世芯-KY  (3661) 半導體業 上市

677.00 ▼-21.00 -3.01% 16.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-21.00 2,501 675.00 6 677.00 7 698.00 703.00 667.00 698.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00675.00677.00677.00-21.00172501
13:30:00675.00677.00677.00-21.002322484
13:24:45670.00671.00670.00-28.0012252
13:24:40670.00671.00670.00-28.0012251
13:24:23670.00671.00670.00-28.0012250
13:24:19671.00672.00671.00-27.0022249
13:24:19671.00672.00671.00-27.0012247
13:24:18671.00672.00671.00-27.0052246
13:24:18671.00672.00671.00-27.0012241
13:24:03671.00672.00671.00-27.0012240
13:24:03671.00672.00672.00-26.0012239
13:23:51671.00672.00671.00-27.0012238
13:23:40671.00672.00671.00-27.0012237
13:23:37671.00672.00672.00-26.0012236
13:23:22670.00672.00672.00-26.0012235
13:23:14670.00672.00672.00-26.0012234
13:23:14671.00672.00671.00-27.0012233
13:23:11671.00672.00671.00-27.0012232
13:23:04671.00672.00672.00-26.0012231
13:23:02671.00672.00672.00-26.0012230
13:22:56670.00672.00672.00-26.0012229
13:22:49670.00672.00672.00-26.0042228
13:22:45671.00672.00671.00-27.0012224
13:22:45671.00672.00672.00-26.0012223
13:22:43670.00671.00671.00-27.0012222
13:22:41670.00671.00670.00-28.0012221
13:22:41670.00671.00671.00-27.0012220
13:22:06670.00671.00671.00-27.0022219
13:21:55670.00671.00671.00-27.0012217
13:21:46669.00671.00671.00-27.0022216
13:21:37669.00670.00670.00-28.0012214
13:21:37669.00670.00670.00-28.0092213
13:21:36669.00670.00670.00-28.0012204
13:21:36669.00670.00670.00-28.0012203
13:21:35669.00670.00670.00-28.0022202
13:21:33669.00670.00669.00-29.0012200
13:21:22669.00670.00670.00-28.0012199
13:21:20669.00670.00669.00-29.0012198
13:21:18669.00670.00669.00-29.0012197
13:21:08669.00670.00669.00-29.0012196
13:20:29669.00670.00670.00-28.0022195
13:20:23669.00670.00669.00-29.0012193
13:20:16669.00670.00670.00-28.0012192
13:20:10669.00670.00670.00-28.0012191
13:20:09669.00670.00669.00-29.0012190
13:20:05669.00670.00669.00-29.0012189
13:20:03669.00670.00669.00-29.0022188
13:20:03669.00670.00669.00-29.0012186
13:20:02669.00670.00669.00-29.0012185
13:19:58669.00670.00669.00-29.0012184
13:19:58669.00670.00669.00-29.0012183
13:19:46669.00670.00670.00-28.0012182
13:19:31669.00670.00670.00-28.0012181
13:19:18669.00670.00670.00-28.0012180
13:19:10669.00670.00670.00-28.0012179
13:19:09669.00670.00669.00-29.0012178
13:19:06669.00670.00669.00-29.0012177
13:18:57669.00670.00669.00-29.0012176
13:18:33669.00670.00670.00-28.0012175
13:18:23669.00670.00669.00-29.0022174
13:17:56669.00670.00670.00-28.0012172
13:17:36669.00670.00669.00-29.0012171
13:17:23669.00670.00670.00-28.0012170
13:17:22669.00670.00669.00-29.0012169
13:17:11669.00670.00670.00-28.0012168
13:17:10669.00670.00670.00-28.0012167
13:17:08669.00670.00670.00-28.0012166
13:17:05669.00670.00670.00-28.0012165
13:17:02669.00670.00670.00-28.0012164
13:16:31669.00670.00670.00-28.0012163
13:16:29669.00670.00670.00-28.0012162
13:15:58669.00670.00669.00-29.0012161
13:15:37669.00670.00669.00-29.0012160
13:15:27669.00670.00669.00-29.0012159
13:15:23669.00670.00670.00-28.0012158
13:15:06669.00670.00669.00-29.0012157
13:14:54669.00670.00669.00-29.0012156
13:14:48669.00670.00669.00-29.0012155
13:14:44669.00670.00670.00-28.0012154
13:14:42669.00670.00669.00-29.0012153
13:14:30669.00670.00669.00-29.0012152
13:14:20669.00670.00670.00-28.0012151
13:14:18669.00670.00669.00-29.0012150
13:14:10669.00670.00669.00-29.0042149
13:14:04669.00670.00670.00-28.0012145
13:13:59669.00670.00669.00-29.0012144
13:13:27669.00670.00670.00-28.0012143
13:12:54669.00670.00670.00-28.0022142
13:12:42669.00670.00669.00-29.0012140
13:12:18669.00670.00669.00-29.0012139
13:12:06669.00670.00669.00-29.0012138
13:11:58669.00670.00669.00-29.0012137
13:11:53669.00670.00669.00-29.0012136
13:11:33668.00670.00670.00-28.0012135
13:11:33668.00669.00669.00-29.0022134
13:11:33669.00670.00669.00-29.0012132
13:11:29669.00670.00669.00-29.0012131
13:11:28669.00670.00669.00-29.0012130
13:11:26669.00670.00669.00-29.0012129
13:10:54669.00670.00669.00-29.0012128
13:10:52669.00670.00669.00-29.0012127
13:10:50669.00670.00669.00-29.0012126
13:10:39669.00670.00669.00-29.0012125
13:10:34669.00670.00669.00-29.0062124
13:10:29669.00670.00669.00-29.0012118
13:10:24669.00670.00669.00-29.0012117
13:10:15669.00670.00670.00-28.0012116
13:10:15669.00670.00669.00-29.0012115
13:10:11669.00670.00670.00-28.0012114
13:10:06669.00670.00670.00-28.0012113
13:09:59669.00670.00670.00-28.0012112
13:09:15669.00670.00670.00-28.0012111
13:08:59669.00670.00670.00-28.0012110
13:08:09669.00670.00670.00-28.0012109
13:08:09669.00670.00669.00-29.0012108
13:07:31669.00670.00669.00-29.0012107
13:07:24669.00670.00669.00-29.0012106
13:07:11669.00670.00669.00-29.0012105
13:06:53669.00670.00669.00-29.0012104
13:06:00669.00670.00669.00-29.0012103
13:05:43669.00670.00670.00-28.0012102
13:05:30669.00670.00669.00-29.0012101
13:04:56669.00670.00669.00-29.0012100
13:03:42668.00669.00669.00-29.0012099
13:03:27668.00669.00669.00-29.0012098
13:03:12669.00670.00669.00-29.0012097
13:02:59668.00669.00669.00-29.0012096
13:02:55668.00669.00669.00-29.0012095
13:02:33668.00669.00669.00-29.0012094
13:02:32668.00669.00669.00-29.0012093
13:02:28668.00670.00670.00-28.0022092
13:02:27668.00669.00669.00-29.0022090
13:02:27668.00669.00669.00-29.0012088
13:02:03668.00669.00669.00-29.0012087
13:00:01667.00669.00669.00-29.0012086
13:00:01667.00668.00668.00-30.0022085
13:00:01667.00668.00668.00-30.0012083
12:59:57667.00668.00668.00-30.0012082
12:59:52667.00668.00668.00-30.0012081
12:59:47667.00668.00668.00-30.0012080
12:58:03667.00668.00668.00-30.0012079
12:57:52668.00669.00668.00-30.0022078
12:57:42668.00669.00669.00-29.0012076
12:57:29669.00670.00668.00-30.00132075
12:57:29669.00670.00669.00-29.0022062
12:56:06668.00669.00669.00-29.0012060
12:56:03668.00669.00669.00-29.0022059
12:55:18668.00669.00669.00-29.0012057
