
11:29:53	2865.00	2870.00	2870.00	-165.00	1	3002
11:29:40	2865.00	2870.00	2870.00	-165.00	2	3001
11:27:13	2870.00	2875.00	2870.00	-165.00	1	2999
11:27:12	2870.00	2875.00	2870.00	-165.00	1	2998
11:27:09	2870.00	2875.00	2870.00	-165.00	1	2997
11:27:05	2870.00	2875.00	2870.00	-165.00	1	2996
11:26:35	2870.00	2875.00	2870.00	-165.00	1	2995
11:26:28	2870.00	2875.00	2870.00	-165.00	1	2994
11:26:05	2870.00	2875.00	2870.00	-165.00	1	2993
11:25:24	2875.00	2880.00	2875.00	-160.00	4	2992
11:25:24	2875.00	2880.00	2875.00	-160.00	2	2988
11:25:21	2880.00	2885.00	2880.00	-155.00	2	2986
11:24:50	2875.00	2880.00	2880.00	-155.00	1	2984
11:24:37	2880.00	2885.00	2880.00	-155.00	1	2983
11:24:30	2875.00	2880.00	2880.00	-155.00	1	2982
11:24:12	2875.00	2880.00	2880.00	-155.00	1	2981
11:24:02	2875.00	2880.00	2880.00	-155.00	1	2980
11:23:51	2875.00	2885.00	2885.00	-150.00	2	2979
11:23:50	2880.00	2885.00	2880.00	-155.00	1	2977
11:23:49	2880.00	2885.00	2880.00	-155.00	3	2976
11:23:23	2875.00	2885.00	2885.00	-150.00	3	2973
11:23:16	2870.00	2880.00	2880.00	-155.00	1	2970
11:22:56	2880.00	2885.00	2880.00	-155.00	1	2969
11:22:54	2880.00	2885.00	2880.00	-155.00	1	2968
11:22:54	2880.00	2885.00	2880.00	-155.00	1	2967
11:22:53	2880.00	2885.00	2880.00	-155.00	1	2966
11:22:51	2880.00	2885.00	2880.00	-155.00	1	2965
11:22:49	2880.00	2885.00	2880.00	-155.00	1	2964
11:22:46	2880.00	2885.00	2885.00	-150.00	1	2963
11:22:45	2885.00	2890.00	2885.00	-150.00	1	2962
11:22:42	2880.00	2885.00	2885.00	-150.00	1	2961
11:22:42	2885.00	2890.00	2885.00	-150.00	1	2960
11:22:39	2880.00	2885.00	2885.00	-150.00	1	2959
11:22:37	2880.00	2885.00	2885.00	-150.00	1	2958
11:22:36	2880.00	2885.00	2885.00	-150.00	1	2957
11:22:33	2880.00	2885.00	2885.00	-150.00	1	2956
11:22:33	2880.00	2885.00	2885.00	-150.00	1	2955
11:22:30	2880.00	2885.00	2885.00	-150.00	1	2954
11:22:28	2880.00	2885.00	2885.00	-150.00	1	2953
11:22:22	2880.00	2885.00	2885.00	-150.00	1	2952
11:22:19	2880.00	2885.00	2885.00	-150.00	1	2951
11:22:17	2875.00	2880.00	2880.00	-155.00	1	2950
11:22:17	2875.00	2880.00	2880.00	-155.00	1	2949
11:22:17	2875.00	2880.00	2880.00	-155.00	2	2948
11:22:12	2870.00	2880.00	2880.00	-155.00	2	2946
11:22:10	2870.00	2875.00	2875.00	-160.00	1	2944
11:22:07	2870.00	2875.00	2875.00	-160.00	1	2943
11:22:04	2875.00	2880.00	2875.00	-160.00	1	2942
11:21:39	2875.00	2880.00	2875.00	-160.00	1	2941
11:21:32	2870.00	2875.00	2875.00	-160.00	1	2940
11:21:29	2870.00	2875.00	2875.00	-160.00	1	2939
11:21:18	2870.00	2875.00	2875.00	-160.00	1	2938
11:20:31	2865.00	2870.00	2870.00	-165.00	2	2937
11:20:27	2865.00	2870.00	2870.00	-165.00	1	2935
11:20:19	2860.00	2870.00	2870.00	-165.00	1	2934
11:20:15	2865.00	2870.00	2870.00	-165.00	2	2933
11:20:14	2865.00	2870.00	2865.00	-170.00	1	2931
11:20:13	2865.00	2870.00	2870.00	-165.00	1	2930
11:20:10	2865.00	2870.00	2865.00	-170.00	1	2929
11:19:49	2860.00	2865.00	2865.00	-170.00	1	2928
11:19:49	2860.00	2865.00	2865.00	-170.00	1	2927
11:19:47	2855.00	2860.00	2860.00	-175.00	3	2926
11:19:41	2855.00	2860.00	2855.00	-180.00	1	2923
11:19:06	2850.00	2860.00	2860.00	-175.00	1	2922
11:19:06	2855.00	2860.00	2855.00	-180.00	1	2921
11:18:40	2850.00	2860.00	2860.00	-175.00	1	2920
11:18:28	2855.00	2860.00	2855.00	-180.00	1	2919
11:18:18	2855.00	2860.00	2855.00	-180.00	2	2918
11:18:06	2855.00	2860.00	2860.00	-175.00	1	2916
11:17:51	2855.00	2860.00	2860.00	-175.00	2	2915
11:17:24	2860.00	2865.00	2860.00	-175.00	2	2913
11:17:17	2860.00	2865.00	2860.00	-175.00	1	2911
11:17:03	2850.00	2865.00	2865.00	-170.00	1	2910
11:16:51	2855.00	2860.00	2860.00	-175.00	1	2909
11:16:37	2860.00	2865.00	2860.00	-175.00	2	2908
11:16:28	2865.00	2870.00	2865.00	-170.00	1	2906
11:16:21	2865.00	2870.00	2865.00	-170.00	1	2905
11:16:21	2860.00	2865.00	2865.00	-170.00	1	2904
11:16:18	2860.00	2865.00	2865.00	-170.00	1	2903
11:16:09	2855.00	2865.00	2865.00	-170.00	1	2902
11:16:08	2850.00	2865.00	2865.00	-170.00	2	2901
11:16:05	2865.00	2870.00	2865.00	-170.00	1	2899
11:15:59	2865.00	2870.00	2870.00	-165.00	1	2898
11:15:42	2860.00	2865.00	2865.00	-170.00	4	2897
11:15:42	2855.00	2860.00	2860.00	-175.00	3	2893
11:15:42	2850.00	2855.00	2855.00	-180.00	1	2890
11:15:30	2855.00	2860.00	2855.00	-180.00	1	2889
11:15:15	2855.00	2865.00	2855.00	-180.00	1	2888
11:15:11	2855.00	2865.00	2865.00	-170.00	1	2887
11:15:09	2860.00	2865.00	2860.00	-175.00	2	2886
11:15:09	2860.00	2865.00	2860.00	-175.00	1	2884
11:15:09	2860.00	2865.00	2860.00	-175.00	1	2883
11:14:20	2855.00	2860.00	2860.00	-175.00	1	2882
11:14:09	2860.00	2865.00	2860.00	-175.00	1	2881
11:13:59	2860.00	2865.00	2860.00	-175.00	2	2880
11:13:59	2860.00	2865.00	2865.00	-170.00	1	2878
11:13:55	2860.00	2865.00	2860.00	-175.00	1	2877
11:13:55	2855.00	2860.00	2860.00	-175.00	1	2876
11:13:53	2855.00	2860.00	2860.00	-175.00	2	2875
11:13:52	2855.00	2860.00	2860.00	-175.00	1	2873
11:13:49	2855.00	2860.00	2860.00	-175.00	1	2872
11:13:46	2855.00	2860.00	2860.00	-175.00	1	2871
11:13:34	2855.00	2860.00	2860.00	-175.00	1	2870
11:13:25	2855.00	2860.00	2860.00	-175.00	1	2869
11:13:09	2855.00	2860.00	2855.00	-180.00	1	2868
11:13:08	2855.00	2860.00	2855.00	-180.00	3	2867
11:12:59	2850.00	2855.00	2855.00	-180.00	1	2864
11:12:54	2850.00	2855.00	2855.00	-180.00	1	2863
11:12:47	2850.00	2855.00	2855.00	-180.00	1	2862
11:12:20	2845.00	2850.00	2850.00	-185.00	1	2861
11:12:20	2845.00	2850.00	2850.00	-185.00	1	2860
11:11:45	2845.00	2855.00	2845.00	-190.00	2	2859
11:11:34	2845.00	2850.00	2850.00	-185.00	1	2857
11:11:30	2850.00	2855.00	2850.00	-185.00	3	2856
11:11:17	2850.00	2860.00	2850.00	-185.00	1	2853
11:11:11	2850.00	2855.00	2855.00	-180.00	1	2852
11:10:58	2850.00	2855.00	2855.00	-180.00	1	2851
11:10:58	2850.00	2860.00	2860.00	-175.00	1	2850
11:10:55	2850.00	2860.00	2860.00	-175.00	1	2849
11:10:54	2855.00	2860.00	2855.00	-180.00	1	2848
11:10:53	2855.00	2860.00	2860.00	-175.00	1	2847
11:10:46	2855.00	2860.00	2860.00	-175.00	1	2846
11:10:40	2855.00	2860.00	2860.00	-175.00	2	2845
11:10:31	2855.00	2860.00	2855.00	-180.00	1	2843
11:10:28	2850.00	2860.00	2860.00	-175.00	1	2842
11:10:26	2855.00	2860.00	2855.00	-180.00	5	2841
11:10:26	2855.00	2860.00	2855.00	-180.00	1	2836
11:10:21	2850.00	2855.00	2855.00	-180.00	1	2835
11:10:20	2850.00	2855.00	2855.00	-180.00	1	2834
11:10:16	2850.00	2855.00	2855.00	-180.00	1	2833
11:10:11	2845.00	2850.00	2855.00	-180.00	1	2832
11:10:11	2845.00	2850.00	2850.00	-185.00	1	2831
11:10:06	2845.00	2855.00	2855.00	-180.00	1	2830
11:09:39	2840.00	2845.00	2845.00	-190.00	1	2829
11:09:35	2835.00	2845.00	2845.00	-190.00	1	2828
11:09:35	2835.00	2840.00	2840.00	-195.00	1	2827
11:09:19	2830.00	2835.00	2840.00	-195.00	2	2826
11:09:19	2830.00	2835.00	2835.00	-200.00	2	2824
11:09:05	2835.00	2840.00	2835.00	-200.00	1	2822
11:08:56	2840.00	2850.00	2840.00	-195.00	1	2821
11:08:53	2845.00	2850.00	2845.00	-190.00	3	2820
11:08:53	2845.00	2850.00	2845.00	-190.00	1	2817
11:08:22	2850.00	2855.00	2850.00	-185.00	1	2816
11:08:19	2845.00	2850.00	2850.00	-185.00	1	2815
11:08:13	2850.00	2855.00	2850.00	-185.00	1	2814
11:08:06	2850.00	2855.00	2850.00	-185.00	1	2813
11:08:05	2845.00	2855.00	2855.00	-180.00	1	2812
11:08:05	2840.00	2845.00	2850.00	-185.00	2	2811
11:08:01	2850.00	2855.00	2850.00	-185.00	1	2809
11:08:00	2845.00	2850.00	2850.00	-185.00	1	2808
11:07:57	2850.00	2855.00	2850.00	-185.00	1	2807
11:07:56	2845.00	2855.00	2855.00	-180.00	2	2806
11:07:55	2845.00	2850.00	2850.00	-185.00	1	2804
11:07:54	2850.00	2855.00	2850.00	-185.00	2	2803
11:07:53	2845.00	2850.00	2850.00	-185.00	1	2801
11:07:51	2845.00	2850.00	2850.00	-185.00	1	2800
11:07:49	2845.00	2850.00	2850.00	-185.00	1	2799
11:07:47	2845.00	2850.00	2850.00	-185.00	1	2798
11:07:42	2845.00	2850.00	2850.00	-185.00	1	2797
11:07:39	2845.00	2850.00	2850.00	-185.00	1	2796
11:07:39	2845.00	2850.00	2845.00	-190.00	1	2795
11:07:35	2840.00	2845.00	2845.00	-190.00	3	2794
11:07:35	2840.00	2845.00	2845.00	-190.00	5	2791
11:07:15	2835.00	2840.00	2840.00	-195.00	1	2786
11:07:03	2840.00	2845.00	2840.00	-195.00	1	2785
11:07:02	2835.00	2840.00	2840.00	-195.00	1	2784
11:07:02	2840.00	2845.00	2840.00	-195.00	1	2783
11:07:02	2835.00	2840.00	2840.00	-195.00	1	2782
11:06:57	2835.00	2840.00	2840.00	-195.00	1	2781
11:06:46	2840.00	2845.00	2840.00	-195.00	2	2780
11:06:46	2840.00	2845.00	2845.00	-190.00	1	2778
11:06:28	2840.00	2845.00	2840.00	-195.00	1	2777
11:06:28	2835.00	2840.00	2840.00	-195.00	1	2776
11:06:28	2830.00	2835.00	2835.00	-200.00	9	2775
11:06:20	2830.00	2835.00	2830.00	-205.00	1	2766
11:06:16	2825.00	2830.00	2835.00	-200.00	1	2765
11:06:16	2825.00	2830.00	2830.00	-205.00	1	2764
11:06:08	2825.00	2830.00	2830.00	-205.00	1	2763
11:06:04	2830.00	2835.00	2830.00	-205.00	2	2762
11:06:03	2830.00	2835.00	2830.00	-205.00	1	2760
11:05:54	2830.00	2835.00	2830.00	-205.00	1	2759
11:05:54	2825.00	2830.00	2830.00	-205.00	1	2758
11:05:54	2825.00	2830.00	2830.00	-205.00	1	2757
11:05:52	2825.00	2830.00	2830.00	-205.00	3	2756
11:05:43	2825.00	2830.00	2830.00	-205.00	1	2753
11:05:40	2820.00	2830.00	2830.00	-205.00	1	2752
11:05:34	2820.00	2830.00	2830.00	-205.00	1	2751
11:05:18	2815.00	2825.00	2825.00	-210.00	1	2750
11:05:00	2815.00	2825.00	2815.00	-220.00	1	2749
11:04:59	2820.00	2825.00	2820.00	-215.00	1	2748
11:04:59	2820.00	2825.00	2825.00	-210.00	2	2747
11:04:52	2815.00	2820.00	2820.00	-215.00	1	2745
11:04:49	2820.00	2825.00	2820.00	-215.00	1	2744
11:04:48	2815.00	2820.00	2820.00	-215.00	1	2743
11:04:33	2815.00	2825.00	2815.00	-220.00	1	2742
11:04:33	2815.00	2825.00	2825.00	-210.00	1	2741
11:04:33	2815.00	2820.00	2820.00	-215.00	1	2740
11:04:08	2815.00	2820.00	2815.00	-220.00	1	2739
11:04:05	2810.00	2815.00	2815.00	-220.00	1	2738
11:03:58	2805.00	2810.00	2810.00	-225.00	2	2737
11:03:51	2795.00	2805.00	2805.00	-230.00	1	2735
11:03:51	2790.00	2800.00	2800.00	-235.00	4	2734
11:03:35	2795.00	2800.00	2795.00	-240.00	1	2730
11:03:12	2800.00	2805.00	2800.00	-235.00	1	2729
11:03:07	2800.00	2805.00	2805.00	-230.00	2	2728
11:03:06	2780.00	2810.00	2810.00	-225.00	1	2726
11:03:06	2780.00	2805.00	2805.00	-230.00	1	2725
11:03:06	2795.00	2810.00	2780.00	-255.00	10	2724
11:03:06	2795.00	2810.00	2785.00	-250.00	3	2714
11:03:06	2795.00	2810.00	2790.00	-245.00	4	2711
11:03:06	2795.00	2810.00	2795.00	-240.00	3	2707
11:03:01	2795.00	2800.00	2800.00	-235.00	1	2704
11:02:54	2800.00	2810.00	2800.00	-235.00	1	2703
11:02:52	2800.00	2810.00	2800.00	-235.00	1	2702
11:02:51	2800.00	2805.00	2805.00	-230.00	1	2701
11:02:50	2800.00	2805.00	2800.00	-235.00	2	2700
11:02:49	2800.00	2805.00	2800.00	-235.00	1	2698
11:02:45	2805.00	2810.00	2805.00	-230.00	1	2697
11:02:40	2800.00	2805.00	2805.00	-230.00	1	2696
11:02:31	2800.00	2805.00	2805.00	-230.00	1	2695
11:02:29	2800.00	2805.00	2800.00	-235.00	1	2694
11:02:24	2800.00	2810.00	2800.00	-235.00	5	2693
11:02:22	2800.00	2805.00	2810.00	-225.00	4	2688
11:02:22	2800.00	2805.00	2805.00	-230.00	1	2684
11:02:19	2800.00	2810.00	2800.00	-235.00	1	2683
11:02:19	2800.00	2810.00	2800.00	-235.00	3	2682
11:02:15	2800.00	2805.00	2805.00	-230.00	2	2679
11:02:15	2800.00	2805.00	2805.00	-230.00	1	2677
11:02:11	2800.00	2810.00	2800.00	-235.00	1	2676
11:02:09	2800.00	2805.00	2805.00	-230.00	3	2675
11:01:56	2800.00	2805.00	2805.00	-230.00	1	2672
11:01:54	2805.00	2810.00	2805.00	-230.00	4	2671
11:01:50	2800.00	2805.00	2805.00	-230.00	1	2667
11:01:49	2800.00	2810.00	2800.00	-235.00	1	2666
11:01:48	2800.00	2805.00	2805.00	-230.00	3	2665
11:01:47	2800.00	2805.00	2800.00	-235.00	1	2662
11:01:44	2800.00	2805.00	2805.00	-230.00	1	2661
11:01:43	2800.00	2805.00	2800.00	-235.00	1	2660
11:01:31	2800.00	2805.00	2805.00	-230.00	1	2659
11:01:20	2805.00	2810.00	2805.00	-230.00	1	2658
11:01:03	2800.00	2805.00	2805.00	-230.00	1	2657
11:00:57	2800.00	2805.00	2805.00	-230.00	1	2656
11:00:57	2800.00	2805.00	2805.00	-230.00	1	2655
11:00:57	2800.00	2810.00	2800.00	-235.00	1	2654
11:00:56	2800.00	2810.00	2810.00	-225.00	1	2653
11:00:54	2800.00	2805.00	2805.00	-230.00	2	2652
11:00:54	2800.00	2810.00	2800.00	-235.00	1	2650
11:00:53	2800.00	2815.00	2800.00	-235.00	1	2649
11:00:52	2800.00	2805.00	2805.00	-230.00	1	2648
11:00:52	2800.00	2810.00	2810.00	-225.00	3	2647
11:00:52	2800.00	2810.00	2810.00	-225.00	1	2644
11:00:52	2800.00	2810.00	2810.00	-225.00	1	2643
11:00:52	2805.00	2810.00	2800.00	-235.00	2	2642
11:00:52	2805.00	2810.00	2805.00	-230.00	3	2640
11:00:52	2805.00	2810.00	2805.00	-230.00	1	2637
11:00:50	2805.00	2810.00	2805.00	-230.00	1	2636
11:00:49	2805.00	2810.00	2805.00	-230.00	1	2635
11:00:49	2805.00	2810.00	2805.00	-230.00	1	2634
11:00:45	2805.00	2810.00	2805.00	-230.00	1	2633
11:00:43	2805.00	2810.00	2805.00	-230.00	2	2632
11:00:34	2810.00	2815.00	2810.00	-225.00	1	2630
11:00:25	2810.00	2815.00	2810.00	-225.00	1	2629
11:00:24	2810.00	2815.00	2810.00	-225.00	2	2628
11:00:23	2810.00	2815.00	2810.00	-225.00	1	2626
11:00:22	2810.00	2815.00	2815.00	-220.00	1	2625
11:00:15	2810.00	2815.00	2810.00	-225.00	1	2624
11:00:13	2810.00	2815.00	2810.00	-225.00	1	2623
11:00:12	2810.00	2815.00	2810.00	-225.00	1	2622
11:00:10	2810.00	2815.00	2810.00	-225.00	1	2621
11:00:04	2810.00	2815.00	2810.00	-225.00	2	2620
11:00:04	2810.00	2815.00	2810.00	-225.00	2	2618
10:59:51	2810.00	2815.00	2815.00	-220.00	1	2616
10:59:48	2815.00	2820.00	2815.00	-220.00	4	2615
10:59:33	2815.00	2830.00	2815.00	-220.00	1	2611
10:59:29	2815.00	2830.00	2815.00	-220.00	1	2610
10:59:19	2815.00	2820.00	2820.00	-215.00	1	2609
10:59:19	2820.00	2825.00	2820.00	-215.00	1	2608
10:59:14	2820.00	2825.00	2820.00	-215.00	1	2607
10:58:59	2820.00	2825.00	2820.00	-215.00	1	2606
10:58:53	2825.00	2830.00	2825.00	-210.00	1	2605
10:58:40	2820.00	2825.00	2825.00	-210.00	1	2604
10:58:19	2825.00	2830.00	2825.00	-210.00	1	2603
10:58:17	2820.00	2825.00	2825.00	-210.00	3	2602
10:58:12	2815.00	2820.00	2820.00	-215.00	1	2599
10:58:02	2815.00	2820.00	2820.00	-215.00	1	2598
10:57:58	2820.00	2825.00	2820.00	-215.00	1	2597
10:57:47	2815.00	2820.00	2820.00	-215.00	1	2596
10:57:42	2810.00	2820.00	2820.00	-215.00	1	2595
10:57:42	2810.00	2820.00	2810.00	-225.00	1	2594
10:57:19	2815.00	2825.00	2815.00	-220.00	4	2593
10:57:19	2820.00	2825.00	2820.00	-215.00	4	2589
10:57:19	2820.00	2825.00	2820.00	-215.00	6	2585
10:57:10	2820.00	2825.00	2825.00	-210.00	1	2579
10:56:47	2825.00	2830.00	2825.00	-210.00	2	2578
10:56:41	2830.00	2835.00	2830.00	-205.00	2	2576
10:56:37	2825.00	2830.00	2830.00	-205.00	2	2574
10:56:32	2825.00	2830.00	2830.00	-205.00	2	2572
10:56:12	2820.00	2830.00	2830.00	-205.00	1	2570
10:56:10	2830.00	2835.00	2825.00	-210.00	4	2569
10:56:10	2830.00	2835.00	2830.00	-205.00	1	2565
10:55:56	2825.00	2830.00	2830.00	-205.00	1	2564
10:55:33	2825.00	2830.00	2830.00	-205.00	2	2563
10:55:06	2830.00	2835.00	2830.00	-205.00	1	2561
10:55:05	2830.00	2835.00	2830.00	-205.00	1	2560
10:54:41	2830.00	2835.00	2830.00	-205.00	1	2559
10:54:34	2830.00	2835.00	2830.00	-205.00	1	2558
10:54:33	2830.00	2835.00	2830.00	-205.00	1	2557
10:54:27	2830.00	2835.00	2830.00	-205.00	3	2556
10:53:37	2830.00	2835.00	2835.00	-200.00	1	2553
10:53:35	2830.00	2835.00	2830.00	-205.00	3	2552
10:53:17	2835.00	2840.00	2835.00	-200.00	1	2549
10:52:57	2830.00	2840.00	2840.00	-195.00	1	2548
10:52:52	2830.00	2835.00	2835.00	-200.00	1	2547
10:52:39	2830.00	2835.00	2835.00	-200.00	1	2546
10:52:19	2835.00	2840.00	2835.00	-200.00	1	2545
10:52:04	2840.00	2845.00	2840.00	-195.00	1	2544
10:52:03	2845.00	2850.00	2845.00	-190.00	2	2543
10:52:03	2845.00	2850.00	2845.00	-190.00	1	2541
10:51:51	2845.00	2850.00	2845.00	-190.00	1	2540
10:51:38	2840.00	2845.00	2845.00	-190.00	1	2539
10:51:32	2835.00	2840.00	2845.00	-190.00	4	2538
10:51:32	2835.00	2840.00	2840.00	-195.00	1	2534
10:51:25	2830.00	2840.00	2830.00	-205.00	1	2533
10:51:22	2830.00	2840.00	2840.00	-195.00	2	2532
10:51:13	2830.00	2840.00	2830.00	-205.00	1	2530
10:51:13	2830.00	2835.00	2835.00	-200.00	2	2529
10:51:13	2825.00	2830.00	2830.00	-205.00	4	2527
10:51:05	2825.00	2830.00	2830.00	-205.00	2	2523
10:50:56	2825.00	2830.00	2830.00	-205.00	1	2521
10:50:47	2825.00	2830.00	2830.00	-205.00	1	2520
10:50:42	2835.00	2840.00	2835.00	-200.00	1	2519
10:50:39	2830.00	2840.00	2830.00	-205.00	2	2518
10:50:39	2830.00	2840.00	2830.00	-205.00	1	2516
10:50:37	2830.00	2835.00	2835.00	-200.00	1	2515
10:50:30	2825.00	2835.00	2835.00	-200.00	1	2514
10:50:22	2825.00	2835.00	2835.00	-200.00	4	2513
10:50:22	2825.00	2830.00	2830.00	-205.00	5	2509
10:50:22	2820.00	2825.00	2825.00	-210.00	1	2504
10:50:15	2825.00	2830.00	2825.00	-210.00	2	2503
10:50:06	2820.00	2830.00	2820.00	-215.00	1	2501
10:50:03	2820.00	2830.00	2820.00	-215.00	3	2500
10:50:03	2820.00	2830.00	2820.00	-215.00	1	2497
10:50:03	2825.00	2830.00	2825.00	-210.00	1	2496
10:50:03	2820.00	2825.00	2825.00	-210.00	2	2495
10:49:58	2820.00	2825.00	2820.00	-215.00	1	2493
10:49:57	2815.00	2825.00	2825.00	-210.00	1	2492
10:49:54	2815.00	2820.00	2820.00	-215.00	3	2491
10:49:51	2815.00	2820.00	2820.00	-215.00	1	2488
10:49:49	2820.00	2825.00	2820.00	-215.00	1	2487
10:49:49	2820.00	2825.00	2820.00	-215.00	1	2486
10:49:48	2820.00	2825.00	2820.00	-215.00	1	2485
10:49:45	2820.00	2825.00	2820.00	-215.00	2	2484
10:49:44	2820.00	2825.00	2825.00	-210.00	1	2482
10:49:42	2820.00	2825.00	2820.00	-215.00	1	2481
10:49:41	2820.00	2825.00	2825.00	-210.00	1	2480
10:49:37	2820.00	2830.00	2830.00	-205.00	1	2479
10:49:34	2820.00	2825.00	2825.00	-210.00	1	2478
10:49:34	2825.00	2830.00	2825.00	-210.00	2	2477
10:49:33	2825.00	2830.00	2830.00	-205.00	1	2475
10:49:33	2825.00	2830.00	2830.00	-205.00	1	2474
10:49:33	2825.00	2830.00	2830.00	-205.00	1	2473
10:49:33	2825.00	2830.00	2825.00	-210.00	1	2472
10:49:27	2830.00	2835.00	2830.00	-205.00	1	2471
10:49:27	2830.00	2835.00	2830.00	-205.00	6	2470
10:49:26	2830.00	2835.00	2830.00	-205.00	1	2464
10:49:25	2830.00	2835.00	2830.00	-205.00	3	2463
10:49:20	2830.00	2835.00	2835.00	-200.00	1	2460
10:49:20	2830.00	2835.00	2830.00	-205.00	1	2459
10:49:06	2835.00	2840.00	2835.00	-200.00	1	2458
10:49:06	2835.00	2840.00	2835.00	-200.00	2	2457
10:49:05	2835.00	2840.00	2835.00	-200.00	3	2455
10:48:59	2840.00	2845.00	2840.00	-195.00	1	2452
10:48:57	2840.00	2845.00	2840.00	-195.00	1	2451
10:48:55	2840.00	2845.00	2840.00	-195.00	1	2450
10:48:52	2835.00	2840.00	2840.00	-195.00	1	2449
10:48:47	2840.00	2845.00	2840.00	-195.00	1	2448
10:48:42	2835.00	2845.00	2835.00	-200.00	5	2447
10:48:38	2835.00	2840.00	2840.00	-195.00	3	2442
10:48:38	2835.00	2840.00	2840.00	-195.00	1	2439
10:48:24	2840.00	2845.00	2845.00	-190.00	1	2438
10:48:20	2835.00	2840.00	2840.00	-195.00	1	2437
10:48:20	2840.00	2850.00	2840.00	-195.00	1	2436
10:48:14	2840.00	2850.00	2840.00	-195.00	1	2435
10:48:13	2840.00	2850.00	2840.00	-195.00	1	2434
10:48:13	2835.00	2845.00	2845.00	-190.00	1	2433
10:48:10	2835.00	2840.00	2840.00	-195.00	1	2432
10:48:10	2840.00	2845.00	2840.00	-195.00	4	2431
10:48:10	2840.00	2845.00	2840.00	-195.00	1	2427
10:48:08	2840.00	2850.00	2840.00	-195.00	1	2426
10:48:03	2840.00	2850.00	2840.00	-195.00	1	2425
10:48:02	2845.00	2850.00	2840.00	-195.00	2	2424
10:48:02	2845.00	2850.00	2845.00	-190.00	4	2422
10:48:01	2840.00	2845.00	2845.00	-190.00	7	2418
10:48:01	2840.00	2845.00	2845.00	-190.00	1	2411
10:48:01	2835.00	2840.00	2840.00	-195.00	1	2410
10:48:01	2840.00	2845.00	2840.00	-195.00	1	2409
10:48:00	2840.00	2845.00	2840.00	-195.00	1	2408
10:48:00	2840.00	2845.00	2840.00	-195.00	1	2407
10:47:59	2840.00	2845.00	2840.00	-195.00	1	2406
10:47:57	2840.00	2845.00	2840.00	-195.00	1	2405
10:47:53	2840.00	2845.00	2840.00	-195.00	1	2404
10:47:53	2840.00	2845.00	2840.00	-195.00	1	2403
10:47:52	2845.00	2850.00	2845.00	-190.00	1	2402
10:47:51	2845.00	2850.00	2845.00	-190.00	2	2401
10:47:48	2845.00	2850.00	2845.00	-190.00	1	2399
10:47:45	2845.00	2850.00	2845.00	-190.00	2	2398
10:47:44	2850.00	2855.00	2850.00	-185.00	18	2396
10:47:41	2850.00	2855.00	2850.00	-185.00	1	2378
10:47:39	2850.00	2855.00	2850.00	-185.00	1	2377
10:47:38	2850.00	2855.00	2850.00	-185.00	1	2376
10:47:30	2850.00	2855.00	2855.00	-180.00	1	2375
10:47:29	2855.00	2860.00	2855.00	-180.00	1	2374
10:47:27	2855.00	2860.00	2855.00	-180.00	3	2373
10:47:24	2855.00	2860.00	2855.00	-180.00	1	2370
10:47:17	2855.00	2860.00	2855.00	-180.00	1	2369
10:47:16	2855.00	2860.00	2855.00	-180.00	1	2368
10:47:12	2855.00	2860.00	2855.00	-180.00	1	2367
10:47:09	2855.00	2860.00	2855.00	-180.00	1	2366
10:47:02	2855.00	2860.00	2855.00	-180.00	1	2365
10:46:49	2860.00	2865.00	2860.00	-175.00	1	2364
10:46:48	2860.00	2865.00	2860.00	-175.00	1	2363
10:46:46	2860.00	2865.00	2860.00	-175.00	1	2362
10:46:45	2860.00	2865.00	2860.00	-175.00	1	2361
10:46:43	2860.00	2865.00	2860.00	-175.00	2	2360
10:46:40	2860.00	2865.00	2860.00	-175.00	1	2358
10:46:34	2860.00	2870.00	2860.00	-175.00	1	2357
10:46:34	2860.00	2870.00	2860.00	-175.00	1	2356
10:46:31	2860.00	2865.00	2865.00	-170.00	1	2355
10:46:28	2865.00	2870.00	2865.00	-170.00	1	2354
10:46:27	2860.00	2865.00	2865.00	-170.00	2	2353
10:46:27	2860.00	2865.00	2865.00	-170.00	1	2351
10:46:23	2865.00	2870.00	2865.00	-170.00	1	2350
10:46:23	2865.00	2870.00	2865.00	-170.00	1	2349
10:46:22	2865.00	2870.00	2865.00	-170.00	1	2348
10:46:19	2865.00	2870.00	2865.00	-170.00	1	2347
10:46:14	2865.00	2870.00	2865.00	-170.00	1	2346
10:46:14	2865.00	2870.00	2865.00	-170.00	1	2345
10:46:12	2865.00	2870.00	2865.00	-170.00	1	2344
10:46:12	2860.00	2865.00	2865.00	-170.00	1	2343
10:46:12	2865.00	2870.00	2865.00	-170.00	1	2342
10:46:10	2865.00	2870.00	2865.00	-170.00	3	2341
10:46:10	2860.00	2865.00	2865.00	-170.00	1	2338
10:46:10	2860.00	2865.00	2865.00	-170.00	7	2337
10:46:09	2865.00	2870.00	2865.00	-170.00	8	2330
10:46:09	2865.00	2870.00	2865.00	-170.00	1	2322