12:55:00668.00669.00668.00-30.0012056
12:54:57668.00669.00669.00-29.0012055
12:54:07667.00668.00668.00-30.0012054
12:54:00667.00668.00668.00-30.0022053
12:53:59667.00668.00667.00-31.0012051
12:53:35668.00669.00668.00-30.0012050
12:53:35668.00669.00669.00-29.0012049
12:53:32668.00669.00668.00-30.0012048
12:53:29668.00669.00668.00-30.0012047
12:52:56668.00669.00668.00-30.0012046
12:51:17668.00669.00668.00-30.0012045
12:51:10668.00669.00668.00-30.0012044
12:51:10668.00669.00668.00-30.00102043
12:51:00668.00669.00668.00-30.0012033
12:51:00668.00669.00668.00-30.0012032
12:50:46668.00669.00668.00-30.0012031
12:50:43668.00669.00669.00-29.0012030
12:50:30668.00669.00668.00-30.0012029
12:50:04668.00669.00668.00-30.0012028
12:49:50668.00669.00669.00-29.0022027
12:49:35668.00669.00669.00-29.0022025
12:49:35668.00669.00669.00-29.0012023
12:48:35669.00670.00669.00-29.0052022
12:48:34669.00670.00669.00-29.0012017
12:47:33669.00670.00670.00-28.0012016
12:47:14669.00670.00669.00-29.0012015
12:46:38670.00671.00670.00-28.00112014
12:46:28670.00671.00671.00-27.0012003
12:46:10670.00671.00670.00-28.0012002
12:45:04670.00671.00671.00-27.0012001
12:44:53670.00671.00670.00-28.0012000
12:42:34670.00671.00671.00-27.0011999
12:42:29670.00671.00671.00-27.0011998
12:41:55670.00672.00672.00-26.0051997
12:41:08670.00671.00671.00-27.0011992
12:40:54670.00671.00671.00-27.0011991
12:40:25670.00671.00670.00-28.0011990
12:39:37670.00671.00671.00-27.0011989
12:39:20670.00671.00671.00-27.0011988
12:39:14670.00671.00671.00-27.0011987
12:38:20670.00671.00671.00-27.0011986
12:38:11670.00671.00671.00-27.0011985
12:38:04670.00671.00671.00-27.0011984
12:37:00670.00671.00671.00-27.0011983
12:35:37670.00671.00671.00-27.0011982
12:35:07670.00671.00671.00-27.0011981
12:35:00670.00671.00670.00-28.0011980
12:34:46670.00671.00670.00-28.0011979
12:34:40671.00672.00671.00-27.0011978
12:33:54671.00672.00672.00-26.0011977
12:33:04669.00671.00671.00-27.0041976
12:32:58669.00671.00669.00-29.0011972
12:32:53669.00670.00670.00-28.0021971
12:32:36670.00671.00670.00-28.0011969
12:30:59669.00671.00669.00-29.0011968
12:30:56669.00670.00670.00-28.0011967
12:30:29670.00671.00670.00-28.0011966
12:29:20669.00670.00670.00-28.0011965
12:28:36670.00671.00670.00-28.0011964
12:27:13669.00670.00670.00-28.0011963
12:24:42669.00670.00670.00-28.0011962
12:24:39669.00670.00669.00-29.0011961
12:24:34669.00670.00670.00-28.0011960
12:24:16669.00670.00670.00-28.0011959
12:23:06668.00670.00670.00-28.0011958
12:23:03668.00670.00670.00-28.0011957
12:22:59668.00669.00669.00-29.0011956
12:22:59668.00669.00669.00-29.0031955
12:22:40668.00669.00669.00-29.0011952
12:21:00668.00669.00668.00-30.0011951
12:20:09668.00669.00668.00-30.0011950
12:20:06667.00668.00668.00-30.0081949
12:19:50667.00668.00667.00-31.0011941
12:19:02667.00668.00667.00-31.0031940
12:17:51667.00668.00668.00-30.0011937
12:17:48667.00668.00667.00-31.0021936
12:17:45667.00668.00668.00-30.0021934
12:16:53667.00668.00667.00-31.0011932
12:16:31667.00668.00667.00-31.0011931
12:16:09667.00668.00667.00-31.0011930
12:16:06667.00668.00668.00-30.0011929
12:15:23667.00668.00668.00-30.0011928
12:15:18668.00669.00668.00-30.0011927
12:15:09667.00668.00668.00-30.0011926
12:14:51668.00669.00668.00-30.0011925
12:14:50667.00668.00668.00-30.0021924
12:14:32668.00669.00668.00-30.0011922
12:13:55668.00669.00668.00-30.0011921
12:13:51668.00669.00668.00-30.0011920
12:13:49668.00669.00668.00-30.0021919
12:13:46668.00669.00668.00-30.0011917
12:13:42668.00669.00668.00-30.0011916
12:13:40668.00669.00668.00-30.0011915
12:13:37668.00669.00668.00-30.0011914
12:13:30668.00669.00668.00-30.0011913
12:13:22668.00669.00668.00-30.0061912
12:13:18668.00669.00668.00-30.0031906
12:13:10668.00669.00668.00-30.0011903
12:13:00668.00669.00668.00-30.0031902
12:12:58668.00669.00668.00-30.0011899
12:12:43668.00669.00668.00-30.0011898
12:10:12668.00669.00669.00-29.0011897
12:10:11668.00669.00668.00-30.0011896
12:10:06668.00669.00668.00-30.0011895
12:09:46668.00669.00668.00-30.0011894
12:09:31668.00669.00668.00-30.0011893
12:09:30668.00669.00669.00-29.0011892
12:09:29668.00669.00668.00-30.0011891
12:09:25668.00669.00668.00-30.0011890
12:09:25668.00669.00669.00-29.0011889
12:09:21668.00669.00668.00-30.0011888
12:09:21668.00669.00668.00-30.0011887
12:08:40668.00669.00668.00-30.0011886
12:08:19669.00670.00669.00-29.0011885
12:07:02669.00670.00669.00-29.0051884
12:06:44669.00670.00669.00-29.0011879
12:06:37669.00670.00669.00-29.0011878
12:06:08669.00670.00669.00-29.0011877
12:04:25669.00670.00669.00-29.0011876
12:03:47669.00670.00669.00-29.0011875
12:03:29669.00670.00670.00-28.0011874
12:03:14670.00671.00670.00-28.0041873
12:03:04670.00671.00670.00-28.0011869
12:02:58670.00671.00670.00-28.0061868
12:02:25670.00671.00671.00-27.0011862
12:02:20671.00672.00671.00-27.0021861
12:02:03671.00672.00671.00-27.0011859
12:01:59671.00672.00671.00-27.0011858
11:57:45671.00672.00672.00-26.0011857
11:56:02670.00671.00671.00-27.0011856
11:55:26670.00671.00671.00-27.0011855
11:55:22670.00671.00670.00-28.0011854
11:55:22670.00671.00670.00-28.0021853
11:55:14670.00671.00671.00-27.0011851
11:54:17670.00671.00670.00-28.0011850
11:54:10669.00670.00670.00-28.0011849
11:53:41669.00670.00670.00-28.0011848
11:53:11670.00671.00670.00-28.0011847
11:53:00669.00670.00670.00-28.0011846
11:52:56669.00670.00670.00-28.0021845
11:52:33669.00670.00670.00-28.0011843
11:52:23669.00670.00670.00-28.0011842
11:52:14670.00671.00670.00-28.0011841
11:52:04670.00671.00670.00-28.0011840
11:51:39670.00671.00670.00-28.0011839
11:51:00669.00671.00669.00-29.0011838
11:50:17669.00670.00670.00-28.0011837
11:49:56669.00670.00670.00-28.0011836
11:49:41669.00670.00670.00-28.0011835
11:49:32668.00669.00669.00-29.0031834
11:49:23668.00669.00669.00-29.0011831
11:49:21668.00669.00669.00-29.0011830
11:49:17668.00669.00669.00-29.0011829
11:48:59668.00669.00669.00-29.0011828
11:48:44668.00669.00669.00-29.0011827
11:47:38669.00670.00669.00-29.0011826
11:47:37669.00670.00669.00-29.0011825
11:47:34669.00670.00669.00-29.0011824
11:46:40669.00670.00669.00-29.0021823
11:46:40669.00670.00669.00-29.0021821
11:46:33669.00670.00669.00-29.0011819
11:46:16669.00670.00669.00-29.0011818
11:46:06669.00671.00669.00-29.0011817
11:45:34670.00671.00670.00-28.0011816
11:45:19669.00670.00670.00-28.0011815
11:44:44670.00671.00670.00-28.0011814
11:44:11670.00671.00670.00-28.0011813
11:43:58670.00671.00670.00-28.0011812
11:43:40669.00670.00670.00-28.0011811
11:43:21669.00670.00670.00-28.0011810
11:43:13669.00670.00670.00-28.0011809
11:42:39669.00670.00670.00-28.0011808
11:42:18669.00670.00670.00-28.0021807
11:42:16669.00670.00670.00-28.0011805
11:41:40669.00671.00671.00-27.0011804
11:41:37670.00671.00670.00-28.00151803
11:41:37670.00671.00670.00-28.0031788
11:41:37670.00671.00670.00-28.0011785
11:41:37670.00671.00670.00-28.0011784
11:41:28670.00671.00670.00-28.0011783
11:41:27670.00671.00671.00-27.0011782
11:40:23670.00672.00672.00-26.0011781
11:40:13670.00672.00672.00-26.0011780
11:40:12670.00673.00670.00-28.0011779
11:40:10671.00673.00671.00-27.0091778
11:40:10671.00673.00671.00-27.0011769
11:39:55672.00673.00672.00-26.0021768
11:39:55672.00673.00672.00-26.0041766
11:39:55672.00673.00672.00-26.0011762
11:39:41672.00673.00672.00-26.0011761
11:38:49672.00673.00673.00-25.0011760
11:37:48673.00674.00673.00-25.0011759
11:37:41673.00674.00673.00-25.0011758
11:37:00674.00675.00674.00-24.0051757
11:36:12674.00675.00675.00-23.0011752
11:35:38674.00675.00675.00-23.0011751
11:34:04674.00675.00674.00-24.0011750
11:33:43674.00675.00674.00-24.0011749
11:33:03674.00675.00675.00-23.0011748
11:32:53674.00675.00675.00-23.0011747
11:31:31673.00674.00674.00-24.0011746
11:31:25673.00674.00674.00-24.0011745
11:29:23673.00674.00673.00-25.0011744
11:28:15672.00674.00672.00-26.0011743
11:28:14673.00674.00674.00-24.0011742
11:28:08672.00673.00673.00-25.0011741
11:27:30673.00674.00673.00-25.0031740
11:26:32673.00674.00674.00-24.0011737
11:26:26673.00674.00674.00-24.0011736
11:23:57673.00674.00673.00-25.0011735
11:23:35672.00673.00673.00-25.0011734
11:23:14672.00673.00673.00-25.0011733
11:23:09672.00673.00673.00-25.0011732
11:23:04672.00673.00673.00-25.0011731
11:21:46672.00673.00673.00-25.0011730
11:21:03672.00673.00673.00-25.0011729
11:20:35672.00673.00673.00-25.0011728
11:20:26672.00674.00674.00-24.0011727
11:20:11673.00674.00673.00-25.0041726
11:20:11673.00674.00673.00-25.0021722
11:20:06673.00674.00673.00-25.0011720
11:19:28674.00675.00674.00-24.0011719
11:19:27674.00675.00674.00-24.0011718
11:19:08674.00676.00674.00-24.0011717
11:18:53675.00676.00675.00-23.0011716
11:18:52675.00676.00675.00-23.0041715
11:15:51674.00675.00675.00-23.0011711
11:15:33674.00675.00675.00-23.0011710
11:14:15673.00675.00675.00-23.0011709
11:13:53674.00675.00674.00-24.0011708
11:13:50674.00675.00674.00-24.0011707
11:13:04674.00676.00674.00-24.0041706
11:13:04674.00676.00674.00-24.0011702
11:13:04675.00676.00675.00-23.0011701
11:13:04675.00676.00675.00-23.0061700
11:13:04675.00676.00675.00-23.0011694
11:13:04675.00676.00675.00-23.0021693
11:11:11676.00677.00676.00-22.0011691
11:10:43675.00676.00676.00-22.0011690
11:10:01676.00677.00676.00-22.0011689
11:09:34675.00677.00677.00-21.0011688
11:09:26676.00677.00676.00-22.0051687
11:09:24677.00678.00677.00-21.0011682
11:09:18677.00678.00677.00-21.0011681
11:09:03677.00678.00677.00-21.0011680
11:08:58676.00677.00677.00-21.0011679
11:08:27676.00677.00677.00-21.0011678
11:08:17676.00677.00677.00-21.0011677
11:08:01676.00677.00677.00-21.0011676
11:07:22676.00677.00676.00-22.0021675
11:07:22676.00677.00676.00-22.0011673
11:06:54676.00677.00676.00-22.0011672
11:06:54676.00677.00677.00-21.0021671
11:06:08675.00677.00675.00-23.0011669
11:05:51675.00676.00676.00-22.0011668
11:05:42676.00677.00676.00-22.0021667
11:05:42675.00676.00676.00-22.0031665
11:05:39675.00676.00676.00-22.0011662
11:05:18674.00675.00675.00-23.0041661
11:05:18674.00675.00675.00-23.0051657
11:05:02674.00675.00675.00-23.0011652
11:03:43674.00675.00674.00-24.0011651
11:03:36673.00674.00674.00-24.0011650
11:03:11673.00674.00674.00-24.0011649
11:01:46674.00675.00674.00-24.0011648
11:01:29673.00674.00674.00-24.0011647
11:00:58673.00674.00674.00-24.0011646
11:00:45674.00675.00674.00-24.0021645
11:00:45674.00675.00674.00-24.0011643
10:59:33674.00675.00674.00-24.0011642
10:59:23673.00674.00674.00-24.0011641
10:58:56674.00675.00674.00-24.0011640
10:58:51674.00675.00674.00-24.0011639
10:58:50673.00675.00673.00-25.0011638
10:58:47674.00675.00674.00-24.0011637
10:58:35674.00675.00674.00-24.0011636
10:58:29673.00674.00675.00-23.0031635
10:58:29673.00674.00674.00-24.0011632
10:58:12674.00675.00674.00-24.0011631
10:57:47674.00675.00674.00-24.0011630
10:57:37673.00675.00675.00-23.0011629
10:57:35674.00675.00674.00-24.0011628
10:57:28675.00676.00675.00-23.0011627
10:57:28673.00675.00675.00-23.0041626
10:57:23672.00675.00675.00-23.0011622
10:57:23672.00673.00673.00-25.0011621
10:57:21673.00675.00673.00-25.0051620
10:57:21674.00675.00674.00-24.0061615
10:57:17675.00676.00675.00-23.0011609
10:57:16674.00675.00675.00-23.0011608
10:57:15674.00675.00675.00-23.0011607
10:57:13674.00675.00675.00-23.0011606
10:57:11674.00675.00675.00-23.0011605
10:57:03674.00675.00675.00-23.0011604
10:56:37674.00675.00674.00-24.0021603
10:56:35673.00674.00674.00-24.0011601
10:56:35673.00674.00674.00-24.0011600
10:56:23673.00674.00674.00-24.0011599
10:56:15673.00674.00674.00-24.0011598
10:56:02673.00674.00673.00-25.0021597
10:55:49672.00674.00674.00-24.0011595
10:55:49673.00674.00673.00-25.0011594
10:55:49673.00674.00673.00-25.0011593
10:55:35672.00674.00674.00-24.0011592
10:54:36673.00674.00673.00-25.0011591
10:54:29671.00672.00673.00-25.0011590
10:54:29671.00672.00672.00-26.0011589
10:54:01671.00672.00672.00-26.0011588