10:46:02	2865.00	2870.00	2865.00	-170.00	1	2321
10:45:50	2865.00	2870.00	2865.00	-170.00	1	2320
10:45:24	2870.00	2875.00	2870.00	-165.00	1	2319
10:45:23	2870.00	2875.00	2870.00	-165.00	1	2318
10:45:23	2870.00	2875.00	2870.00	-165.00	2	2317
10:45:23	2870.00	2875.00	2870.00	-165.00	1	2315
10:45:23	2870.00	2875.00	2870.00	-165.00	1	2314
10:45:22	2870.00	2875.00	2870.00	-165.00	1	2313
10:45:20	2870.00	2875.00	2870.00	-165.00	1	2312
10:45:18	2870.00	2875.00	2870.00	-165.00	5	2311
10:45:17	2870.00	2875.00	2870.00	-165.00	2	2306
10:45:12	2870.00	2875.00	2870.00	-165.00	1	2304
10:45:12	2870.00	2875.00	2870.00	-165.00	1	2303
10:45:10	2875.00	2880.00	2875.00	-160.00	1	2302
10:45:10	2875.00	2880.00	2875.00	-160.00	1	2301
10:45:09	2875.00	2880.00	2875.00	-160.00	1	2300
10:45:08	2875.00	2880.00	2875.00	-160.00	1	2299
10:45:08	2875.00	2880.00	2875.00	-160.00	1	2298
10:45:08	2875.00	2880.00	2875.00	-160.00	1	2297
10:45:07	2875.00	2880.00	2875.00	-160.00	1	2296
10:45:05	2875.00	2880.00	2875.00	-160.00	1	2295
10:45:03	2875.00	2880.00	2875.00	-160.00	3	2294
10:44:51	2875.00	2880.00	2875.00	-160.00	1	2291
10:44:46	2875.00	2880.00	2875.00	-160.00	1	2290
10:44:46	2875.00	2880.00	2875.00	-160.00	3	2289
10:44:12	2880.00	2885.00	2880.00	-155.00	14	2286
10:44:04	2880.00	2885.00	2880.00	-155.00	1	2272
10:44:01	2880.00	2885.00	2880.00	-155.00	1	2271
10:43:55	2880.00	2885.00	2880.00	-155.00	1	2270
10:43:51	2880.00	2885.00	2880.00	-155.00	1	2269
10:43:42	2880.00	2885.00	2880.00	-155.00	1	2268
10:43:36	2880.00	2885.00	2880.00	-155.00	1	2267
10:43:36	2880.00	2885.00	2880.00	-155.00	1	2266
10:43:07	2880.00	2885.00	2880.00	-155.00	1	2265
10:43:01	2880.00	2885.00	2880.00	-155.00	1	2264
10:42:59	2880.00	2885.00	2885.00	-150.00	1	2263
10:42:45	2880.00	2885.00	2880.00	-155.00	1	2262
10:42:03	2885.00	2890.00	2885.00	-150.00	1	2261
10:42:03	2885.00	2890.00	2885.00	-150.00	2	2260
10:41:59	2885.00	2890.00	2885.00	-150.00	2	2258
10:41:55	2885.00	2890.00	2885.00	-150.00	1	2256
10:41:52	2885.00	2890.00	2885.00	-150.00	1	2255
10:41:52	2885.00	2890.00	2885.00	-150.00	6	2254
10:41:49	2885.00	2890.00	2885.00	-150.00	1	2248
10:40:59	2885.00	2890.00	2885.00	-150.00	1	2247
10:40:56	2885.00	2890.00	2885.00	-150.00	1	2246
10:40:25	2885.00	2890.00	2885.00	-150.00	1	2245
10:40:25	2885.00	2890.00	2885.00	-150.00	1	2244
10:40:25	2885.00	2890.00	2885.00	-150.00	3	2243
10:40:07	2885.00	2890.00	2890.00	-145.00	1	2240
10:40:01	2885.00	2890.00	2890.00	-145.00	1	2239
10:39:49	2885.00	2890.00	2890.00	-145.00	1	2238
10:39:35	2885.00	2890.00	2890.00	-145.00	1	2237
10:39:12	2885.00	2890.00	2890.00	-145.00	1	2236
10:39:11	2890.00	2895.00	2890.00	-145.00	1	2235
10:39:11	2890.00	2895.00	2890.00	-145.00	1	2234
10:39:11	2890.00	2895.00	2890.00	-145.00	2	2233
10:39:09	2890.00	2895.00	2890.00	-145.00	1	2231
10:39:08	2890.00	2895.00	2890.00	-145.00	4	2230
10:38:53	2890.00	2895.00	2890.00	-145.00	1	2226
10:38:31	2890.00	2895.00	2890.00	-145.00	2	2225
10:38:16	2890.00	2895.00	2890.00	-145.00	1	2223
10:38:00	2890.00	2895.00	2890.00	-145.00	1	2222
10:37:39	2895.00	2900.00	2895.00	-140.00	7	2221
10:37:39	2895.00	2900.00	2895.00	-140.00	2	2214
10:37:39	2895.00	2900.00	2895.00	-140.00	1	2212
10:37:29	2895.00	2900.00	2900.00	-135.00	1	2211
10:36:48	2895.00	2905.00	2895.00	-140.00	1	2210
10:36:41	2895.00	2905.00	2895.00	-140.00	1	2209
10:36:29	2900.00	2905.00	2900.00	-135.00	2	2208
10:36:20	2900.00	2905.00	2900.00	-135.00	1	2206
10:35:53	2900.00	2905.00	2900.00	-135.00	1	2205
10:35:50	2900.00	2905.00	2900.00	-135.00	1	2204
10:35:37	2900.00	2905.00	2900.00	-135.00	1	2203
10:35:04	2900.00	2905.00	2900.00	-135.00	1	2202
10:34:40	2900.00	2905.00	2900.00	-135.00	1	2201
10:34:38	2905.00	2910.00	2905.00	-130.00	1	2200
10:34:04	2905.00	2910.00	2905.00	-130.00	2	2199
10:33:00	2905.00	2915.00	2905.00	-130.00	1	2197
10:32:58	2910.00	2915.00	2910.00	-125.00	1	2196
10:32:07	2905.00	2910.00	2910.00	-125.00	1	2195
10:31:04	2900.00	2910.00	2910.00	-125.00	1	2194
10:31:04	2905.00	2910.00	2905.00	-130.00	1	2193
10:31:04	2905.00	2910.00	2905.00	-130.00	1	2192
10:31:02	2900.00	2905.00	2905.00	-130.00	2	2191
10:30:48	2900.00	2905.00	2900.00	-135.00	1	2189
10:30:47	2895.00	2900.00	2900.00	-135.00	2	2188
10:30:31	2895.00	2900.00	2900.00	-135.00	1	2186
10:30:30	2895.00	2900.00	2900.00	-135.00	1	2185
10:30:22	2895.00	2900.00	2900.00	-135.00	1	2184
10:30:09	2895.00	2900.00	2900.00	-135.00	1	2183
10:29:53	2895.00	2905.00	2895.00	-140.00	5	2182
10:29:51	2900.00	2905.00	2900.00	-135.00	1	2177
10:29:42	2900.00	2905.00	2900.00	-135.00	1	2176
10:29:33	2895.00	2905.00	2905.00	-130.00	1	2175
10:29:32	2900.00	2905.00	2900.00	-135.00	5	2174
10:29:03	2900.00	2905.00	2905.00	-130.00	1	2169
10:29:03	2900.00	2905.00	2900.00	-135.00	1	2168
10:28:55	2905.00	2910.00	2905.00	-130.00	1	2167
10:28:11	2900.00	2905.00	2905.00	-130.00	2	2166
10:28:11	2895.00	2900.00	2900.00	-135.00	1	2164
10:28:11	2895.00	2900.00	2900.00	-135.00	2	2163
10:28:11	2895.00	2900.00	2900.00	-135.00	8	2161
10:27:19	2895.00	2900.00	2895.00	-140.00	1	2153
10:26:51	2895.00	2900.00	2900.00	-135.00	1	2152
10:26:40	2895.00	2900.00	2895.00	-140.00	1	2151
10:26:01	2900.00	2905.00	2900.00	-135.00	3	2150
10:25:41	2900.00	2905.00	2900.00	-135.00	1	2147
10:25:24	2900.00	2905.00	2905.00	-130.00	1	2146
10:24:59	2905.00	2910.00	2905.00	-130.00	1	2145
10:24:48	2900.00	2905.00	2905.00	-130.00	3	2144
10:24:24	2895.00	2900.00	2900.00	-135.00	1	2141
10:23:41	2890.00	2895.00	2895.00	-140.00	2	2140
10:23:39	2895.00	2900.00	2895.00	-140.00	3	2138
10:23:38	2895.00	2900.00	2900.00	-135.00	1	2135
10:23:31	2895.00	2900.00	2900.00	-135.00	1	2134
10:23:17	2895.00	2900.00	2900.00	-135.00	2	2133
10:23:17	2890.00	2900.00	2890.00	-145.00	1	2131
10:23:17	2890.00	2895.00	2895.00	-140.00	1	2130
10:23:17	2895.00	2900.00	2895.00	-140.00	1	2129
10:23:17	2890.00	2895.00	2895.00	-140.00	4	2128
10:23:17	2895.00	2900.00	2895.00	-140.00	6	2124
10:23:09	2900.00	2905.00	2900.00	-135.00	1	2118
10:23:08	2900.00	2905.00	2900.00	-135.00	1	2117
10:22:53	2900.00	2905.00	2900.00	-135.00	1	2116
10:22:53	2900.00	2905.00	2900.00	-135.00	1	2115
10:22:39	2900.00	2905.00	2900.00	-135.00	1	2114
10:22:34	2900.00	2905.00	2900.00	-135.00	1	2113
10:22:15	2900.00	2905.00	2900.00	-135.00	1	2112
10:22:10	2900.00	2905.00	2900.00	-135.00	1	2111
10:21:31	2905.00	2910.00	2905.00	-130.00	1	2110
10:21:26	2905.00	2910.00	2905.00	-130.00	1	2109
10:21:17	2905.00	2910.00	2905.00	-130.00	1	2108
10:20:16	2905.00	2915.00	2915.00	-120.00	1	2107
10:20:01	2910.00	2915.00	2910.00	-125.00	1	2106
10:18:57	2905.00	2920.00	2920.00	-115.00	1	2105
10:17:57	2915.00	2920.00	2920.00	-115.00	1	2104
10:17:45	2920.00	2925.00	2920.00	-115.00	1	2103
10:17:25	2915.00	2920.00	2920.00	-115.00	1	2102
10:17:21	2915.00	2920.00	2920.00	-115.00	1	2101
10:17:05	2920.00	2925.00	2920.00	-115.00	2	2100
10:17:05	2920.00	2925.00	2920.00	-115.00	1	2098
10:16:55	2915.00	2920.00	2920.00	-115.00	3	2097
10:16:55	2915.00	2920.00	2920.00	-115.00	2	2094
10:16:31	2915.00	2920.00	2920.00	-115.00	1	2092
10:16:17	2910.00	2915.00	2915.00	-120.00	1	2091
10:16:13	2905.00	2910.00	2910.00	-125.00	5	2090
10:16:13	2900.00	2905.00	2905.00	-130.00	2	2085
10:16:13	2895.00	2905.00	2905.00	-130.00	1	2083
10:16:13	2895.00	2900.00	2900.00	-135.00	4	2082
10:16:07	2895.00	2900.00	2895.00	-140.00	2	2078
10:16:02	2895.00	2900.00	2895.00	-140.00	2	2076
10:16:01	2895.00	2900.00	2895.00	-140.00	1	2074
10:16:00	2895.00	2900.00	2895.00	-140.00	1	2073
10:15:56	2895.00	2905.00	2895.00	-140.00	1	2072
10:15:51	2895.00	2905.00	2895.00	-140.00	1	2071
10:15:31	2900.00	2905.00	2900.00	-135.00	1	2070
10:15:30	2900.00	2905.00	2900.00	-135.00	10	2069
10:15:16	2905.00	2910.00	2905.00	-130.00	1	2059
10:15:16	2905.00	2910.00	2905.00	-130.00	1	2058
10:15:07	2910.00	2915.00	2910.00	-125.00	1	2057
10:15:07	2910.00	2915.00	2910.00	-125.00	1	2056
10:15:02	2910.00	2915.00	2910.00	-125.00	1	2055
10:14:48	2910.00	2915.00	2915.00	-120.00	1	2054
10:13:50	2910.00	2915.00	2915.00	-120.00	1	2053
10:13:22	2910.00	2915.00	2915.00	-120.00	1	2052
10:13:19	2910.00	2915.00	2910.00	-125.00	1	2051
10:13:07	2910.00	2915.00	2910.00	-125.00	1	2050
10:12:22	2905.00	2910.00	2910.00	-125.00	1	2049
10:12:12	2910.00	2915.00	2910.00	-125.00	1	2048
10:11:53	2905.00	2915.00	2905.00	-130.00	1	2047
10:11:51	2910.00	2915.00	2910.00	-125.00	1	2046
10:11:44	2905.00	2910.00	2910.00	-125.00	1	2045
10:11:42	2900.00	2905.00	2905.00	-130.00	4	2044
10:11:06	2900.00	2905.00	2900.00	-135.00	1	2040
10:11:04	2905.00	2910.00	2905.00	-130.00	1	2039
10:11:00	2905.00	2910.00	2905.00	-130.00	1	2038
10:10:58	2905.00	2910.00	2905.00	-130.00	1	2037
10:10:57	2905.00	2910.00	2905.00	-130.00	1	2036
10:10:47	2905.00	2910.00	2910.00	-125.00	1	2035
10:10:44	2905.00	2910.00	2905.00	-130.00	1	2034
10:10:39	2905.00	2910.00	2905.00	-130.00	1	2033
10:10:30	2905.00	2910.00	2905.00	-130.00	2	2032
10:10:21	2915.00	2920.00	2915.00	-120.00	1	2030
10:10:17	2910.00	2920.00	2910.00	-125.00	1	2029
10:10:17	2910.00	2925.00	2910.00	-125.00	1	2028
10:10:15	2915.00	2925.00	2915.00	-120.00	3	2027
10:09:25	2915.00	2925.00	2915.00	-120.00	1	2024
10:09:25	2920.00	2925.00	2920.00	-115.00	2	2023
10:09:23	2920.00	2925.00	2925.00	-110.00	1	2021
10:09:21	2925.00	2930.00	2925.00	-110.00	5	2020
10:09:18	2930.00	2935.00	2930.00	-105.00	1	2015
10:09:16	2925.00	2930.00	2930.00	-105.00	1	2014
10:09:11	2925.00	2930.00	2930.00	-105.00	1	2013
10:09:09	2925.00	2930.00	2930.00	-105.00	1	2012
10:09:07	2925.00	2930.00	2930.00	-105.00	1	2011
10:09:01	2925.00	2930.00	2930.00	-105.00	2	2010
10:08:39	2920.00	2925.00	2925.00	-110.00	1	2008
10:08:37	2920.00	2925.00	2925.00	-110.00	1	2007
10:08:30	2920.00	2925.00	2925.00	-110.00	1	2006
10:08:28	2920.00	2925.00	2925.00	-110.00	1	2005
10:08:23	2920.00	2925.00	2925.00	-110.00	2	2004
10:07:57	2915.00	2920.00	2920.00	-115.00	1	2002
10:07:55	2915.00	2920.00	2920.00	-115.00	1	2001
10:07:50	2915.00	2920.00	2920.00	-115.00	1	2000
10:07:50	2915.00	2920.00	2920.00	-115.00	1	1999
10:07:45	2915.00	2920.00	2920.00	-115.00	1	1998
10:07:10	2910.00	2920.00	2920.00	-115.00	1	1997
10:07:09	2910.00	2915.00	2915.00	-120.00	1	1996
10:07:03	2910.00	2915.00	2910.00	-125.00	1	1995
10:07:01	2905.00	2910.00	2910.00	-125.00	4	1994
10:06:51	2905.00	2910.00	2910.00	-125.00	1	1990
10:06:44	2905.00	2910.00	2910.00	-125.00	1	1989
10:05:41	2905.00	2910.00	2905.00	-130.00	1	1988
10:05:22	2905.00	2910.00	2905.00	-130.00	1	1987
10:05:20	2905.00	2910.00	2905.00	-130.00	1	1986
10:04:50	2905.00	2915.00	2905.00	-130.00	3	1985
10:04:50	2910.00	2915.00	2910.00	-125.00	7	1982
10:04:50	2910.00	2915.00	2910.00	-125.00	2	1975
10:04:41	2915.00	2920.00	2915.00	-120.00	2	1973
10:04:41	2915.00	2920.00	2915.00	-120.00	3	1971
10:04:23	2920.00	2925.00	2920.00	-115.00	1	1968
10:04:05	2920.00	2925.00	2920.00	-115.00	1	1967
10:04:01	2915.00	2920.00	2920.00	-115.00	1	1966
10:04:00	2915.00	2920.00	2920.00	-115.00	2	1965
10:03:39	2915.00	2920.00	2920.00	-115.00	1	1963
10:01:28	2905.00	2910.00	2910.00	-125.00	1	1962
10:01:26	2905.00	2910.00	2910.00	-125.00	1	1961
10:01:24	2905.00	2910.00	2910.00	-125.00	1	1960
10:01:24	2905.00	2910.00	2910.00	-125.00	1	1959
10:01:08	2905.00	2910.00	2910.00	-125.00	3	1958
09:59:59	2905.00	2910.00	2905.00	-130.00	1	1955
09:59:35	2905.00	2915.00	2915.00	-120.00	1	1954
09:59:24	2905.00	2915.00	2905.00	-130.00	1	1953
09:59:18	2910.00	2920.00	2910.00	-125.00	1	1952
09:59:13	2915.00	2920.00	2915.00	-120.00	1	1951
09:59:07	2910.00	2915.00	2915.00	-120.00	1	1950
09:58:50	2910.00	2915.00	2915.00	-120.00	1	1949
09:58:40	2920.00	2925.00	2920.00	-115.00	3	1948
09:58:36	2925.00	2930.00	2925.00	-110.00	5	1945
09:58:36	2925.00	2930.00	2925.00	-110.00	2	1940
09:58:09	2925.00	2930.00	2925.00	-110.00	1	1938
09:58:06	2925.00	2930.00	2930.00	-105.00	1	1937
09:58:01	2930.00	2935.00	2930.00	-105.00	2	1936
09:57:55	2925.00	2930.00	2930.00	-105.00	1	1934
09:57:49	2925.00	2930.00	2930.00	-105.00	1	1933
09:57:49	2925.00	2930.00	2930.00	-105.00	1	1932
09:57:49	2925.00	2930.00	2930.00	-105.00	1	1931
09:57:45	2930.00	2935.00	2930.00	-105.00	1	1930
09:57:41	2930.00	2935.00	2930.00	-105.00	2	1929
09:57:40	2925.00	2930.00	2930.00	-105.00	3	1927
09:57:37	2925.00	2930.00	2930.00	-105.00	1	1924
09:57:37	2925.00	2930.00	2925.00	-110.00	1	1923
09:57:27	2925.00	2930.00	2925.00	-110.00	1	1922
09:57:27	2925.00	2930.00	2925.00	-110.00	1	1921
09:57:24	2920.00	2925.00	2925.00	-110.00	1	1920
09:57:22	2920.00	2925.00	2925.00	-110.00	1	1919
09:57:21	2920.00	2925.00	2925.00	-110.00	1	1918
09:57:14	2915.00	2920.00	2920.00	-115.00	1	1917
09:57:12	2915.00	2920.00	2920.00	-115.00	1	1916
09:57:01	2910.00	2915.00	2915.00	-120.00	1	1915
09:56:57	2915.00	2920.00	2915.00	-120.00	1	1914
09:56:56	2910.00	2920.00	2920.00	-115.00	1	1913
09:56:52	2915.00	2920.00	2915.00	-120.00	1	1912
09:56:51	2915.00	2920.00	2915.00	-120.00	2	1911
09:56:51	2915.00	2920.00	2915.00	-120.00	1	1909
09:56:48	2915.00	2920.00	2920.00	-115.00	1	1908
09:56:41	2915.00	2920.00	2915.00	-120.00	1	1907
09:56:38	2915.00	2920.00	2915.00	-120.00	2	1906
09:56:35	2910.00	2915.00	2915.00	-120.00	1	1904
09:56:33	2915.00	2920.00	2915.00	-120.00	1	1903
09:56:33	2910.00	2915.00	2915.00	-120.00	1	1902
09:56:31	2910.00	2915.00	2915.00	-120.00	1	1901
09:56:17	2905.00	2910.00	2910.00	-125.00	1	1900
09:56:14	2900.00	2905.00	2905.00	-130.00	1	1899
09:56:13	2900.00	2905.00	2905.00	-130.00	3	1898
09:56:13	2900.00	2905.00	2905.00	-130.00	1	1895
09:56:09	2900.00	2905.00	2905.00	-130.00	1	1894
09:56:04	2895.00	2900.00	2900.00	-135.00	1	1893
09:56:01	2900.00	2905.00	2900.00	-135.00	1	1892
09:55:57	2895.00	2900.00	2900.00	-135.00	1	1891
09:55:55	2900.00	2905.00	2900.00	-135.00	1	1890
09:55:55	2895.00	2900.00	2900.00	-135.00	1	1889
09:55:52	2895.00	2900.00	2900.00	-135.00	1	1888
09:55:52	2895.00	2900.00	2900.00	-135.00	1	1887
09:55:51	2895.00	2900.00	2900.00	-135.00	1	1886
09:55:50	2895.00	2900.00	2895.00	-140.00	2	1885
09:55:45	2895.00	2900.00	2900.00	-135.00	1	1883
09:55:17	2890.00	2895.00	2895.00	-140.00	1	1882
09:55:14	2890.00	2895.00	2895.00	-140.00	1	1881
09:55:13	2890.00	2895.00	2890.00	-145.00	1	1880
09:55:10	2890.00	2895.00	2895.00	-140.00	1	1879
09:54:40	2885.00	2890.00	2890.00	-145.00	3	1878
09:54:34	2885.00	2890.00	2890.00	-145.00	1	1875
09:54:32	2885.00	2890.00	2890.00	-145.00	1	1874
09:54:31	2885.00	2890.00	2870.00	-165.00	1	1873
09:54:31	2885.00	2890.00	2875.00	-160.00	1	1872
09:54:31	2885.00	2890.00	2880.00	-155.00	7	1871
09:54:31	2885.00	2890.00	2885.00	-150.00	6	1864
09:54:30	2885.00	2890.00	2890.00	-145.00	2	1858
09:54:26	2885.00	2890.00	2890.00	-145.00	1	1856
09:54:16	2885.00	2890.00	2885.00	-150.00	2	1855
09:54:13	2880.00	2885.00	2885.00	-150.00	1	1853
09:54:10	2875.00	2880.00	2880.00	-155.00	5	1852
09:54:10	2875.00	2880.00	2880.00	-155.00	1	1847
09:54:08	2875.00	2880.00	2880.00	-155.00	1	1846
09:54:06	2875.00	2880.00	2875.00	-160.00	1	1845
09:54:05	2875.00	2880.00	2875.00	-160.00	1	1844
09:54:04	2875.00	2880.00	2875.00	-160.00	1	1843
09:54:04	2875.00	2880.00	2875.00	-160.00	1	1842
09:54:00	2875.00	2880.00	2875.00	-160.00	1	1841
09:53:58	2875.00	2880.00	2875.00	-160.00	1	1840
09:53:51	2880.00	2885.00	2880.00	-155.00	18	1839
09:53:51	2880.00	2885.00	2885.00	-150.00	1	1821
09:53:47	2880.00	2885.00	2885.00	-150.00	1	1820
09:53:41	2885.00	2890.00	2885.00	-150.00	1	1819
09:53:36	2885.00	2890.00	2885.00	-150.00	1	1818
09:53:36	2885.00	2890.00	2885.00	-150.00	3	1817
09:53:35	2885.00	2890.00	2885.00	-150.00	1	1814
09:53:28	2885.00	2890.00	2885.00	-150.00	1	1813
09:53:20	2890.00	2895.00	2885.00	-150.00	1	1812
09:53:20	2890.00	2895.00	2890.00	-145.00	1	1811
09:53:19	2890.00	2895.00	2890.00	-145.00	1	1810
09:53:16	2890.00	2895.00	2890.00	-145.00	1	1809
09:53:14	2890.00	2895.00	2890.00	-145.00	1	1808
09:53:10	2890.00	2895.00	2890.00	-145.00	1	1807
09:53:05	2890.00	2895.00	2895.00	-140.00	1	1806
09:52:59	2895.00	2900.00	2895.00	-140.00	2	1805
09:52:37	2895.00	2900.00	2895.00	-140.00	1	1803
09:52:31	2895.00	2900.00	2900.00	-135.00	1	1802
09:52:26	2895.00	2900.00	2895.00	-140.00	1	1801
09:52:08	2890.00	2895.00	2895.00	-140.00	1	1800
09:52:06	2890.00	2895.00	2895.00	-140.00	1	1799
09:52:01	2890.00	2895.00	2895.00	-140.00	1	1798
09:52:01	2885.00	2890.00	2890.00	-145.00	2	1797
09:51:58	2885.00	2895.00	2885.00	-150.00	1	1795
09:51:56	2885.00	2890.00	2890.00	-145.00	1	1794
09:51:56	2885.00	2890.00	2890.00	-145.00	1	1793
09:51:54	2885.00	2890.00	2890.00	-145.00	1	1792
09:51:52	2885.00	2895.00	2885.00	-150.00	1	1791
09:51:52	2885.00	2890.00	2890.00	-145.00	1	1790
09:51:52	2885.00	2890.00	2885.00	-150.00	4	1789
09:51:46	2890.00	2895.00	2890.00	-145.00	1	1785
09:51:45	2890.00	2895.00	2890.00	-145.00	1	1784
09:51:43	2890.00	2895.00	2890.00	-145.00	1	1783
09:51:43	2890.00	2895.00	2890.00	-145.00	1	1782
09:51:43	2890.00	2895.00	2890.00	-145.00	1	1781
09:51:42	2890.00	2895.00	2890.00	-145.00	1	1780
09:51:42	2890.00	2895.00	2890.00	-145.00	1	1779
09:51:40	2890.00	2895.00	2890.00	-145.00	1	1778
09:51:40	2890.00	2895.00	2890.00	-145.00	1	1777
09:51:36	2890.00	2895.00	2890.00	-145.00	1	1776
09:51:35	2890.00	2895.00	2890.00	-145.00	1	1775
09:51:33	2890.00	2900.00	2890.00	-145.00	1	1774
09:51:32	2890.00	2900.00	2890.00	-145.00	2	1773
09:51:28	2890.00	2900.00	2890.00	-145.00	1	1771
09:51:28	2890.00	2900.00	2890.00	-145.00	1	1770
09:51:19	2890.00	2900.00	2890.00	-145.00	2	1769
09:51:19	2890.00	2900.00	2900.00	-135.00	1	1767
09:51:15	2890.00	2900.00	2890.00	-145.00	1	1766
09:51:15	2895.00	2900.00	2895.00	-140.00	2	1765
09:51:15	2895.00	2900.00	2895.00	-140.00	1	1763
09:51:15	2895.00	2900.00	2895.00	-140.00	1	1762
09:51:15	2900.00	2905.00	2900.00	-135.00	28	1761
09:51:15	2900.00	2905.00	2900.00	-135.00	8	1733
09:51:15	2900.00	2905.00	2900.00	-135.00	3	1725
09:51:14	2900.00	2910.00	2900.00	-135.00	1	1722
09:51:11	2905.00	2910.00	2905.00	-130.00	8	1721
09:51:11	2905.00	2910.00	2905.00	-130.00	1	1713
09:51:09	2905.00	2910.00	2905.00	-130.00	5	1712
09:51:08	2905.00	2910.00	2905.00	-130.00	1	1707
09:51:08	2905.00	2910.00	2910.00	-125.00	2	1706
09:51:08	2905.00	2910.00	2910.00	-125.00	1	1704
09:51:08	2905.00	2910.00	2910.00	-125.00	1	1703
09:51:07	2905.00	2910.00	2905.00	-130.00	1	1702
09:51:05	2905.00	2910.00	2910.00	-125.00	1	1701
09:50:56	2905.00	2910.00	2905.00	-130.00	1	1700
09:50:52	2905.00	2910.00	2905.00	-130.00	3	1699
09:50:51	2905.00	2910.00	2905.00	-130.00	1	1696
09:50:47	2905.00	2910.00	2905.00	-130.00	1	1695
09:50:46	2905.00	2910.00	2905.00	-130.00	1	1694
09:50:32	2910.00	2915.00	2910.00	-125.00	1	1693
09:50:29	2905.00	2910.00	2910.00	-125.00	2	1692
09:50:28	2910.00	2915.00	2910.00	-125.00	5	1690
09:50:25	2910.00	2920.00	2910.00	-125.00	1	1685
09:50:25	2910.00	2920.00	2910.00	-125.00	6	1684
09:50:25	2910.00	2915.00	2915.00	-120.00	1	1678
09:50:21	2915.00	2920.00	2915.00	-120.00	3	1677
09:50:20	2915.00	2925.00	2915.00	-120.00	1	1674
09:50:20	2915.00	2925.00	2915.00	-120.00	4	1673
09:50:20	2915.00	2925.00	2915.00	-120.00	1	1669
09:50:12	2920.00	2925.00	2920.00	-115.00	1	1668
09:50:11	2920.00	2925.00	2920.00	-115.00	1	1667
09:49:49	2910.00	2915.00	2915.00	-120.00	1	1666
09:49:48	2910.00	2915.00	2915.00	-120.00	1	1665
09:49:45	2910.00	2915.00	2915.00	-120.00	1	1664
09:49:41	2915.00	2920.00	2915.00	-120.00	1	1663
09:49:41	2915.00	2920.00	2915.00	-120.00	2	1662
09:49:41	2915.00	2920.00	2915.00	-120.00	2	1660
09:49:41	2920.00	2925.00	2920.00	-115.00	1	1658
09:49:41	2915.00	2920.00	2920.00	-115.00	1	1657
09:49:38	2915.00	2920.00	2920.00	-115.00	1	1656
09:49:37	2915.00	2920.00	2920.00	-115.00	1	1655
09:49:36	2915.00	2920.00	2920.00	-115.00	1	1654
09:49:34	2915.00	2920.00	2920.00	-115.00	2	1653
09:49:34	2915.00	2920.00	2920.00	-115.00	1	1651
09:49:31	2915.00	2920.00	2920.00	-115.00	1	1650
09:49:12	2915.00	2920.00	2915.00	-120.00	2	1649
09:48:58	2915.00	2920.00	2915.00	-120.00	2	1647
09:48:47	2915.00	2920.00	2915.00	-120.00	1	1645
09:48:45	2910.00	2915.00	2915.00	-120.00	1	1644
09:48:44	2910.00	2915.00	2915.00	-120.00	1	1643
09:48:42	2910.00	2915.00	2915.00	-120.00	1	1642
09:48:40	2910.00	2915.00	2915.00	-120.00	1	1641
09:48:40	2910.00	2915.00	2915.00	-120.00	1	1640
09:48:35	2910.00	2915.00	2915.00	-120.00	1	1639
09:48:21	2910.00	2915.00	2910.00	-125.00	2	1638
09:48:08	2910.00	2915.00	2910.00	-125.00	1	1636
09:48:00	2910.00	2915.00	2915.00	-120.00	1	1635
09:47:55	2910.00	2915.00	2915.00	-120.00	1	1634
09:47:55	2910.00	2915.00	2915.00	-120.00	1	1633
09:47:41	2915.00	2920.00	2915.00	-120.00	2	1632
09:47:38	2915.00	2920.00	2915.00	-120.00	2	1630
09:47:31	2910.00	2915.00	2915.00	-120.00	3	1628
09:47:30	2910.00	2915.00	2915.00	-120.00	1	1625
09:47:26	2910.00	2915.00	2915.00	-120.00	1	1624
09:47:25	2915.00	2920.00	2915.00	-120.00	1	1623
09:47:22	2915.00	2920.00	2915.00	-120.00	3	1622
09:47:18	2915.00	2920.00	2915.00	-120.00	1	1619
09:47:12	2920.00	2925.00	2920.00	-115.00	1	1618
09:47:12	2920.00	2925.00	2920.00	-115.00	2	1617
09:47:12	2920.00	2925.00	2920.00	-115.00	1	1615
09:46:58	2920.00	2925.00	2920.00	-115.00	2	1614
09:46:51	2920.00	2925.00	2920.00	-115.00	1	1612
09:46:48	2920.00	2925.00	2925.00	-110.00	1	1611
09:46:34	2920.00	2925.00	2920.00	-115.00	1	1610
09:46:34	2925.00	2930.00	2925.00	-110.00	3	1609
09:46:34	2925.00	2930.00	2925.00	-110.00	2	1606
09:46:16	2925.00	2930.00	2925.00	-110.00	1	1604
09:46:09	2925.00	2930.00	2925.00	-110.00	1	1603
09:45:52	2925.00	2935.00	2925.00	-110.00	2	1602
09:45:29	2925.00	2935.00	2925.00	-110.00	1	1600
09:45:24	2930.00	2935.00	2930.00	-105.00	1	1599
09:45:20	2925.00	2930.00	2930.00	-105.00	1	1598