10:53:36671.00672.00671.00-27.0011587
10:51:30671.00672.00671.00-27.0011586
10:51:00671.00672.00671.00-27.0011585
10:50:41671.00672.00672.00-26.0011584
10:50:05672.00673.00672.00-26.0011583
10:49:47672.00673.00672.00-26.0011582
10:49:31671.00672.00672.00-26.0011581
10:49:26671.00672.00672.00-26.0011580
10:48:40671.00672.00672.00-26.0011579
10:47:00672.00673.00672.00-26.0011578
10:45:44671.00672.00671.00-27.0011577
10:45:36669.00671.00671.00-27.0071576
10:45:32669.00670.00670.00-28.0011569
10:45:25670.00671.00670.00-28.0041568
10:45:25670.00671.00670.00-28.0011564
10:45:06671.00672.00671.00-27.0011563
10:44:52671.00672.00671.00-27.0031562
10:44:40671.00672.00672.00-26.0011559
10:44:18670.00671.00671.00-27.0011558
10:44:13670.00671.00670.00-28.0011557
10:43:50670.00672.00670.00-28.0011556
10:43:47670.00671.00671.00-27.0011555
10:43:46670.00671.00670.00-28.0011554
10:43:31670.00672.00670.00-28.0011553
10:43:23671.00672.00671.00-27.0011552
10:43:15672.00673.00672.00-26.0011551
10:43:15672.00673.00672.00-26.0011550
10:43:08672.00673.00672.00-26.0011549
10:43:08672.00673.00673.00-25.0011548
10:42:53673.00674.00673.00-25.0011547
10:42:49672.00674.00672.00-26.0011546
10:42:45673.00674.00673.00-25.0061545
10:42:26674.00675.00674.00-24.0011539
10:42:26674.00675.00674.00-24.0011538
10:42:20674.00676.00674.00-24.0051537
10:42:20674.00675.00675.00-23.0031532
10:42:02674.00675.00674.00-24.0011529
10:42:00673.00674.00674.00-24.0011528
10:41:57673.00675.00675.00-23.0011527
10:41:54673.00674.00674.00-24.0011526
10:41:50673.00674.00674.00-24.0011525
10:41:47673.00674.00674.00-24.0011524
10:41:42673.00674.00673.00-25.0011523
10:41:41672.00673.00673.00-25.0011522
10:41:37672.00673.00673.00-25.0011521
10:41:12672.00673.00672.00-26.0011520
10:41:06671.00672.00672.00-26.0011519
10:40:58671.00672.00672.00-26.0011518
10:40:49670.00671.00671.00-27.0011517
10:40:49670.00671.00671.00-27.0011516
10:40:25669.00670.00670.00-28.0011515
10:40:25669.00670.00670.00-28.0021514
10:40:25669.00670.00670.00-28.0011512
10:40:15669.00670.00670.00-28.0011511
10:40:12668.00670.00670.00-28.0011510
10:39:51667.00670.00670.00-28.0021509
10:39:51667.00669.00669.00-29.0051507
10:39:51667.00669.00669.00-29.0091502
10:39:47667.00669.00667.00-31.0011493
10:39:38667.00668.00668.00-30.0011492
10:39:29668.00669.00668.00-30.0011491
10:39:29668.00669.00668.00-30.0011490
10:39:27668.00669.00668.00-30.0011489
10:39:22668.00669.00667.00-31.0011488
10:39:22668.00669.00668.00-30.0011487
10:39:12667.00668.00668.00-30.0031486
10:39:12667.00668.00668.00-30.0011483
10:38:49667.00669.00667.00-31.0011482
10:38:49667.00668.00668.00-30.0011481
10:38:43668.00669.00668.00-30.0011480
10:38:32667.00668.00668.00-30.0011479
10:38:21667.00668.00668.00-30.0011478
10:38:16668.00669.00668.00-30.0021477
10:37:54667.00668.00668.00-30.0011475
10:37:50667.00668.00667.00-31.0011474
10:37:48667.00668.00668.00-30.0011473
10:37:37667.00669.00667.00-31.0011472
10:37:36667.00669.00667.00-31.0011471
10:37:30667.00669.00667.00-31.0011470
10:37:21668.00669.00668.00-30.0051469
10:37:20668.00669.00668.00-30.0071464
10:37:16668.00669.00669.00-29.0011457
10:37:15668.00669.00668.00-30.0011456
10:37:10668.00669.00669.00-29.0011455
10:37:07668.00669.00668.00-30.0011454
10:36:59668.00670.00668.00-30.0031453
10:36:56668.00670.00668.00-30.0011450
10:36:51668.00670.00668.00-30.0011449
10:36:50669.00670.00669.00-29.0041448
10:36:50669.00670.00669.00-29.0011444
10:36:50669.00670.00669.00-29.0081443
10:36:43669.00670.00669.00-29.0011435
10:36:31669.00670.00670.00-28.0011434
10:36:18670.00671.00670.00-28.0011433
10:36:11669.00670.00670.00-28.0011432
10:35:58669.00670.00670.00-28.0011431
10:35:56669.00670.00670.00-28.0011430
10:35:22670.00671.00670.00-28.0011429
10:35:11669.00670.00670.00-28.0021428
10:34:48669.00670.00670.00-28.0011426
10:34:42670.00671.00670.00-28.0011425
10:34:23670.00671.00670.00-28.0011424
10:33:53670.00671.00670.00-28.0011423
10:33:53670.00671.00670.00-28.0011422
10:33:51670.00671.00670.00-28.0011421
10:33:35670.00671.00670.00-28.0011420
10:33:25670.00671.00670.00-28.0011419
10:33:22670.00671.00670.00-28.0011418
10:33:08670.00671.00670.00-28.0011417
10:33:02670.00671.00670.00-28.0011416
10:32:04671.00672.00671.00-27.0011415
10:31:54670.00671.00671.00-27.0011414
10:31:54670.00671.00671.00-27.0011413
10:31:26670.00671.00671.00-27.0011412
10:31:18670.00672.00670.00-28.0011411
10:31:17670.00671.00671.00-27.0011410
10:31:15670.00672.00670.00-28.0011409
10:31:11670.00672.00670.00-28.0011408
10:31:11670.00672.00670.00-28.0021407
10:31:10670.00671.00671.00-27.0011405
10:31:10670.00671.00671.00-27.0011404
10:31:05670.00671.00670.00-28.0011403
10:31:02670.00671.00670.00-28.0011402
10:30:59671.00672.00671.00-27.0011401
10:30:56670.00672.00670.00-28.00181400
10:30:54671.00672.00671.00-27.0011382
10:30:44670.00672.00670.00-28.0021381
10:30:42670.00672.00672.00-26.0011379
10:30:40670.00672.00670.00-28.0011378
10:30:39670.00671.00671.00-27.0021377
10:30:38670.00671.00671.00-27.0011375
10:30:29670.00672.00670.00-28.0011374
10:30:25671.00672.00670.00-28.0051373
10:30:25671.00672.00671.00-27.0031368
10:30:24671.00672.00671.00-27.0011365
10:30:23671.00672.00672.00-26.0011364
10:30:18670.00671.00671.00-27.0011363
10:30:12670.00671.00671.00-27.0011362
10:30:10671.00672.00671.00-27.0011361
10:29:58670.00673.00673.00-25.0011360
10:29:57671.00673.00671.00-27.00131359
10:29:57671.00673.00671.00-27.0011346
10:29:53671.00672.00672.00-26.0021345
10:29:42671.00672.00672.00-26.0011343
10:29:38672.00673.00672.00-26.0081342
10:29:38672.00673.00672.00-26.0011334
10:29:30673.00674.00673.00-25.0031333
10:29:21673.00674.00673.00-25.0011330
10:26:43673.00674.00673.00-25.0021329
10:25:38672.00673.00673.00-25.0011327
10:25:34672.00673.00673.00-25.0011326
10:25:29672.00673.00673.00-25.0011325
10:25:27672.00673.00673.00-25.0011324
10:25:26672.00673.00673.00-25.0011323