09:45:09	2930.00	2935.00	2930.00	-105.00	3	1597
09:45:09	2925.00	2930.00	2930.00	-105.00	1	1594
09:45:09	2925.00	2930.00	2930.00	-105.00	1	1593
09:45:09	2925.00	2930.00	2930.00	-105.00	1	1592
09:45:07	2925.00	2930.00	2925.00	-110.00	1	1591
09:45:04	2925.00	2930.00	2925.00	-110.00	1	1590
09:45:01	2925.00	2930.00	2925.00	-110.00	1	1589
09:44:52	2925.00	2930.00	2925.00	-110.00	1	1588
09:44:47	2925.00	2930.00	2925.00	-110.00	1	1587
09:43:33	2920.00	2925.00	2925.00	-110.00	2	1586
09:43:20	2925.00	2930.00	2925.00	-110.00	3	1584
09:43:20	2925.00	2930.00	2925.00	-110.00	1	1581
09:42:55	2925.00	2930.00	2930.00	-105.00	1	1580
09:42:32	2930.00	2935.00	2930.00	-105.00	2	1579
09:42:32	2930.00	2935.00	2930.00	-105.00	3	1577
09:41:41	2930.00	2935.00	2935.00	-100.00	1	1574
09:41:17	2930.00	2935.00	2935.00	-100.00	1	1573
09:41:06	2930.00	2935.00	2935.00	-100.00	1	1572
09:40:55	2930.00	2935.00	2930.00	-105.00	1	1571
09:40:45	2930.00	2935.00	2930.00	-105.00	1	1570
09:40:32	2925.00	2930.00	2930.00	-105.00	1	1569
09:40:30	2925.00	2930.00	2930.00	-105.00	1	1568
09:40:26	2925.00	2935.00	2925.00	-110.00	1	1567
09:39:53	2925.00	2930.00	2930.00	-105.00	2	1566
09:39:51	2920.00	2925.00	2925.00	-110.00	2	1564
09:39:45	2915.00	2925.00	2925.00	-110.00	3	1562
09:39:43	2910.00	2925.00	2925.00	-110.00	1	1559
09:39:43	2925.00	2930.00	2910.00	-125.00	3	1558
09:39:43	2925.00	2930.00	2915.00	-120.00	8	1555
09:39:43	2925.00	2930.00	2920.00	-115.00	11	1547
09:39:43	2925.00	2930.00	2925.00	-110.00	6	1536
09:39:35	2925.00	2935.00	2925.00	-110.00	1	1530
09:39:35	2925.00	2930.00	2930.00	-105.00	2	1529
09:39:33	2925.00	2930.00	2925.00	-110.00	1	1527
09:39:30	2935.00	2940.00	2925.00	-110.00	2	1526
09:39:30	2935.00	2940.00	2930.00	-105.00	6	1524
09:39:30	2935.00	2940.00	2935.00	-100.00	2	1518
09:39:24	2935.00	2940.00	2935.00	-100.00	1	1516
09:39:22	2935.00	2940.00	2935.00	-100.00	1	1515
09:39:20	2935.00	2940.00	2935.00	-100.00	1	1514
09:39:13	2935.00	2940.00	2935.00	-100.00	2	1513
09:38:25	2935.00	2945.00	2935.00	-100.00	1	1511
09:38:13	2935.00	2945.00	2935.00	-100.00	2	1510
09:38:10	2935.00	2945.00	2935.00	-100.00	1	1508
09:38:09	2935.00	2940.00	2940.00	-95.00	3	1507
09:38:07	2935.00	2940.00	2935.00	-100.00	1	1504
09:37:56	2935.00	2940.00	2935.00	-100.00	1	1503
09:37:34	2935.00	2940.00	2935.00	-100.00	1	1502
09:37:20	2930.00	2935.00	2935.00	-100.00	1	1501
09:37:11	2930.00	2935.00	2935.00	-100.00	1	1500
09:37:08	2930.00	2935.00	2935.00	-100.00	1	1499
09:37:08	2930.00	2935.00	2935.00	-100.00	1	1498
09:37:02	2930.00	2940.00	2940.00	-95.00	1	1497
09:37:00	2930.00	2935.00	2935.00	-100.00	1	1496
09:36:56	2930.00	2935.00	2935.00	-100.00	1	1495
09:36:54	2930.00	2935.00	2935.00	-100.00	1	1494
09:36:50	2925.00	2930.00	2930.00	-105.00	2	1493
09:36:50	2925.00	2930.00	2930.00	-105.00	1	1491
09:36:45	2925.00	2930.00	2930.00	-105.00	1	1490
09:36:22	2920.00	2925.00	2925.00	-110.00	1	1489
09:36:22	2920.00	2925.00	2925.00	-110.00	1	1488
09:36:19	2920.00	2925.00	2925.00	-110.00	1	1487
09:36:11	2915.00	2920.00	2920.00	-115.00	1	1486
09:36:11	2915.00	2920.00	2920.00	-115.00	2	1485
09:36:11	2915.00	2920.00	2920.00	-115.00	2	1483
09:36:06	2915.00	2920.00	2920.00	-115.00	2	1481
09:36:06	2915.00	2920.00	2920.00	-115.00	4	1479
09:36:05	2910.00	2915.00	2915.00	-120.00	1	1475
09:36:05	2910.00	2915.00	2915.00	-120.00	1	1474
09:36:04	2910.00	2915.00	2910.00	-125.00	1	1473
09:36:00	2910.00	2920.00	2910.00	-125.00	1	1472
09:36:00	2910.00	2920.00	2910.00	-125.00	1	1471
09:35:57	2910.00	2920.00	2910.00	-125.00	2	1470
09:35:57	2910.00	2915.00	2915.00	-120.00	1	1468
09:35:57	2910.00	2915.00	2915.00	-120.00	1	1467
09:35:54	2915.00	2920.00	2915.00	-120.00	1	1466
09:35:50	2915.00	2920.00	2915.00	-120.00	1	1465
09:35:50	2915.00	2920.00	2915.00	-120.00	8	1464
09:35:46	2915.00	2920.00	2920.00	-115.00	1	1456
09:35:45	2920.00	2925.00	2920.00	-115.00	1	1455
09:35:45	2920.00	2925.00	2920.00	-115.00	1	1454
09:35:44	2920.00	2925.00	2925.00	-110.00	1	1453
09:35:44	2920.00	2925.00	2920.00	-115.00	1	1452
09:35:44	2920.00	2925.00	2920.00	-115.00	1	1451
09:35:44	2920.00	2925.00	2920.00	-115.00	1	1450
09:35:42	2920.00	2925.00	2925.00	-110.00	1	1449
09:35:41	2920.00	2925.00	2920.00	-115.00	1	1448
09:35:38	2920.00	2925.00	2925.00	-110.00	1	1447
09:35:34	2920.00	2925.00	2920.00	-115.00	1	1446
09:35:34	2930.00	2935.00	2920.00	-115.00	8	1445
09:35:34	2930.00	2935.00	2925.00	-110.00	9	1437
09:35:34	2930.00	2935.00	2930.00	-105.00	13	1428
09:35:25	2930.00	2935.00	2930.00	-105.00	1	1415
09:35:19	2930.00	2935.00	2930.00	-105.00	1	1414
09:35:19	2930.00	2935.00	2930.00	-105.00	1	1413
09:35:13	2930.00	2935.00	2930.00	-105.00	1	1412
09:35:13	2930.00	2935.00	2930.00	-105.00	1	1411
09:35:13	2930.00	2940.00	2930.00	-105.00	1	1410
09:35:13	2930.00	2940.00	2930.00	-105.00	1	1409
09:35:13	2930.00	2940.00	2930.00	-105.00	1	1408
09:35:13	2930.00	2940.00	2930.00	-105.00	1	1407
09:35:13	2935.00	2940.00	2935.00	-100.00	1	1406
09:35:13	2935.00	2940.00	2935.00	-100.00	1	1405
09:35:13	2935.00	2940.00	2935.00	-100.00	2	1404
09:35:13	2935.00	2940.00	2935.00	-100.00	2	1402
09:35:13	2935.00	2940.00	2935.00	-100.00	1	1400
09:35:13	2935.00	2940.00	2935.00	-100.00	1	1399
09:35:08	2940.00	2945.00	2940.00	-95.00	4	1398
09:35:07	2940.00	2945.00	2940.00	-95.00	1	1394
09:35:06	2940.00	2945.00	2940.00	-95.00	4	1393
09:35:00	2940.00	2945.00	2940.00	-95.00	1	1389
09:34:36	2945.00	2950.00	2945.00	-90.00	1	1388
09:34:36	2945.00	2950.00	2945.00	-90.00	5	1387
09:34:23	2945.00	2950.00	2945.00	-90.00	1	1382
09:34:21	2945.00	2950.00	2950.00	-85.00	1	1381
09:34:16	2950.00	2955.00	2950.00	-85.00	5	1380
09:34:12	2950.00	2955.00	2950.00	-85.00	1	1375
09:34:01	2955.00	2965.00	2955.00	-80.00	2	1374
09:34:00	2955.00	2965.00	2955.00	-80.00	1	1372
09:33:43	2955.00	2965.00	2955.00	-80.00	1	1371
09:33:30	2955.00	2960.00	2960.00	-75.00	1	1370
09:33:21	2955.00	2960.00	2960.00	-75.00	1	1369
09:33:17	2960.00	2965.00	2960.00	-75.00	1	1368
09:33:16	2960.00	2965.00	2960.00	-75.00	1	1367
09:33:09	2965.00	2970.00	2965.00	-70.00	1	1366
09:33:01	2965.00	2970.00	2965.00	-70.00	1	1365
09:33:00	2965.00	2970.00	2965.00	-70.00	1	1364
09:32:51	2955.00	2965.00	2965.00	-70.00	1	1363
09:32:50	2955.00	2965.00	2965.00	-70.00	1	1362
09:32:49	2960.00	2965.00	2960.00	-75.00	1	1361
09:32:42	2955.00	2965.00	2965.00	-70.00	1	1360
09:32:40	2955.00	2965.00	2965.00	-70.00	1	1359
09:32:38	2955.00	2960.00	2960.00	-75.00	1	1358
09:32:36	2960.00	2965.00	2960.00	-75.00	1	1357
09:32:31	2950.00	2960.00	2960.00	-75.00	1	1356
09:32:22	2950.00	2955.00	2955.00	-80.00	1	1355
09:32:22	2955.00	2965.00	2955.00	-80.00	1	1354
09:32:21	2960.00	2965.00	2960.00	-75.00	1	1353
09:32:20	2955.00	2960.00	2960.00	-75.00	1	1352
09:32:20	2955.00	2960.00	2960.00	-75.00	3	1351
09:32:20	2950.00	2955.00	2955.00	-80.00	10	1348
09:32:20	2945.00	2950.00	2950.00	-85.00	3	1338
09:32:00	2945.00	2950.00	2945.00	-90.00	1	1335
09:31:57	2950.00	2955.00	2950.00	-85.00	1	1334
09:31:49	2945.00	2950.00	2950.00	-85.00	2	1333
09:31:48	2945.00	2950.00	2950.00	-85.00	1	1331
09:31:41	2945.00	2950.00	2950.00	-85.00	1	1330
09:31:36	2945.00	2950.00	2950.00	-85.00	1	1329
09:31:19	2945.00	2955.00	2945.00	-90.00	1	1328
09:31:14	2945.00	2950.00	2950.00	-85.00	3	1327
09:31:02	2950.00	2955.00	2950.00	-85.00	1	1324
09:31:01	2945.00	2950.00	2950.00	-85.00	1	1323
09:31:00	2945.00	2950.00	2945.00	-90.00	1	1322
09:30:59	2945.00	2950.00	2945.00	-90.00	1	1321
09:30:57	2945.00	2950.00	2950.00	-85.00	1	1320
09:30:52	2945.00	2950.00	2950.00	-85.00	1	1319
09:30:37	2945.00	2950.00	2950.00	-85.00	1	1318
09:30:27	2950.00	2955.00	2950.00	-85.00	1	1317
09:30:26	2945.00	2955.00	2945.00	-90.00	3	1316
09:30:20	2945.00	2950.00	2950.00	-85.00	1	1313
09:30:16	2950.00	2955.00	2950.00	-85.00	1	1312
09:30:11	2945.00	2950.00	2950.00	-85.00	1	1311
09:30:09	2950.00	2955.00	2950.00	-85.00	1	1310
09:30:08	2945.00	2950.00	2950.00	-85.00	1	1309
09:30:02	2945.00	2950.00	2950.00	-85.00	1	1308
09:30:01	2945.00	2950.00	2950.00	-85.00	1	1307
09:29:59	2945.00	2950.00	2950.00	-85.00	1	1306
09:29:58	2945.00	2950.00	2950.00	-85.00	1	1305
09:29:47	2945.00	2950.00	2945.00	-90.00	1	1304
09:29:42	2945.00	2950.00	2945.00	-90.00	1	1303
09:29:38	2940.00	2945.00	2945.00	-90.00	3	1302
09:29:34	2940.00	2945.00	2945.00	-90.00	1	1299
09:29:25	2945.00	2950.00	2945.00	-90.00	1	1298
09:29:23	2945.00	2950.00	2945.00	-90.00	2	1297
09:29:10	2945.00	2950.00	2945.00	-90.00	1	1295
09:29:07	2950.00	2955.00	2950.00	-85.00	1	1294
09:29:06	2940.00	2950.00	2950.00	-85.00	1	1293
09:28:59	2940.00	2950.00	2950.00	-85.00	1	1292
09:28:55	2940.00	2945.00	2945.00	-90.00	1	1291
09:28:53	2935.00	2950.00	2950.00	-85.00	1	1290
09:28:52	2935.00	2940.00	2940.00	-95.00	6	1289
09:28:52	2930.00	2935.00	2935.00	-100.00	1	1283
09:28:40	2930.00	2940.00	2930.00	-105.00	1	1282
09:28:39	2930.00	2935.00	2940.00	-95.00	1	1281
09:28:39	2930.00	2935.00	2935.00	-100.00	1	1280
09:28:37	2930.00	2935.00	2930.00	-105.00	2	1279
09:28:35	2930.00	2935.00	2935.00	-100.00	1	1277
09:28:33	2930.00	2935.00	2930.00	-105.00	1	1276
09:28:30	2930.00	2935.00	2930.00	-105.00	2	1275
09:28:21	2935.00	2940.00	2935.00	-100.00	2	1273
09:28:16	2935.00	2940.00	2930.00	-105.00	2	1271
09:28:16	2935.00	2940.00	2935.00	-100.00	3	1269
09:28:04	2935.00	2945.00	2935.00	-100.00	1	1266
09:28:03	2940.00	2950.00	2940.00	-95.00	3	1265
09:28:01	2940.00	2950.00	2940.00	-95.00	1	1262
09:27:59	2935.00	2940.00	2940.00	-95.00	2	1261
09:27:59	2935.00	2940.00	2940.00	-95.00	3	1259
09:27:59	2930.00	2935.00	2935.00	-100.00	6	1256
09:27:57	2925.00	2930.00	2930.00	-105.00	1	1250
09:27:56	2925.00	2930.00	2930.00	-105.00	1	1249
09:27:56	2925.00	2930.00	2930.00	-105.00	1	1248
09:27:56	2925.00	2930.00	2930.00	-105.00	1	1247
09:27:56	2930.00	2935.00	2930.00	-105.00	11	1246
09:27:53	2930.00	2935.00	2930.00	-105.00	1	1235
09:27:53	2930.00	2935.00	2930.00	-105.00	1	1234
09:27:53	2930.00	2935.00	2930.00	-105.00	1	1233
09:27:48	2935.00	2940.00	2935.00	-100.00	1	1232
09:27:47	2935.00	2940.00	2935.00	-100.00	1	1231
09:27:46	2935.00	2940.00	2935.00	-100.00	1	1230
09:27:46	2935.00	2940.00	2935.00	-100.00	1	1229
09:27:41	2935.00	2940.00	2935.00	-100.00	1	1228
09:27:37	2940.00	2945.00	2940.00	-95.00	1	1227
09:27:36	2940.00	2945.00	2940.00	-95.00	1	1226
09:27:36	2940.00	2950.00	2940.00	-95.00	1	1225
09:27:36	2940.00	2950.00	2940.00	-95.00	1	1224
09:27:35	2940.00	2950.00	2940.00	-95.00	1	1223
09:27:35	2945.00	2955.00	2945.00	-90.00	8	1222
09:27:35	2950.00	2955.00	2950.00	-85.00	1	1214
09:27:35	2950.00	2955.00	2950.00	-85.00	2	1213
09:27:35	2950.00	2955.00	2950.00	-85.00	1	1211
09:27:35	2950.00	2955.00	2950.00	-85.00	10	1210
09:27:35	2950.00	2955.00	2950.00	-85.00	1	1200
09:27:35	2950.00	2955.00	2950.00	-85.00	3	1199
09:27:35	2950.00	2955.00	2950.00	-85.00	3	1196
09:27:35	2950.00	2955.00	2950.00	-85.00	1	1193
09:27:31	2950.00	2955.00	2950.00	-85.00	3	1192
09:27:17	2950.00	2955.00	2950.00	-85.00	1	1189
09:27:11	2950.00	2955.00	2950.00	-85.00	1	1188
09:27:03	2950.00	2955.00	2950.00	-85.00	1	1187
09:27:00	2950.00	2955.00	2950.00	-85.00	1	1186
09:26:56	2950.00	2955.00	2950.00	-85.00	1	1185
09:26:46	2950.00	2955.00	2955.00	-80.00	1	1184
09:26:26	2955.00	2960.00	2955.00	-80.00	2	1183
09:26:22	2955.00	2960.00	2955.00	-80.00	1	1181
09:26:19	2950.00	2955.00	2955.00	-80.00	1	1180
09:26:16	2950.00	2955.00	2955.00	-80.00	1	1179
09:26:06	2950.00	2960.00	2960.00	-75.00	1	1178
09:26:06	2955.00	2960.00	2955.00	-80.00	1	1177
09:26:06	2955.00	2960.00	2955.00	-80.00	2	1176
09:26:06	2955.00	2960.00	2955.00	-80.00	1	1174
09:26:06	2955.00	2960.00	2955.00	-80.00	1	1173
09:26:06	2955.00	2960.00	2955.00	-80.00	3	1172
09:26:06	2955.00	2960.00	2955.00	-80.00	8	1169
09:26:06	2955.00	2960.00	2955.00	-80.00	2	1161
09:26:06	2960.00	2965.00	2960.00	-75.00	2	1159
09:26:01	2960.00	2965.00	2960.00	-75.00	1	1157
09:25:59	2960.00	2965.00	2965.00	-70.00	1	1156
09:25:40	2960.00	2965.00	2960.00	-75.00	2	1155
09:25:38	2960.00	2965.00	2965.00	-70.00	1	1153
09:25:32	2960.00	2965.00	2960.00	-75.00	1	1152
09:25:31	2960.00	2965.00	2960.00	-75.00	2	1151
09:25:31	2960.00	2965.00	2960.00	-75.00	4	1149
09:25:29	2955.00	2960.00	2960.00	-75.00	1	1145
09:25:29	2955.00	2960.00	2960.00	-75.00	1	1144
09:25:29	2955.00	2965.00	2965.00	-70.00	1	1143
09:25:29	2960.00	2965.00	2960.00	-75.00	1	1142
09:25:21	2955.00	2960.00	2960.00	-75.00	1	1141
09:25:19	2955.00	2960.00	2960.00	-75.00	1	1140
09:25:15	2955.00	2960.00	2960.00	-75.00	1	1139
09:25:13	2955.00	2960.00	2955.00	-80.00	2	1138
09:25:12	2960.00	2965.00	2960.00	-75.00	10	1136
09:25:12	2965.00	2970.00	2965.00	-70.00	5	1126
09:25:12	2965.00	2970.00	2965.00	-70.00	3	1121
09:25:12	2970.00	2975.00	2970.00	-65.00	3	1118
09:25:06	2975.00	2980.00	2975.00	-60.00	1	1115
09:25:05	2970.00	2975.00	2975.00	-60.00	1	1114
09:25:05	2975.00	2980.00	2975.00	-60.00	1	1113
09:25:04	2970.00	2975.00	2975.00	-60.00	1	1112
09:25:03	2970.00	2975.00	2975.00	-60.00	1	1111
09:25:00	2970.00	2975.00	2975.00	-60.00	1	1110
09:24:59	2970.00	2975.00	2975.00	-60.00	1	1109
09:24:57	2970.00	2975.00	2975.00	-60.00	1	1108
09:24:51	2965.00	2970.00	2970.00	-65.00	2	1107
09:24:51	2965.00	2970.00	2970.00	-65.00	2	1105
09:24:51	2965.00	2970.00	2970.00	-65.00	3	1103
09:24:51	2965.00	2970.00	2970.00	-65.00	2	1100
09:24:49	2965.00	2970.00	2970.00	-65.00	1	1098
09:24:14	2960.00	2965.00	2965.00	-70.00	1	1097
09:24:03	2965.00	2970.00	2965.00	-70.00	6	1096
09:23:53	2960.00	2965.00	2965.00	-70.00	1	1090
09:23:51	2960.00	2965.00	2965.00	-70.00	1	1089
09:23:48	2960.00	2965.00	2965.00	-70.00	1	1088
09:23:43	2960.00	2965.00	2965.00	-70.00	1	1087
09:23:41	2960.00	2965.00	2965.00	-70.00	1	1086
09:23:39	2965.00	2970.00	2965.00	-70.00	1	1085
09:23:39	2965.00	2970.00	2965.00	-70.00	1	1084
09:23:39	2965.00	2970.00	2970.00	-65.00	1	1083
09:23:39	2965.00	2970.00	2965.00	-70.00	4	1082
09:23:39	2965.00	2970.00	2965.00	-70.00	3	1078
09:23:39	2965.00	2970.00	2965.00	-70.00	2	1075
09:23:38	2965.00	2970.00	2965.00	-70.00	3	1073
09:23:36	2970.00	2975.00	2970.00	-65.00	1	1070
09:23:33	2965.00	2970.00	2970.00	-65.00	1	1069
09:23:32	2970.00	2975.00	2970.00	-65.00	1	1068
09:23:29	2965.00	2970.00	2970.00	-65.00	1	1067
09:23:28	2965.00	2970.00	2970.00	-65.00	1	1066
09:23:25	2970.00	2975.00	2970.00	-65.00	1	1065
09:23:24	2970.00	2975.00	2970.00	-65.00	2	1064
09:23:21	2970.00	2975.00	2970.00	-65.00	2	1062
09:23:18	2970.00	2975.00	2970.00	-65.00	1	1060
09:23:16	2970.00	2975.00	2965.00	-70.00	1	1059
09:23:16	2970.00	2975.00	2970.00	-65.00	4	1058
09:23:12	2970.00	2975.00	2975.00	-60.00	1	1054
09:23:12	2970.00	2975.00	2975.00	-60.00	1	1053
09:23:02	2965.00	2970.00	2970.00	-65.00	2	1052
09:22:47	2965.00	2970.00	2970.00	-65.00	1	1050
09:22:47	2970.00	2975.00	2970.00	-65.00	2	1049
09:22:37	2970.00	2975.00	2970.00	-65.00	1	1047
09:22:35	2970.00	2975.00	2970.00	-65.00	1	1046
09:22:33	2970.00	2975.00	2970.00	-65.00	3	1045
09:22:27	2970.00	2975.00	2970.00	-65.00	1	1042
09:22:14	2965.00	2970.00	2970.00	-65.00	1	1041
09:22:14	2965.00	2970.00	2970.00	-65.00	4	1040
09:22:01	2960.00	2970.00	2960.00	-75.00	2	1036
09:22:01	2960.00	2965.00	2965.00	-70.00	2	1034
09:21:59	2960.00	2965.00	2960.00	-75.00	6	1032
09:21:59	2960.00	2965.00	2965.00	-70.00	1	1026
09:21:58	2960.00	2965.00	2960.00	-75.00	1	1025
09:21:57	2960.00	2965.00	2965.00	-70.00	1	1024
09:21:53	2960.00	2965.00	2965.00	-70.00	1	1023
09:21:52	2960.00	2965.00	2965.00	-70.00	1	1022
09:21:50	2960.00	2970.00	2960.00	-75.00	1	1021
09:21:50	2965.00	2970.00	2965.00	-70.00	1	1020
09:21:49	2960.00	2965.00	2965.00	-70.00	4	1019
09:21:47	2960.00	2965.00	2965.00	-70.00	1	1015
09:21:40	2960.00	2965.00	2960.00	-75.00	1	1014
09:21:40	2960.00	2965.00	2960.00	-75.00	2	1013
09:21:39	2965.00	2970.00	2965.00	-70.00	3	1011
09:21:36	2960.00	2965.00	2965.00	-70.00	1	1008
09:21:35	2960.00	2965.00	2965.00	-70.00	1	1007
09:21:33	2960.00	2965.00	2965.00	-70.00	1	1006
09:21:33	2965.00	2970.00	2965.00	-70.00	1	1005
09:21:27	2960.00	2965.00	2965.00	-70.00	1	1004
09:21:23	2960.00	2965.00	2965.00	-70.00	1	1003
09:21:22	2955.00	2965.00	2965.00	-70.00	1	1002
09:21:22	2955.00	2965.00	2955.00	-80.00	1	1001
09:21:22	2955.00	2965.00	2955.00	-80.00	1	1000
09:21:19	2955.00	2965.00	2965.00	-70.00	1	999
09:21:19	2955.00	2960.00	2960.00	-75.00	1	998
09:21:19	2955.00	2965.00	2965.00	-70.00	1	997
09:21:18	2955.00	2960.00	2960.00	-75.00	1	996
09:21:17	2960.00	2965.00	2960.00	-75.00	7	995
09:21:17	2960.00	2970.00	2960.00	-75.00	4	988
09:21:17	2960.00	2970.00	2960.00	-75.00	1	984
09:21:15	2960.00	2965.00	2965.00	-70.00	1	983
09:21:13	2960.00	2965.00	2965.00	-70.00	3	982
09:21:10	2960.00	2965.00	2960.00	-75.00	1	979
09:21:10	2960.00	2965.00	2965.00	-70.00	3	978
09:21:09	2965.00	2970.00	2965.00	-70.00	2	975
09:21:04	2960.00	2970.00	2960.00	-75.00	1	973
09:21:04	2965.00	2970.00	2965.00	-70.00	3	972
09:21:04	2965.00	2970.00	2970.00	-65.00	1	969
09:21:02	2965.00	2970.00	2965.00	-70.00	1	968
09:21:01	2965.00	2970.00	2970.00	-65.00	1	967
09:21:01	2965.00	2970.00	2970.00	-65.00	1	966
09:21:00	2965.00	2970.00	2965.00	-70.00	3	965
09:21:00	2965.00	2970.00	2965.00	-70.00	4	962
09:20:57	2965.00	2970.00	2970.00	-65.00	2	958
09:20:57	2965.00	2970.00	2970.00	-65.00	1	956
09:20:53	2965.00	2975.00	2965.00	-70.00	1	955
09:20:51	2970.00	2975.00	2970.00	-65.00	7	954
09:20:51	2970.00	2975.00	2970.00	-65.00	1	947
09:20:50	2970.00	2975.00	2970.00	-65.00	1	946
09:20:43	2970.00	2975.00	2975.00	-60.00	1	945
09:20:43	2970.00	2975.00	2975.00	-60.00	1	944
09:20:39	2975.00	2980.00	2975.00	-60.00	1	943
09:20:38	2970.00	2980.00	2970.00	-65.00	1	942
09:20:38	2975.00	2980.00	2975.00	-60.00	1	941
09:20:37	2970.00	2975.00	2975.00	-60.00	1	940
09:20:33	2975.00	2980.00	2975.00	-60.00	1	939
09:20:32	2970.00	2975.00	2975.00	-60.00	1	938
09:20:32	2975.00	2980.00	2975.00	-60.00	1	937
09:20:31	2970.00	2975.00	2975.00	-60.00	1	936
09:20:31	2970.00	2980.00	2980.00	-55.00	5	935
09:20:30	2970.00	2980.00	2970.00	-65.00	1	930
09:20:30	2970.00	2975.00	2975.00	-60.00	1	929
09:20:30	2970.00	2975.00	2970.00	-65.00	1	928
09:20:28	2970.00	2975.00	2975.00	-60.00	1	927
09:20:20	2975.00	2985.00	2975.00	-60.00	2	926
09:20:20	2975.00	2985.00	2975.00	-60.00	2	924
09:20:20	2975.00	2980.00	2980.00	-55.00	4	922
09:20:20	2975.00	2980.00	2975.00	-60.00	8	918
09:20:19	2980.00	2985.00	2980.00	-55.00	5	910
09:20:19	2980.00	2985.00	2980.00	-55.00	3	905
09:20:18	2980.00	2985.00	2980.00	-55.00	1	902
09:20:17	2980.00	2985.00	2980.00	-55.00	1	901
09:20:17	2980.00	2985.00	2985.00	-50.00	2	900
09:20:17	2980.00	2985.00	2980.00	-55.00	1	898
09:20:17	2985.00	2990.00	2985.00	-50.00	9	897
09:20:17	2985.00	2990.00	2985.00	-50.00	3	888
09:20:11	2985.00	2990.00	2985.00	-50.00	2	885
09:20:05	2990.00	2995.00	2990.00	-45.00	1	883
09:20:02	2985.00	2990.00	2995.00	-40.00	1	882
09:20:02	2985.00	2990.00	2990.00	-45.00	4	881
09:20:00	2990.00	2995.00	2990.00	-45.00	2	877
09:20:00	2990.00	2995.00	2990.00	-45.00	5	875
09:19:30	2990.00	2995.00	2990.00	-45.00	1	870
09:19:19	2990.00	2995.00	2990.00	-45.00	2	869
09:19:11	2990.00	2995.00	2990.00	-45.00	1	867
09:19:06	2990.00	2995.00	2990.00	-45.00	1	866
09:19:01	2990.00	2995.00	2990.00	-45.00	1	865
09:19:01	2985.00	2995.00	2985.00	-50.00	1	864
09:18:59	2985.00	2990.00	2990.00	-45.00	1	863
09:18:59	2990.00	2995.00	2990.00	-45.00	1	862
09:18:57	2990.00	2995.00	2990.00	-45.00	1	861
09:18:56	2990.00	2995.00	2990.00	-45.00	1	860
09:18:51	2990.00	2995.00	2990.00	-45.00	1	859
09:18:49	2990.00	2995.00	2990.00	-45.00	1	858
09:18:47	2985.00	2995.00	2985.00	-50.00	1	857
09:18:46	2990.00	2995.00	2990.00	-45.00	2	856
09:18:45	2990.00	2995.00	2990.00	-45.00	3	854
09:18:41	2990.00	2995.00	2990.00	-45.00	2	851
09:18:29	2990.00	2995.00	2990.00	-45.00	1	849
09:18:28	2985.00	2995.00	2985.00	-50.00	1	848
09:18:21	2985.00	2990.00	2990.00	-45.00	1	847
09:18:21	2990.00	3000.00	2990.00	-45.00	4	846
09:18:21	2990.00	2995.00	2995.00	-40.00	1	842
09:18:19	2990.00	2995.00	2995.00	-40.00	1	841
09:18:11	2985.00	2995.00	2995.00	-40.00	1	840
09:18:10	2985.00	2990.00	2990.00	-45.00	1	839
09:18:10	2985.00	3000.00	2985.00	-50.00	1	838
09:18:08	2985.00	3000.00	2985.00	-50.00	1	837
09:18:08	2990.00	3000.00	2990.00	-45.00	1	836
09:18:08	2995.00	3000.00	2995.00	-40.00	2	835
09:18:07	2985.00	2995.00	2995.00	-40.00	5	833
09:18:06	2985.00	2995.00	2985.00	-50.00	2	828
09:18:06	2985.00	2995.00	2985.00	-50.00	1	826
09:18:03	2985.00	2995.00	2985.00	-50.00	1	825
09:18:03	2985.00	2995.00	2985.00	-50.00	1	824
09:18:03	2985.00	2990.00	2990.00	-45.00	1	823
09:18:03	2985.00	2990.00	2985.00	-50.00	1	822
09:18:03	2985.00	2990.00	2990.00	-45.00	1	821
09:18:00	2985.00	2990.00	2990.00	-45.00	1	820
09:18:00	2990.00	2995.00	2990.00	-45.00	1	819
09:18:00	2990.00	2995.00	2990.00	-45.00	11	818
09:17:59	2990.00	2995.00	2990.00	-45.00	1	807
09:17:58	2990.00	2995.00	2990.00	-45.00	1	806
09:17:58	2990.00	2995.00	2990.00	-45.00	1	805
09:17:56	2990.00	2995.00	2990.00	-45.00	1	804
09:17:56	2990.00	2995.00	2990.00	-45.00	2	803
09:17:56	2990.00	2995.00	2990.00	-45.00	2	801
09:17:54	2990.00	2995.00	2995.00	-40.00	4	799
09:17:42	2995.00	3000.00	2995.00	-40.00	1	795
09:17:42	2995.00	3000.00	2995.00	-40.00	2	794
09:17:42	2995.00	3000.00	2995.00	-40.00	2	792
09:17:42	2995.00	3000.00	2995.00	-40.00	2	790
09:17:42	2995.00	3000.00	2995.00	-40.00	5	788
09:17:42	2995.00	3000.00	2995.00	-40.00	1	783
09:17:42	2995.00	3000.00	2995.00	-40.00	1	782
09:17:42	2995.00	3000.00	2995.00	-40.00	1	781
09:17:42	2995.00	3000.00	2995.00	-40.00	1	780
09:17:40	3000.00	3005.00	3000.00	-35.00	9	779
09:17:40	3000.00	3005.00	3000.00	-35.00	1	770
09:17:40	3000.00	3005.00	3000.00	-35.00	1	769