10:25:24672.00673.00673.00-25.0011322
10:24:50672.00673.00673.00-25.0011321
10:24:47672.00673.00673.00-25.0011320
10:24:39672.00673.00673.00-25.0011319
10:24:29672.00673.00673.00-25.0011318
10:23:57672.00673.00673.00-25.0011317
10:23:27673.00674.00673.00-25.0011316
10:23:27673.00674.00673.00-25.0011315
10:23:24673.00674.00674.00-24.0011314
10:23:19673.00674.00673.00-25.0011313
10:22:52673.00674.00674.00-24.0011312
10:21:49672.00674.00674.00-24.0021311
10:21:49673.00674.00673.00-25.0011309
10:21:44673.00674.00673.00-25.0011308
10:21:42673.00674.00674.00-24.0011307
10:21:40673.00674.00673.00-25.0011306
10:21:40673.00674.00673.00-25.0011305
10:21:40673.00674.00673.00-25.00121304
10:21:34674.00675.00674.00-24.0011292
10:21:32674.00675.00674.00-24.0011291
10:21:19673.00674.00674.00-24.0031290
10:21:18674.00675.00674.00-24.0071287
10:19:18674.00675.00674.00-24.0011280
10:19:03674.00675.00674.00-24.0021279
10:18:42673.00674.00674.00-24.0011277
10:18:36673.00674.00674.00-24.0011276
10:18:26673.00674.00674.00-24.0011275
10:18:17673.00674.00674.00-24.0011274
10:18:07674.00675.00674.00-24.0011273
10:18:07674.00675.00674.00-24.0011272
10:17:25674.00675.00674.00-24.0011271
10:17:24674.00675.00675.00-23.0011270
10:17:22674.00675.00675.00-23.0011269
10:17:14674.00675.00674.00-24.0011268
10:17:12673.00674.00674.00-24.0011267
10:17:07673.00674.00674.00-24.0011266
10:17:03673.00675.00673.00-25.0021265
10:16:53674.00675.00674.00-24.0011263
10:16:46673.00674.00674.00-24.0011262
10:16:46673.00674.00674.00-24.0011261
10:16:09673.00674.00673.00-25.0011260
10:15:57673.00675.00675.00-23.0011259
10:15:57674.00675.00674.00-24.0071258
10:15:57674.00675.00674.00-24.0011251
10:15:54674.00675.00674.00-24.0011250
10:15:41674.00675.00675.00-23.0011249
10:15:39674.00675.00675.00-23.0011248
10:15:15675.00676.00675.00-23.0031247
10:14:32675.00676.00675.00-23.0011244
10:14:27674.00675.00675.00-23.0011243
10:14:01675.00676.00675.00-23.0011242
10:13:52675.00676.00675.00-23.0021241
10:13:35675.00676.00675.00-23.0011239
10:13:13674.00676.00676.00-22.0011238
10:13:13675.00676.00675.00-23.0011237
10:13:04675.00676.00676.00-22.0011236
10:12:55674.00676.00676.00-22.0011235
10:12:53674.00675.00675.00-23.0011234
10:12:46673.00675.00675.00-23.0011233
10:12:44673.00674.00674.00-24.0011232
10:12:39673.00674.00674.00-24.0011231
10:12:34673.00674.00674.00-24.0041230
10:12:32673.00675.00673.00-25.0011226
10:12:29673.00675.00673.00-25.0011225
10:12:28673.00675.00673.00-25.0021224
10:12:27673.00675.00673.00-25.0011222
10:12:22673.00675.00673.00-25.0011221
10:12:22673.00675.00673.00-25.0021220
10:12:18673.00676.00673.00-25.0011218
10:12:16673.00676.00673.00-25.0011217
10:12:10673.00676.00673.00-25.0011216
10:11:51675.00676.00675.00-23.0011215
10:11:50674.00676.00674.00-24.0021214
10:11:50674.00676.00674.00-24.0021212
10:11:50674.00676.00674.00-24.0031210
10:11:50675.00676.00675.00-23.00151207
10:11:50675.00677.00675.00-23.0071192
10:11:50676.00677.00676.00-22.0021185
10:11:50676.00677.00676.00-22.00101183
10:11:50676.00677.00676.00-22.0011173
10:10:56676.00677.00676.00-22.0011172
10:10:50676.00677.00677.00-21.0011171
10:10:48676.00677.00676.00-22.0011170
10:10:40676.00677.00676.00-22.0031169
10:10:24676.00677.00676.00-22.0011166
10:10:21676.00677.00676.00-22.0011165
10:10:11676.00677.00676.00-22.0011164
10:10:06676.00677.00676.00-22.0011163
10:09:51676.00677.00676.00-22.0021162
10:09:42677.00678.00677.00-21.0011160
10:09:26677.00678.00677.00-21.0061159
10:08:21677.00679.00679.00-19.0011153
10:08:12677.00678.00678.00-20.0011152
10:08:11678.00679.00678.00-20.0041151
10:08:04678.00680.00678.00-20.0011147
10:08:04678.00680.00678.00-20.0011146
10:08:04678.00680.00678.00-20.0021145
10:08:04679.00680.00679.00-19.0051143
10:08:03679.00680.00679.00-19.0011138
10:07:49679.00680.00679.00-19.0011137
10:07:24679.00680.00679.00-19.0011136
10:07:24679.00680.00679.00-19.0021135
10:07:20679.00680.00679.00-19.0011133
10:07:16679.00680.00679.00-19.0011132
10:07:12679.00680.00679.00-19.0011131
10:06:50679.00680.00679.00-19.0011130
10:06:42679.00680.00679.00-19.0011129
10:06:10679.00680.00680.00-18.0011128
10:05:54679.00680.00680.00-18.0011127
10:05:50679.00680.00680.00-18.0011126
10:04:36678.00679.00679.00-19.0011125
10:04:01678.00679.00679.00-19.0011124
10:03:54678.00679.00678.00-20.0011123
10:03:42678.00679.00679.00-19.0011122
10:03:23678.00679.00678.00-20.0011121
10:03:07678.00679.00678.00-20.0011120
10:03:04678.00679.00679.00-19.0041119
10:03:00678.00679.00679.00-19.0011115
10:02:22679.00680.00679.00-19.0021114
10:01:57680.00681.00680.00-18.0011112
10:01:51679.00680.00680.00-18.0021111
10:01:51679.00680.00680.00-18.0011109
10:01:45679.00680.00680.00-18.0011108
10:01:31678.00680.00680.00-18.0011107
10:01:25677.00678.00678.00-20.0031106
10:01:25677.00678.00678.00-20.0011103
10:01:23677.00678.00677.00-21.0011102
10:01:04676.00677.00677.00-21.0011101
10:00:59676.00678.00676.00-22.0011100
10:00:59676.00677.00677.00-21.0071099
10:00:59676.00677.00677.00-21.0011092
10:00:57676.00677.00677.00-21.0021091
10:00:53675.00676.00676.00-22.0021089
10:00:53675.00676.00676.00-22.0011087
10:00:50675.00676.00676.00-22.0011086
10:00:40676.00677.00676.00-22.0011085
10:00:37675.00677.00675.00-23.0021084
10:00:37675.00677.00675.00-23.0011082
10:00:34676.00677.00676.00-22.0011081
10:00:30675.00677.00675.00-23.0011080
10:00:30676.00677.00676.00-22.0021079
10:00:23675.00676.00676.00-22.0011077
10:00:21676.00677.00676.00-22.0011076
10:00:18676.00677.00676.00-22.0021075
10:00:17676.00677.00676.00-22.0011073
10:00:16676.00677.00676.00-22.0011072
10:00:15676.00677.00676.00-22.0011071
10:00:15676.00677.00676.00-22.0021070
10:00:14676.00677.00676.00-22.0011068
10:00:12676.00677.00676.00-22.0011067
10:00:11676.00677.00676.00-22.0011066
10:00:11676.00677.00676.00-22.0011065
10:00:06676.00678.00676.00-22.0011064
10:00:06677.00678.00677.00-21.0011063