09:17:40	3000.00	3005.00	3000.00	-35.00	1	768
09:17:40	3000.00	3005.00	3000.00	-35.00	1	767
09:17:40	3000.00	3005.00	3000.00	-35.00	3	766
09:17:40	3000.00	3005.00	3000.00	-35.00	1	763
09:17:40	3000.00	3005.00	3000.00	-35.00	1	762
09:17:40	3000.00	3005.00	3000.00	-35.00	2	761
09:17:27	3005.00	3010.00	3005.00	-30.00	10	759
09:17:27	3005.00	3010.00	3005.00	-30.00	1	749
09:17:26	3010.00	3015.00	3010.00	-25.00	6	748
09:17:26	3010.00	3015.00	3010.00	-25.00	1	742
09:17:20	3010.00	3015.00	3010.00	-25.00	1	741
09:17:10	3010.00	3020.00	3010.00	-25.00	1	740
09:17:03	3005.00	3010.00	3010.00	-25.00	1	739
09:17:00	3005.00	3010.00	3010.00	-25.00	1	738
09:17:00	3005.00	3010.00	3010.00	-25.00	1	737
09:16:52	3010.00	3020.00	3010.00	-25.00	10	736
09:16:43	3010.00	3015.00	3015.00	-20.00	1	726
09:16:32	3015.00	3020.00	3015.00	-20.00	1	725
09:16:25	3010.00	3020.00	3020.00	-15.00	1	724
09:16:13	3015.00	3020.00	3015.00	-20.00	1	723
09:16:01	3015.00	3020.00	3015.00	-20.00	1	722
09:15:47	3010.00	3020.00	3020.00	-15.00	1	721
09:15:46	3010.00	3020.00	3010.00	-25.00	1	720
09:15:46	3015.00	3020.00	3015.00	-20.00	1	719
09:15:40	3010.00	3015.00	3015.00	-20.00	1	718
09:15:39	3005.00	3010.00	3010.00	-25.00	5	717
09:15:37	3005.00	3010.00	3005.00	-30.00	1	712
09:15:29	3005.00	3010.00	3005.00	-30.00	1	711
09:15:27	3005.00	3010.00	3005.00	-30.00	1	710
09:15:24	3000.00	3005.00	3005.00	-30.00	1	709
09:15:23	3000.00	3005.00	3005.00	-30.00	3	708
09:15:23	3005.00	3010.00	3005.00	-30.00	1	705
09:15:23	3005.00	3010.00	3005.00	-30.00	1	704
09:15:22	3005.00	3010.00	3005.00	-30.00	1	703
09:15:19	3000.00	3005.00	3005.00	-30.00	2	702
09:15:19	3000.00	3010.00	3000.00	-35.00	1	700
09:15:18	3000.00	3005.00	3005.00	-30.00	1	699
09:15:18	3000.00	3005.00	3005.00	-30.00	1	698
09:15:18	3000.00	3005.00	3005.00	-30.00	2	697
09:15:18	3000.00	3005.00	3005.00	-30.00	1	695
09:15:17	3005.00	3010.00	3005.00	-30.00	1	694
09:15:17	3005.00	3010.00	3005.00	-30.00	1	693
09:15:16	3005.00	3010.00	3005.00	-30.00	1	692
09:15:16	3005.00	3010.00	3005.00	-30.00	1	691
09:15:15	3005.00	3010.00	3005.00	-30.00	1	690
09:15:15	3005.00	3010.00	3005.00	-30.00	1	689
09:15:15	3005.00	3010.00	3005.00	-30.00	4	688
09:15:12	3005.00	3010.00	3005.00	-30.00	1	684
09:15:07	3005.00	3010.00	3005.00	-30.00	1	683
09:15:04	3005.00	3010.00	3005.00	-30.00	1	682
09:14:56	3010.00	3015.00	3010.00	-25.00	8	681
09:14:55	3010.00	3015.00	3010.00	-25.00	1	673
09:14:55	3010.00	3015.00	3015.00	-20.00	1	672
09:14:50	3010.00	3015.00	3010.00	-25.00	1	671
09:14:43	3010.00	3020.00	3010.00	-25.00	1	670
09:14:41	3010.00	3015.00	3015.00	-20.00	1	669
09:14:40	3010.00	3015.00	3015.00	-20.00	1	668
09:14:40	3010.00	3015.00	3010.00	-25.00	1	667
09:14:32	3010.00	3020.00	3010.00	-25.00	1	666
09:14:26	3010.00	3020.00	3010.00	-25.00	2	665
09:14:26	3010.00	3020.00	3010.00	-25.00	1	663
09:14:26	3010.00	3025.00	3010.00	-25.00	1	662
09:14:26	3010.00	3025.00	3010.00	-25.00	1	661
09:14:26	3010.00	3025.00	3010.00	-25.00	1	660
09:14:26	3010.00	3025.00	3010.00	-25.00	1	659
09:14:26	3010.00	3025.00	3010.00	-25.00	1	658
09:14:24	3020.00	3025.00	3020.00	-15.00	7	657
09:14:24	3020.00	3030.00	3020.00	-15.00	1	650
09:14:21	3025.00	3030.00	3025.00	-10.00	4	649
09:14:12	3025.00	3030.00	3025.00	-10.00	1	645
09:14:04	3020.00	3025.00	3025.00	-10.00	1	644
09:13:56	3025.00	3030.00	3025.00	-10.00	1	643
09:13:53	3020.00	3030.00	3030.00	-5.00	1	642
09:13:52	3020.00	3025.00	3025.00	-10.00	1	641
09:13:51	3025.00	3030.00	3025.00	-10.00	4	640
09:13:45	3030.00	3035.00	3030.00	-5.00	2	636
09:13:45	3030.00	3035.00	3030.00	-5.00	1	634
09:13:40	3030.00	3035.00	3030.00	-5.00	1	633
09:13:32	3030.00	3035.00	3035.00	0	1	632
09:13:32	3025.00	3030.00	3030.00	-5.00	1	631
09:13:25	3025.00	3030.00	3030.00	-5.00	1	630
09:13:25	3025.00	3030.00	3030.00	-5.00	1	629
09:13:25	3025.00	3030.00	3030.00	-5.00	4	628
09:13:22	3025.00	3030.00	3025.00	-10.00	1	624
09:13:20	3020.00	3030.00	3030.00	-5.00	1	623
09:13:19	3025.00	3030.00	3020.00	-15.00	1	622
09:13:19	3025.00	3030.00	3025.00	-10.00	1	621
09:13:19	3020.00	3025.00	3025.00	-10.00	1	620
09:13:18	3025.00	3030.00	3025.00	-10.00	1	619
09:13:15	3020.00	3025.00	3025.00	-10.00	1	618
09:13:10	3025.00	3030.00	3025.00	-10.00	1	617
09:13:08	3025.00	3030.00	3025.00	-10.00	1	616
09:13:08	3020.00	3025.00	3025.00	-10.00	1	615
09:13:07	3025.00	3030.00	3025.00	-10.00	1	614
09:13:06	3020.00	3025.00	3025.00	-10.00	1	613
09:13:05	3025.00	3030.00	3025.00	-10.00	1	612
09:13:04	3020.00	3025.00	3025.00	-10.00	1	611
09:13:03	3020.00	3030.00	3020.00	-15.00	1	610
09:13:03	3025.00	3030.00	3025.00	-10.00	3	609
09:13:03	3025.00	3030.00	3025.00	-10.00	3	606
09:13:03	3025.00	3030.00	3025.00	-10.00	3	603
09:12:57	3030.00	3035.00	3030.00	-5.00	2	600
09:12:57	3030.00	3035.00	3030.00	-5.00	8	598
09:12:57	3030.00	3035.00	3030.00	-5.00	2	590
09:12:57	3030.00	3035.00	3030.00	-5.00	4	588
09:12:57	3030.00	3035.00	3030.00	-5.00	2	584
09:12:56	3030.00	3040.00	3030.00	-5.00	3	582
09:12:56	3030.00	3040.00	3040.00	+5.00	1	579
09:12:55	3035.00	3040.00	3035.00	0	1	578
09:12:53	3035.00	3040.00	3035.00	0	1	577
09:12:44	3030.00	3040.00	3040.00	+5.00	1	576
09:12:42	3035.00	3045.00	3035.00	0	6	575
09:12:42	3040.00	3050.00	3040.00	+5.00	9	569
09:12:42	3045.00	3055.00	3045.00	+10.00	8	560
09:12:42	3045.00	3055.00	3045.00	+10.00	1	552
09:12:42	3050.00	3055.00	3050.00	+15.00	1	551
09:12:37	3050.00	3055.00	3050.00	+15.00	1	550
09:12:29	3050.00	3055.00	3045.00	+10.00	1	549
09:12:29	3050.00	3055.00	3050.00	+15.00	1	548
09:12:26	3050.00	3055.00	3055.00	+20.00	1	547
09:12:15	3045.00	3050.00	3050.00	+15.00	1	546
09:12:14	3045.00	3050.00	3050.00	+15.00	3	545
09:12:02	3050.00	3055.00	3050.00	+15.00	2	542
09:12:02	3050.00	3055.00	3050.00	+15.00	3	540
09:11:38	3050.00	3055.00	3055.00	+20.00	1	537
09:11:22	3050.00	3055.00	3050.00	+15.00	1	536
09:11:20	3050.00	3055.00	3050.00	+15.00	1	535
09:11:13	3050.00	3055.00	3050.00	+15.00	2	534
09:11:02	3045.00	3050.00	3050.00	+15.00	1	532
09:11:02	3045.00	3050.00	3050.00	+15.00	1	531
09:10:54	3045.00	3055.00	3055.00	+20.00	1	530
09:10:52	3045.00	3050.00	3050.00	+15.00	1	529
09:10:51	3045.00	3050.00	3050.00	+15.00	1	528
09:10:51	3050.00	3055.00	3050.00	+15.00	9	527
09:10:51	3050.00	3055.00	3050.00	+15.00	4	518
09:10:50	3055.00	3060.00	3055.00	+20.00	3	514
09:10:50	3055.00	3060.00	3055.00	+20.00	1	511
09:10:50	3055.00	3060.00	3055.00	+20.00	9	510
09:10:49	3055.00	3060.00	3060.00	+25.00	1	501
09:10:38	3055.00	3060.00	3060.00	+25.00	2	500
09:10:38	3060.00	3065.00	3060.00	+25.00	1	498
09:10:34	3055.00	3060.00	3060.00	+25.00	1	497
09:10:25	3055.00	3065.00	3065.00	+30.00	1	496
09:10:24	3055.00	3065.00	3065.00	+30.00	1	495
09:10:20	3055.00	3060.00	3060.00	+25.00	1	494
09:10:19	3060.00	3065.00	3060.00	+25.00	1	493
09:10:18	3060.00	3065.00	3065.00	+30.00	1	492
09:10:13	3060.00	3065.00	3060.00	+25.00	1	491
09:10:06	3055.00	3060.00	3060.00	+25.00	1	490
09:10:05	3060.00	3065.00	3060.00	+25.00	1	489
09:10:04	3060.00	3065.00	3060.00	+25.00	1	488
09:10:04	3060.00	3065.00	3060.00	+25.00	1	487
09:10:00	3060.00	3065.00	3060.00	+25.00	1	486
09:09:59	3060.00	3065.00	3065.00	+30.00	1	485
09:09:56	3060.00	3065.00	3065.00	+30.00	1	484
09:09:56	3065.00	3070.00	3065.00	+30.00	5	483
09:09:55	3065.00	3070.00	3070.00	+35.00	1	478
09:09:51	3070.00	3075.00	3070.00	+35.00	1	477
09:09:50	3065.00	3075.00	3075.00	+40.00	1	476
09:09:49	3070.00	3075.00	3070.00	+35.00	1	475
09:09:49	3065.00	3070.00	3070.00	+35.00	1	474
09:09:48	3065.00	3070.00	3070.00	+35.00	1	473
09:09:46	3065.00	3070.00	3070.00	+35.00	1	472
09:09:44	3065.00	3070.00	3070.00	+35.00	1	471
09:09:40	3065.00	3070.00	3070.00	+35.00	1	470
09:09:35	3060.00	3065.00	3065.00	+30.00	1	469
09:09:30	3060.00	3070.00	3070.00	+35.00	2	468
09:09:30	3055.00	3065.00	3065.00	+30.00	6	466
09:09:30	3055.00	3065.00	3065.00	+30.00	3	460
09:09:19	3055.00	3060.00	3065.00	+30.00	2	457
09:09:19	3055.00	3060.00	3060.00	+25.00	2	455
09:09:09	3055.00	3060.00	3055.00	+20.00	1	453
09:08:57	3055.00	3060.00	3060.00	+25.00	1	452
09:08:48	3060.00	3065.00	3060.00	+25.00	1	451
09:08:43	3055.00	3060.00	3060.00	+25.00	1	450
09:08:42	3060.00	3065.00	3060.00	+25.00	1	449
09:08:39	3055.00	3060.00	3060.00	+25.00	4	448
09:08:34	3050.00	3060.00	3060.00	+25.00	1	444
09:08:30	3050.00	3055.00	3055.00	+20.00	1	443
09:08:30	3055.00	3060.00	3055.00	+20.00	2	442
09:08:21	3050.00	3055.00	3055.00	+20.00	1	440
09:08:16	3050.00	3055.00	3055.00	+20.00	1	439
09:08:10	3045.00	3050.00	3050.00	+15.00	1	438
09:07:59	3050.00	3060.00	3050.00	+15.00	6	437
09:07:59	3055.00	3060.00	3055.00	+20.00	5	431
09:07:59	3055.00	3060.00	3055.00	+20.00	4	426
09:07:59	3055.00	3060.00	3055.00	+20.00	3	422
09:07:59	3060.00	3065.00	3060.00	+25.00	2	419
09:07:54	3060.00	3065.00	3065.00	+30.00	1	417
09:07:51	3055.00	3060.00	3060.00	+25.00	1	416
09:07:51	3060.00	3065.00	3060.00	+25.00	1	415
09:07:49	3055.00	3060.00	3060.00	+25.00	1	414
09:07:48	3055.00	3060.00	3060.00	+25.00	1	413
09:07:46	3055.00	3060.00	3060.00	+25.00	1	412
09:07:41	3055.00	3060.00	3060.00	+25.00	1	411
09:07:34	3060.00	3065.00	3060.00	+25.00	1	410
09:07:25	3060.00	3065.00	3055.00	+20.00	1	409
09:07:25	3060.00	3065.00	3060.00	+25.00	1	408
09:07:22	3060.00	3065.00	3060.00	+25.00	1	407
09:07:21	3055.00	3060.00	3060.00	+25.00	3	406
09:07:10	3050.00	3055.00	3055.00	+20.00	2	403
09:07:09	3050.00	3055.00	3055.00	+20.00	1	401
09:07:09	3050.00	3055.00	3055.00	+20.00	1	400
09:06:55	3050.00	3055.00	3050.00	+15.00	1	399
09:06:46	3050.00	3055.00	3050.00	+15.00	1	398
09:06:37	3045.00	3050.00	3050.00	+15.00	1	397
09:06:36	3045.00	3050.00	3050.00	+15.00	1	396
09:06:26	3050.00	3055.00	3050.00	+15.00	1	395
09:06:26	3050.00	3055.00	3050.00	+15.00	1	394
09:06:20	3050.00	3055.00	3050.00	+15.00	1	393
09:06:20	3050.00	3055.00	3050.00	+15.00	1	392
09:06:18	3045.00	3050.00	3050.00	+15.00	1	391
09:06:16	3050.00	3055.00	3050.00	+15.00	1	390
09:06:09	3050.00	3065.00	3045.00	+10.00	2	389
09:06:09	3050.00	3065.00	3050.00	+15.00	4	387
09:06:07	3050.00	3060.00	3050.00	+15.00	1	383
09:06:06	3050.00	3055.00	3055.00	+20.00	1	382
09:06:02	3050.00	3055.00	3050.00	+15.00	1	381
09:06:00	3055.00	3060.00	3055.00	+20.00	1	380
09:06:00	3055.00	3060.00	3055.00	+20.00	1	379
09:06:00	3060.00	3065.00	3060.00	+25.00	5	378
09:06:00	3060.00	3065.00	3060.00	+25.00	3	373
09:05:57	3060.00	3065.00	3065.00	+30.00	1	370
09:05:57	3060.00	3065.00	3065.00	+30.00	1	369
09:05:56	3065.00	3070.00	3065.00	+30.00	9	368
09:05:56	3065.00	3070.00	3065.00	+30.00	1	359
09:05:48	3060.00	3065.00	3065.00	+30.00	1	358
09:05:46	3060.00	3065.00	3065.00	+30.00	1	357
09:05:45	3060.00	3065.00	3060.00	+25.00	1	356
09:05:44	3060.00	3065.00	3065.00	+30.00	1	355
09:05:40	3060.00	3065.00	3060.00	+25.00	1	354
09:05:36	3060.00	3065.00	3060.00	+25.00	1	353
09:05:36	3060.00	3065.00	3060.00	+25.00	1	352