10:00:05677.00678.00677.00-21.0021062
10:00:05677.00678.00677.00-21.0011060
10:00:04677.00678.00677.00-21.0011059
10:00:03677.00678.00677.00-21.0011058
10:00:02677.00678.00677.00-21.0011057
09:59:55677.00678.00677.00-21.0021056
09:59:55678.00679.00678.00-20.0051054
09:59:55678.00679.00678.00-20.0011049
09:59:53678.00679.00678.00-20.0011048
09:59:53678.00679.00678.00-20.0011047
09:59:53678.00679.00678.00-20.0011046
09:59:53678.00679.00678.00-20.0041045
09:59:52678.00679.00678.00-20.0011041
09:59:52678.00679.00678.00-20.0011040
09:59:51678.00679.00678.00-20.0011039
09:59:51678.00679.00678.00-20.0011038
09:59:49678.00679.00678.00-20.0021037
09:59:49678.00679.00678.00-20.0011035
09:59:48678.00679.00678.00-20.0011034
09:59:48678.00679.00678.00-20.0011033
09:59:47678.00679.00678.00-20.0011032
09:59:47678.00679.00678.00-20.0011031
09:59:45678.00679.00678.00-20.0011030
09:59:44678.00679.00678.00-20.0011029
09:59:42678.00679.00678.00-20.0011028
09:59:20679.00680.00679.00-19.0011027
09:59:19679.00680.00679.00-19.0011026
09:59:18679.00680.00679.00-19.0011025
09:59:16679.00680.00679.00-19.0011024
09:59:15679.00680.00679.00-19.0021023
09:59:15679.00680.00679.00-19.0011021
09:59:10679.00680.00679.00-19.0021020
09:59:03680.00681.00680.00-18.00201018
09:59:03680.00681.00680.00-18.001998
09:58:58680.00681.00680.00-18.001997
09:58:08680.00681.00681.00-17.001996
09:57:58680.00681.00681.00-17.001995
09:57:50680.00681.00681.00-17.001994
09:57:35681.00682.00681.00-17.001993
09:57:32681.00682.00681.00-17.001992
09:57:28681.00682.00681.00-17.001991
09:57:25680.00681.00681.00-17.002990
09:57:25680.00681.00681.00-17.001988
09:57:15680.00681.00681.00-17.005987
09:57:12680.00681.00681.00-17.001982
09:57:07680.00681.00680.00-18.002981
09:57:03680.00681.00680.00-18.001979
09:56:56681.00682.00681.00-17.002978
09:56:49681.00682.00681.00-17.001976
09:56:43681.00682.00682.00-16.001975
09:56:34680.00683.00680.00-18.001974
09:56:34680.00683.00680.00-18.001973
09:56:34681.00684.00681.00-17.0014972
09:56:32682.00685.00682.00-16.004958
09:56:32682.00685.00682.00-16.0016954
09:56:30683.00685.00683.00-15.004938
09:56:30683.00685.00683.00-15.004934
09:56:15683.00686.00686.00-12.001930
09:56:14684.00686.00684.00-14.0010929
09:56:13685.00686.00685.00-13.001919
09:56:13685.00686.00685.00-13.001918
09:56:13685.00686.00685.00-13.002917
09:56:13686.00687.00686.00-12.0013915
09:56:13686.00687.00686.00-12.001902
09:55:57686.00687.00687.00-11.003901
09:55:51686.00687.00686.00-12.001898
09:55:49686.00687.00687.00-11.002897
09:55:14685.00686.00686.00-12.003895
09:55:08685.00686.00686.00-12.001892
09:54:49685.00686.00686.00-12.001891
09:54:33685.00686.00685.00-13.001890
09:54:05685.00686.00685.00-13.001889
09:53:50685.00686.00685.00-13.001888
09:53:45685.00686.00685.00-13.001887
09:53:39684.00685.00685.00-13.001886
09:53:24684.00685.00685.00-13.001885
09:53:22684.00685.00684.00-14.001884
09:53:00684.00685.00684.00-14.001883
09:52:44684.00685.00685.00-13.001882
09:51:34684.00685.00684.00-14.001881
09:51:05684.00685.00684.00-14.001880
09:50:49684.00685.00684.00-14.001879
09:50:00684.00685.00684.00-14.002878
09:48:45684.00685.00684.00-14.001876
09:48:32684.00685.00684.00-14.001875
09:47:54683.00685.00685.00-13.001874
09:47:48683.00684.00684.00-14.001873
09:47:07683.00684.00684.00-14.001872
09:46:45683.00684.00683.00-15.001871
09:46:37683.00684.00683.00-15.001870
09:46:14682.00683.00683.00-15.001869
09:46:10682.00683.00683.00-15.001868
09:46:05682.00683.00683.00-15.001867
09:46:00682.00683.00683.00-15.001866
09:45:36682.00683.00682.00-16.001865
09:45:34682.00683.00682.00-16.001864
09:45:21682.00683.00682.00-16.001863
09:45:20682.00683.00682.00-16.001862
09:45:10682.00683.00682.00-16.003861
09:44:38682.00684.00682.00-16.001858
09:43:39682.00684.00682.00-16.001857
09:43:25682.00684.00682.00-16.001856
09:43:21682.00683.00683.00-15.001855
09:43:19682.00683.00682.00-16.001854
09:43:04682.00683.00682.00-16.001853
09:43:01682.00683.00682.00-16.001852
09:42:58682.00683.00682.00-16.001851
09:42:55683.00684.00683.00-15.005850
09:42:55683.00684.00683.00-15.001845
09:42:55683.00684.00683.00-15.001844
09:42:52683.00684.00683.00-15.001843
09:42:52683.00684.00683.00-15.001842
09:42:20683.00684.00683.00-15.001841
09:41:46684.00686.00684.00-14.001840
09:41:35683.00686.00683.00-15.001839
09:41:04683.00685.00685.00-13.001838
09:40:59683.00685.00685.00-13.001837
09:40:57683.00685.00683.00-15.001836
09:40:57683.00684.00684.00-14.002835
09:40:53683.00684.00683.00-15.001833
09:40:05683.00686.00683.00-15.001832
09:40:05684.00686.00684.00-14.001831
09:39:28685.00686.00685.00-13.001830
09:38:52685.00686.00685.00-13.001829
09:38:38685.00686.00685.00-13.002828
09:38:27685.00686.00685.00-13.002826
09:38:21685.00687.00685.00-13.002824
09:38:04685.00687.00685.00-13.001822
09:37:50685.00686.00686.00-12.001821
09:37:42684.00686.00686.00-12.001820
09:37:42684.00686.00686.00-12.001819
09:37:41685.00686.00685.00-13.002818
09:37:31684.00685.00685.00-13.001816
09:37:31684.00685.00685.00-13.001815
09:37:09683.00685.00685.00-13.001814
09:37:04683.00684.00684.00-14.001813
09:36:59682.00684.00684.00-14.002812
09:36:59682.00684.00684.00-14.002810
09:36:59682.00684.00684.00-14.002808
09:36:58682.00683.00683.00-15.008806
09:36:58682.00683.00683.00-15.001798
09:36:45682.00683.00682.00-16.001797
09:36:45682.00683.00682.00-16.001796
09:36:28682.00683.00682.00-16.001795
09:36:10681.00683.00681.00-17.001794
09:36:07681.00683.00681.00-17.002793
09:36:06681.00682.00682.00-16.001791
09:36:04681.00683.00681.00-17.001790
09:35:58682.00683.00682.00-16.001789
09:35:47682.00684.00682.00-16.006788
09:35:47682.00684.00682.00-16.004782
09:35:44682.00684.00682.00-16.001778
09:35:39684.00685.00684.00-14.001777
09:35:32682.00685.00682.00-16.001776
09:35:32684.00685.00684.00-14.001775
09:35:30684.00685.00684.00-14.001774
09:35:26682.00683.00683.00-15.001773
09:35:25682.00684.00682.00-16.001772
09:35:25683.00684.00683.00-15.002771
09:35:22684.00685.00684.00-14.001769
09:35:22683.00685.00683.00-15.0012768
09:35:20683.00685.00683.00-15.001756
09:35:15684.00685.00684.00-14.001755
09:35:15684.00685.00684.00-14.001754
09:35:14683.00685.00685.00-13.003753
09:35:14684.00685.00683.00-15.001750
09:35:14684.00685.00684.00-14.002749
09:35:11684.00685.00684.00-14.003747
09:35:11684.00685.00684.00-14.001744
09:35:05684.00685.00684.00-14.001743
09:35:04684.00685.00684.00-14.005742
09:35:03685.00686.00685.00-13.001737
09:35:02685.00686.00685.00-13.001736
09:35:01685.00686.00685.00-13.001735
09:34:59685.00686.00685.00-13.001734
09:34:59685.00686.00685.00-13.001733
09:34:58685.00686.00685.00-13.003732
09:34:56685.00686.00686.00-12.001729
09:34:56685.00686.00685.00-13.001728
09:34:45685.00686.00685.00-13.001727
09:34:23685.00686.00685.00-13.001726
09:34:23685.00686.00686.00-12.001725
09:34:17685.00686.00686.00-12.003724
09:34:17686.00687.00686.00-12.001721
09:34:09686.00687.00686.00-12.001720
09:34:03685.00686.00686.00-12.001719
09:34:03685.00686.00686.00-12.001718
09:33:55685.00686.00686.00-12.001717
09:33:55685.00686.00686.00-12.002716
09:33:50684.00686.00684.00-14.005714
09:33:46684.00685.00685.00-13.001709
09:33:46684.00685.00685.00-13.001708
09:33:42685.00686.00685.00-13.003707
09:33:41685.00686.00685.00-13.002704
09:33:40685.00686.00685.00-13.0010702
09:33:38685.00687.00685.00-13.001692
09:33:38685.00687.00685.00-13.0015691
09:33:38685.00687.00685.00-13.002676
09:33:37686.00687.00686.00-12.001674
09:33:31685.00688.00685.00-13.002673
09:33:30686.00688.00686.00-12.004671
09:33:30686.00688.00686.00-12.001667
09:33:30686.00688.00686.00-12.001666
09:33:27686.00688.00686.00-12.001665
09:33:27686.00688.00686.00-12.001664
09:33:25687.00688.00687.00-11.007663
09:33:25688.00689.00688.00-10.0032656
09:33:25688.00689.00688.00-10.001624
09:33:25688.00689.00688.00-10.006623
09:33:25688.00689.00688.00-10.001617
09:33:25688.00689.00688.00-10.001616
09:33:25688.00689.00688.00-10.001615
09:33:25688.00690.00688.00-10.001614
09:33:25689.00690.00689.00-9.0013613
09:33:25689.00690.00689.00-9.001600
09:33:19690.00691.00690.00-8.004599
09:33:19690.00691.00690.00-8.001595
09:33:10690.00691.00690.00-8.001594
09:32:49690.00691.00690.00-8.001593
09:32:45690.00691.00690.00-8.001592
09:32:34689.00690.00690.00-8.001591
09:31:52690.00691.00690.00-8.001590
09:31:49689.00690.00690.00-8.002589
09:31:39689.00690.00690.00-8.001587
09:31:26690.00691.00690.00-8.001586
09:31:18690.00691.00690.00-8.001585
09:31:07689.00692.00692.00-6.001584
09:31:03690.00692.00690.00-8.002583
09:31:03690.00692.00690.00-8.003581
09:31:00691.00693.00691.00-7.006578
09:30:55692.00693.00692.00-6.003572
09:30:32692.00694.00692.00-6.003569
09:30:32692.00694.00692.00-6.001566
09:30:29693.00694.00693.00-5.004565
09:30:29693.00694.00693.00-5.001561
09:30:16692.00693.00693.00-5.001560
09:30:16692.00693.00693.00-5.001559
09:30:05693.00694.00693.00-5.001558
09:30:01692.00693.00693.00-5.001557
09:30:01692.00693.00693.00-5.002556
09:29:54691.00692.00692.00-6.002554
09:29:52691.00692.00692.00-6.001552
09:29:49691.00692.00692.00-6.001551
09:29:18691.00692.00691.00-7.001550
09:28:32690.00691.00691.00-7.001549
09:28:29690.00691.00691.00-7.001548
09:28:25690.00691.00691.00-7.001547
09:28:12690.00691.00691.00-7.001546
09:28:02690.00691.00691.00-7.001545
09:27:50689.00690.00690.00-8.001544
09:27:17688.00690.00690.00-8.007543
09:27:13688.00690.00688.00-10.001536
09:27:11688.00689.00689.00-9.001535
09:27:08688.00689.00689.00-9.001534
09:27:04688.00689.00689.00-9.001533
09:26:45688.00689.00688.00-10.001532
09:26:45688.00689.00688.00-10.001531
09:26:25688.00689.00688.00-10.001530
09:26:04689.00690.00689.00-9.001529
09:25:29689.00690.00689.00-9.002528
09:25:24689.00690.00689.00-9.001526
09:25:22688.00689.00689.00-9.001525
09:25:14689.00690.00689.00-9.001524
09:25:13689.00690.00689.00-9.001523
09:25:09689.00690.00689.00-9.001522
09:24:59689.00690.00689.00-9.003521
09:24:58688.00689.00689.00-9.002518
09:24:23689.00690.00689.00-9.001516
09:24:11689.00690.00689.00-9.001515
09:24:08688.00689.00689.00-9.001514
09:24:02688.00690.00688.00-10.001513
09:24:02688.00689.00689.00-9.001512
09:23:53689.00690.00689.00-9.001511
09:23:38688.00690.00688.00-10.001510
09:23:38688.00689.00690.00-8.001509
09:23:38688.00689.00689.00-9.001508
09:23:37688.00689.00689.00-9.001507
09:23:25688.00689.00688.00-10.001506
09:23:25688.00689.00688.00-10.001505
09:23:06688.00689.00689.00-9.001504
09:22:56688.00689.00689.00-9.001503
09:22:43689.00690.00689.00-9.001502
09:22:41689.00690.00689.00-9.001501
09:22:20688.00690.00690.00-8.001500
09:22:09689.00690.00689.00-9.001499
09:22:06689.00690.00689.00-9.002498
09:21:40688.00689.00689.00-9.001496
09:21:39688.00689.00689.00-9.001495
09:21:31688.00689.00689.00-9.001494
09:21:29688.00689.00689.00-9.001493
09:21:18688.00689.00689.00-9.001492
09:21:16688.00689.00689.00-9.001491
09:20:47689.00690.00689.00-9.009490
09:20:47689.00690.00689.00-9.003481
09:20:43690.00692.00690.00-8.008478
09:20:24691.00693.00691.00-7.0010470
09:20:24692.00693.00692.00-6.001460
09:20:05691.00694.00691.00-7.001459
09:20:05692.00694.00692.00-6.001458
09:20:05692.00694.00692.00-6.001457
09:19:49693.00694.00693.00-5.003456
09:19:44692.00693.00693.00-5.002453
09:19:41692.00693.00693.00-5.001451
09:19:16691.00692.00692.00-6.001450
09:18:08691.00692.00692.00-6.001449
09:17:39691.00692.00692.00-6.005448
09:17:39691.00692.00692.00-6.001443
09:17:14691.00692.00691.00-7.001442
09:16:53691.00692.00691.00-7.001441
09:16:46690.00692.00690.00-8.001440
09:16:45690.00692.00692.00-6.001439
09:16:45690.00692.00692.00-6.001438
09:16:23690.00692.00692.00-6.001437
09:16:16691.00692.00692.00-6.001436
09:16:06690.00691.00691.00-7.001435
09:15:56689.00691.00691.00-7.001434
09:15:37689.00691.00691.00-7.001433