09:05:34	3055.00	3060.00	3060.00	+25.00	1	351
09:05:31	3055.00	3060.00	3060.00	+25.00	1	350
09:05:27	3055.00	3060.00	3060.00	+25.00	1	349
09:05:27	3055.00	3060.00	3055.00	+20.00	2	348
09:05:27	3055.00	3060.00	3055.00	+20.00	1	346
09:05:22	3055.00	3060.00	3055.00	+20.00	1	345
09:05:21	3055.00	3060.00	3060.00	+25.00	1	344
09:05:17	3055.00	3060.00	3060.00	+25.00	1	343
09:05:15	3050.00	3055.00	3055.00	+20.00	1	342
09:05:14	3050.00	3055.00	3055.00	+20.00	1	341
09:05:13	3055.00	3060.00	3055.00	+20.00	3	340
09:05:13	3055.00	3060.00	3060.00	+25.00	2	337
09:05:11	3055.00	3060.00	3060.00	+25.00	1	335
09:05:11	3055.00	3060.00	3055.00	+20.00	1	334
09:05:08	3050.00	3060.00	3050.00	+15.00	1	333
09:05:04	3055.00	3060.00	3055.00	+20.00	1	332
09:05:04	3055.00	3060.00	3055.00	+20.00	4	331
09:05:04	3055.00	3060.00	3055.00	+20.00	1	327
09:05:02	3055.00	3060.00	3060.00	+25.00	1	326
09:05:01	3055.00	3060.00	3060.00	+25.00	1	325
09:05:01	3055.00	3060.00	3060.00	+25.00	1	324
09:05:01	3050.00	3055.00	3055.00	+20.00	1	323
09:05:00	3050.00	3055.00	3050.00	+15.00	1	322
09:04:58	3050.00	3055.00	3055.00	+20.00	1	321
09:04:57	3045.00	3050.00	3050.00	+15.00	2	320
09:04:57	3045.00	3050.00	3050.00	+15.00	2	318
09:04:57	3045.00	3050.00	3050.00	+15.00	1	316
09:04:57	3045.00	3050.00	3050.00	+15.00	2	315
09:04:56	3045.00	3050.00	3050.00	+15.00	1	313
09:04:56	3045.00	3050.00	3050.00	+15.00	1	312
09:04:55	3045.00	3050.00	3050.00	+15.00	1	311
09:04:49	3045.00	3050.00	3050.00	+15.00	1	310
09:04:44	3040.00	3045.00	3045.00	+10.00	2	309
09:04:43	3035.00	3040.00	3040.00	+5.00	2	307
09:04:43	3035.00	3040.00	3040.00	+5.00	1	305
09:04:38	3035.00	3040.00	3040.00	+5.00	1	304
09:04:38	3035.00	3040.00	3035.00	0	1	303
09:04:37	3030.00	3035.00	3035.00	0	1	302
09:04:32	3035.00	3040.00	3035.00	0	1	301
09:04:32	3030.00	3040.00	3030.00	-5.00	1	300
09:04:32	3030.00	3035.00	3035.00	0	5	299
09:04:32	3030.00	3035.00	3035.00	0	1	294
09:04:29	3025.00	3030.00	3030.00	-5.00	1	293
09:04:29	3025.00	3030.00	3030.00	-5.00	1	292
09:04:22	3025.00	3035.00	3035.00	0	1	291
09:04:20	3030.00	3035.00	3030.00	-5.00	1	290
09:04:20	3030.00	3035.00	3030.00	-5.00	2	289
09:04:19	3030.00	3035.00	3030.00	-5.00	1	287
09:04:16	3030.00	3035.00	3030.00	-5.00	1	286
09:04:15	3030.00	3035.00	3030.00	-5.00	1	285
09:04:05	3030.00	3040.00	3030.00	-5.00	1	284
09:04:00	3030.00	3040.00	3030.00	-5.00	1	283
09:03:58	3030.00	3035.00	3035.00	0	1	282
09:03:49	3030.00	3035.00	3035.00	0	1	281
09:03:49	3035.00	3040.00	3035.00	0	1	280
09:03:49	3030.00	3035.00	3035.00	0	1	279
09:03:42	3030.00	3045.00	3030.00	-5.00	1	278
09:03:42	3030.00	3045.00	3030.00	-5.00	2	277
09:03:41	3025.00	3035.00	3035.00	0	4	275
09:03:41	3025.00	3030.00	3030.00	-5.00	1	271
09:03:38	3025.00	3030.00	3030.00	-5.00	1	270
09:03:34	3025.00	3040.00	3025.00	-10.00	1	269
09:03:34	3030.00	3040.00	3030.00	-5.00	10	268
09:03:34	3035.00	3040.00	3035.00	0	9	258
09:03:33	3040.00	3045.00	3040.00	+5.00	2	249
09:03:32	3040.00	3045.00	3040.00	+5.00	1	247
09:03:32	3040.00	3045.00	3040.00	+5.00	1	246
09:03:32	3040.00	3045.00	3040.00	+5.00	1	245
09:03:28	3040.00	3045.00	3045.00	+10.00	1	244
09:03:26	3035.00	3040.00	3040.00	+5.00	1	243
09:03:24	3035.00	3040.00	3040.00	+5.00	2	242
09:03:23	3035.00	3040.00	3040.00	+5.00	1	240
09:03:22	3035.00	3045.00	3045.00	+10.00	1	239
09:03:21	3035.00	3040.00	3045.00	+10.00	1	238
09:03:21	3035.00	3040.00	3040.00	+5.00	1	237
09:03:20	3040.00	3045.00	3040.00	+5.00	2	236
09:03:20	3040.00	3045.00	3040.00	+5.00	3	234
09:03:20	3045.00	3050.00	3045.00	+10.00	5	231
09:03:16	3050.00	3055.00	3050.00	+15.00	1	226
09:03:16	3050.00	3055.00	3050.00	+15.00	5	225
09:03:14	3050.00	3055.00	3050.00	+15.00	1	220
09:03:12	3045.00	3050.00	3050.00	+15.00	1	219
09:03:11	3045.00	3055.00	3055.00	+20.00	2	218
09:03:11	3050.00	3055.00	3050.00	+15.00	1	216
09:03:10	3050.00	3055.00	3055.00	+20.00	4	215
09:03:08	3050.00	3055.00	3050.00	+15.00	1	211
09:03:08	3050.00	3055.00	3050.00	+15.00	1	210
09:03:07	3050.00	3055.00	3055.00	+20.00	1	209
09:03:07	3050.00	3055.00	3055.00	+20.00	1	208
09:03:02	3050.00	3055.00	3055.00	+20.00	1	207
09:03:00	3050.00	3055.00	3050.00	+15.00	1	206
09:02:57	3045.00	3050.00	3050.00	+15.00	1	205
09:02:55	3045.00	3050.00	3050.00	+15.00	1	204
09:02:55	3045.00	3050.00	3050.00	+15.00	1	203
09:02:53	3045.00	3050.00	3050.00	+15.00	1	202
09:02:52	3045.00	3050.00	3050.00	+15.00	1	201
09:02:50	3050.00	3055.00	3050.00	+15.00	1	200
09:02:48	3045.00	3050.00	3050.00	+15.00	2	199
09:02:47	3045.00	3050.00	3045.00	+10.00	1	197
09:02:46	3045.00	3050.00	3050.00	+15.00	1	196
09:02:46	3045.00	3050.00	3050.00	+15.00	1	195
09:02:44	3040.00	3050.00	3050.00	+15.00	1	194
09:02:43	3045.00	3050.00	3045.00	+10.00	1	193
09:02:43	3045.00	3050.00	3045.00	+10.00	2	192
09:02:43	3045.00	3050.00	3045.00	+10.00	1	190
09:02:42	3045.00	3050.00	3045.00	+10.00	1	189
09:02:42	3045.00	3050.00	3045.00	+10.00	1	188
09:02:38	3045.00	3050.00	3045.00	+10.00	1	187
09:02:36	3045.00	3050.00	3045.00	+10.00	1	186
09:02:35	3045.00	3050.00	3045.00	+10.00	1	185
09:02:33	3045.00	3050.00	3045.00	+10.00	1	184
09:02:33	3045.00	3050.00	3045.00	+10.00	1	183
09:02:33	3045.00	3050.00	3045.00	+10.00	1	182
09:02:31	3040.00	3045.00	3045.00	+10.00	1	181
09:02:31	3045.00	3050.00	3045.00	+10.00	6	180
09:02:30	3050.00	3055.00	3050.00	+15.00	1	174
09:02:30	3045.00	3050.00	3050.00	+15.00	1	173
09:02:30	3045.00	3050.00	3050.00	+15.00	1	172
09:02:28	3045.00	3050.00	3050.00	+15.00	1	171
09:02:28	3045.00	3050.00	3050.00	+15.00	1	170
09:02:24	3040.00	3045.00	3045.00	+10.00	2	169
09:02:21	3035.00	3045.00	3045.00	+10.00	1	167
09:02:21	3040.00	3045.00	3040.00	+5.00	1	166
09:02:21	3035.00	3040.00	3040.00	+5.00	1	165
09:02:21	3035.00	3040.00	3040.00	+5.00	1	164
09:02:19	3035.00	3040.00	3040.00	+5.00	3	163
09:02:15	3035.00	3040.00	3040.00	+5.00	1	160
09:02:14	3035.00	3040.00	3035.00	0	1	159
09:02:14	3035.00	3040.00	3035.00	0	1	158
09:02:11	3035.00	3040.00	3035.00	0	1	157
09:02:01	3030.00	3035.00	3035.00	0	1	156
09:02:01	3030.00	3035.00	3035.00	0	1	155
09:02:01	3030.00	3035.00	3035.00	0	2	154
09:02:00	3030.00	3035.00	3035.00	0	1	152
09:02:00	3030.00	3035.00	3030.00	-5.00	1	151
09:01:58	3030.00	3035.00	3035.00	0	2	150
09:01:55	3035.00	3040.00	3030.00	-5.00	2	148
09:01:55	3035.00	3040.00	3035.00	0	1	146
09:01:53	3030.00	3040.00	3040.00	+5.00	1	145
09:01:49	3030.00	3035.00	3035.00	0	1	144
09:01:47	3030.00	3045.00	3030.00	-5.00	1	143
09:01:47	3030.00	3035.00	3035.00	0	1	142
09:01:46	3030.00	3035.00	3030.00	-5.00	1	141
09:01:46	3025.00	3035.00	3025.00	-10.00	1	140
09:01:44	3025.00	3030.00	3030.00	-5.00	1	139
09:01:42	3025.00	3030.00	3030.00	-5.00	1	138
09:01:41	3025.00	3030.00	3025.00	-10.00	1	137
09:01:39	3020.00	3025.00	3025.00	-10.00	1	136
09:01:36	3020.00	3030.00	3030.00	-5.00	1	135
09:01:35	3020.00	3030.00	3030.00	-5.00	1	134
09:01:35	3020.00	3025.00	3025.00	-10.00	2	133
09:01:34	3025.00	3030.00	3025.00	-10.00	2	131
09:01:34	3025.00	3030.00	3025.00	-10.00	2	129
09:01:31	3035.00	3040.00	3035.00	0	1	127
09:01:31	3025.00	3030.00	3030.00	-5.00	1	126
09:01:31	3030.00	3035.00	3030.00	-5.00	2	125
09:01:31	3030.00	3035.00	3030.00	-5.00	1	123
09:01:31	3030.00	3035.00	3030.00	-5.00	1	122
09:01:30	3030.00	3035.00	3030.00	-5.00	2	121
09:01:30	3030.00	3035.00	3030.00	-5.00	1	119
09:01:30	3035.00	3040.00	3035.00	0	4	118
09:01:30	3035.00	3045.00	3035.00	0	3	114
09:01:29	3040.00	3045.00	3040.00	+5.00	1	111
09:01:29	3040.00	3045.00	3040.00	+5.00	1	110
09:01:29	3035.00	3040.00	3040.00	+5.00	1	109
09:01:27	3035.00	3040.00	3040.00	+5.00	1	108
09:01:24	3030.00	3040.00	3040.00	+5.00	1	107
09:01:24	3035.00	3040.00	3035.00	0	1	106
09:01:24	3030.00	3040.00	3030.00	-5.00	1	105
09:01:23	3030.00	3035.00	3035.00	0	1	104
09:01:22	3030.00	3035.00	3030.00	-5.00	1	103
09:01:21	3030.00	3035.00	3035.00	0	2	102
09:01:21	3025.00	3030.00	3030.00	-5.00	1	100
09:01:20	3025.00	3030.00	3030.00	-5.00	1	99
09:01:20	3025.00	3030.00	3025.00	-10.00	1	98
09:01:20	3025.00	3030.00	3030.00	-5.00	1	97
09:01:17	3025.00	3030.00	3030.00	-5.00	1	96
09:01:16	3020.00	3025.00	3025.00	-10.00	1	95
09:01:16	3025.00	3030.00	3025.00	-10.00	1	94
09:01:16	3020.00	3025.00	3025.00	-10.00	2	93
09:01:16	3020.00	3025.00	3025.00	-10.00	3	91
09:01:11	3015.00	3020.00	3020.00	-15.00	1	88
09:01:11	3015.00	3020.00	3020.00	-15.00	1	87
09:01:05	3010.00	3020.00	3020.00	-15.00	2	86
09:01:05	3010.00	3020.00	3020.00	-15.00	1	84
09:01:03	3005.00	3015.00	3015.00	-20.00	2	83
09:01:00	3010.00	3020.00	3010.00	-25.00	1	81
09:01:00	3000.00	3010.00	3010.00	-25.00	2	80
09:00:58	3000.00	3005.00	3005.00	-30.00	2	78
09:00:54	3000.00	3010.00	3010.00	-25.00	1	76
09:00:53	2995.00	3000.00	3000.00	-35.00	1	75
09:00:53	2995.00	3000.00	3000.00	-35.00	1	74
09:00:53	3000.00	3005.00	3000.00	-35.00	1	73
09:00:51	3000.00	3010.00	3000.00	-35.00	1	72
09:00:51	2995.00	3005.00	3005.00	-30.00	3	71
09:00:51	2995.00	3000.00	3000.00	-35.00	2	68
09:00:51	2995.00	3000.00	3000.00	-35.00	1	66
09:00:51	2995.00	3000.00	3000.00	-35.00	1	65
09:00:50	2995.00	3000.00	3000.00	-35.00	1	64
09:00:47	2995.00	3000.00	3000.00	-35.00	1	63
09:00:42	2990.00	3000.00	3000.00	-35.00	1	62
09:00:40	2990.00	3000.00	3000.00	-35.00	1	61
09:00:39	2990.00	2995.00	2995.00	-40.00	1	60
09:00:36	2995.00	3000.00	2995.00	-40.00	1	59
09:00:35	2995.00	3000.00	2995.00	-40.00	1	58
09:00:35	2995.00	3000.00	2995.00	-40.00	2	57
09:00:35	2995.00	3000.00	2995.00	-40.00	1	55
09:00:35	2995.00	3000.00	2995.00	-40.00	1	54
09:00:33	2995.00	3000.00	2995.00	-40.00	1	53
09:00:31	2995.00	3000.00	2995.00	-40.00	1	52
09:00:30	2995.00	3000.00	2995.00	-40.00	1	51
09:00:27	2995.00	3000.00	2995.00	-40.00	1	50
09:00:24	2995.00	3000.00	2995.00	-40.00	1	49
09:00:24	2995.00	3000.00	2995.00	-40.00	1	48
09:00:19	2995.00	3005.00	2995.00	-40.00	1	47
09:00:19	2995.00	3000.00	3000.00	-35.00	2	46
09:00:18	2995.00	3000.00	3000.00	-35.00	1	44
09:00:14	3000.00	3005.00	3000.00	-35.00	1	43
09:00:14	2990.00	3000.00	3000.00	-35.00	1	42
09:00:14	2990.00	3000.00	3000.00	-35.00	1	41
09:00:12	2990.00	3000.00	3000.00	-35.00	1	40
09:00:12	2995.00	3000.00	2995.00	-40.00	6	39
09:00:12	3000.00	3005.00	3000.00	-35.00	6	33
09:00:04	--	--	3000.00	-35.00	27	27

　

其他人也逛...

PChome 購物儲值5, 000元

全家1000元虛擬禮物卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值50, 000元

蒲公英環保擦手紙(200張/20包/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

PChome 購物儲值2, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

李詩欽：2028年ICT產值3/4來自...

群創擬現金減資12% 每股退還股...

我的自選股

即時重大訊息

‧台股爆量崩跌終場挫774點創史...
‧【台股盤中】台積電挫6.5% 崩跌...
‧【台股盤後】重挫774點創史上最...

加密貨幣

比特幣BTC	63888.69	375.94	0.59%
以太幣ETH	3079.96	13.93	0.45%
瑞波幣XRP	0.503522	0.00	0.11%
比特幣現金BCH	485.87	2.56	0.53%
萊特幣LTC	81.38	0.58	0.72%
卡達幣ADA	0.472199	0.01	3.07%
波場幣TRX	0.110522	0.00	1.09%
恆星幣XLM	0.112426	0.00	1.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。