09:15:36689.00690.00690.00-8.001432
09:15:18689.00690.00690.00-8.001431
09:15:18690.00691.00690.00-8.001430
09:15:13689.00690.00690.00-8.003429
09:15:13689.00690.00690.00-8.001426
09:14:43689.00690.00690.00-8.002425
09:14:43689.00690.00690.00-8.001423
09:14:40689.00690.00690.00-8.002422
09:14:40689.00690.00689.00-9.001420
09:14:31688.00689.00689.00-9.001419
09:14:31688.00689.00689.00-9.001418
09:14:27689.00690.00689.00-9.001417
09:14:14689.00690.00689.00-9.001416
09:13:58688.00690.00690.00-8.001415
09:13:47688.00690.00688.00-10.001414
09:13:46689.00690.00689.00-9.007413
09:13:46689.00690.00689.00-9.002406
09:13:46689.00690.00689.00-9.001404
09:13:46689.00690.00689.00-9.002403
09:13:46689.00690.00689.00-9.002401
09:13:46690.00691.00690.00-8.0011399
09:13:46690.00691.00690.00-8.003388
09:13:46690.00691.00690.00-8.001385
09:13:45690.00691.00690.00-8.001384
09:13:38691.00692.00691.00-7.001383
09:13:26691.00692.00691.00-7.001382
09:13:00690.00692.00692.00-6.001381
09:12:57691.00692.00691.00-7.005380
09:12:57691.00692.00691.00-7.005375
09:12:37692.00693.00692.00-6.001370
09:12:37691.00693.00691.00-7.001369
09:12:31692.00693.00692.00-6.001368
09:12:20692.00693.00692.00-6.001367
09:12:18692.00693.00692.00-6.002366
09:11:40691.00694.00691.00-7.001364
09:11:25691.00694.00691.00-7.001363
09:11:24692.00694.00692.00-6.001362
09:11:24692.00694.00692.00-6.005361
09:11:23693.00694.00693.00-5.001356
09:11:23693.00694.00693.00-5.001355
09:10:43692.00694.00694.00-4.001354
09:10:42692.00694.00694.00-4.001353
09:10:42693.00694.00693.00-5.002352
09:10:15694.00695.00694.00-4.001350
09:10:06693.00695.00693.00-5.001349
09:10:05694.00695.00694.00-4.001348
09:10:02694.00695.00694.00-4.001347
09:09:57693.00694.00694.00-4.001346
09:09:55693.00694.00694.00-4.001345
09:09:36691.00693.00693.00-5.002344
09:09:36691.00693.00693.00-5.001342
09:09:12691.00693.00691.00-7.001341
09:08:40690.00691.00691.00-7.001340
09:08:33691.00693.00691.00-7.001339
09:08:10691.00693.00691.00-7.002338
09:08:08690.00691.00691.00-7.001336
09:08:08690.00691.00691.00-7.001335
09:08:00690.00693.00693.00-5.001334
09:07:44692.00693.00692.00-6.001333
09:07:42690.00693.00690.00-8.002332
09:07:36692.00693.00692.00-6.005330
09:07:36690.00692.00692.00-6.005325
09:07:28690.00692.00692.00-6.001320
09:07:24691.00692.00691.00-7.001319
09:07:18690.00691.00691.00-7.001318
09:06:56689.00690.00690.00-8.001317
09:06:53689.00690.00690.00-8.001316
09:06:46689.00692.00689.00-9.001315
09:06:45691.00692.00691.00-7.001314
09:06:37689.00691.00691.00-7.001313
09:06:37689.00691.00691.00-7.001312
09:06:37689.00691.00691.00-7.002311
09:06:27689.00691.00689.00-9.001309
09:06:26689.00691.00689.00-9.001308
09:06:23688.00689.00689.00-9.003307
09:06:22688.00689.00689.00-9.001304
09:06:21688.00691.00688.00-10.001303
09:06:21688.00690.00690.00-8.006302
09:06:21688.00690.00690.00-8.004296
09:06:19688.00689.00689.00-9.001292
09:06:13688.00689.00689.00-9.001291
09:06:13689.00690.00689.00-9.001290
09:06:10689.00690.00689.00-9.001289
09:06:02689.00690.00689.00-9.001288
09:05:56689.00691.00688.00-10.001287
09:05:56689.00691.00689.00-9.003286
09:05:53690.00691.00690.00-8.001283
09:05:48690.00691.00690.00-8.001282
09:05:42688.00690.00690.00-8.001281
09:05:42688.00690.00690.00-8.001280
09:05:42688.00690.00688.00-10.001279
09:05:37688.00690.00688.00-10.001278
09:05:37689.00690.00689.00-9.004277
09:05:37690.00692.00690.00-8.004273
09:05:37690.00693.00690.00-8.001269
09:05:37690.00693.00690.00-8.008268
09:05:34690.00693.00690.00-8.001260
09:05:33691.00693.00691.00-7.009259
09:05:33691.00693.00691.00-7.001250
09:05:33691.00694.00691.00-7.003249
09:05:33691.00694.00691.00-7.003246
09:05:32692.00694.00692.00-6.001243
09:05:32692.00694.00692.00-6.002242
09:05:32692.00694.00692.00-6.002240
09:05:32692.00694.00692.00-6.002238
09:05:32692.00694.00692.00-6.003236
09:05:28694.00695.00694.00-4.001233
09:05:28693.00696.00693.00-5.001232
09:05:28693.00696.00693.00-5.004231
09:05:25694.00697.00694.00-4.001227
09:05:23694.00697.00694.00-4.003226
09:05:23695.00697.00694.00-4.001223
09:05:23695.00697.00695.00-3.001222
09:05:04695.00697.00695.00-3.005221
09:05:04696.00697.00696.00-2.001216
09:05:01694.00697.00697.00-1.001215
09:05:00694.00697.00697.00-1.001214
09:05:00695.00697.00695.00-3.001213
09:04:51694.00695.00695.00-3.001212
09:04:46694.00695.00695.00-3.001211
09:04:37693.00694.00694.00-4.001210
09:04:20692.00693.00693.00-5.001209
09:04:19692.00693.00693.00-5.001208
09:04:18692.00693.00695.00-3.001207
09:04:18692.00693.00694.00-4.002206
09:04:18692.00693.00693.00-5.002204
09:04:12692.00693.00692.00-6.001202
09:04:11692.00693.00693.00-5.001201
09:04:06692.00695.00692.00-6.001200
09:04:05692.00693.00693.00-5.001199
09:04:05692.00693.00693.00-5.001198
09:04:05693.00695.00693.00-5.001197
09:04:05693.00694.00695.00-3.001196
09:04:05693.00694.00694.00-4.009195
09:03:58693.00694.00693.00-5.002186
09:03:55692.00693.00693.00-5.001184
09:03:53692.00693.00693.00-5.001183
09:03:46692.00693.00693.00-5.001182
09:03:41692.00693.00693.00-5.001181
09:03:40693.00694.00693.00-5.002180
09:03:40693.00694.00693.00-5.003178
09:03:39693.00694.00693.00-5.001175
09:03:28692.00693.00693.00-5.004174
09:03:28692.00693.00693.00-5.001170
09:03:26692.00694.00692.00-6.001169
09:03:23693.00694.00693.00-5.001168
09:03:22693.00694.00693.00-5.001167
09:03:05692.00693.00693.00-5.003166
09:03:05692.00693.00693.00-5.001163
09:03:03692.00693.00692.00-6.001162
09:03:02692.00693.00693.00-5.002161
09:03:02692.00693.00693.00-5.001159
09:02:58693.00694.00693.00-5.001158
09:02:57693.00694.00693.00-5.001157
09:02:57693.00694.00694.00-4.001156
09:02:55693.00694.00693.00-5.001155
09:02:54693.00694.00693.00-5.002154
09:02:52693.00694.00693.00-5.001152
09:02:43693.00695.00693.00-5.001151
09:02:43694.00695.00694.00-4.001150
09:02:42694.00695.00695.00-3.001149
09:02:42694.00695.00694.00-4.003148
09:02:38694.00696.00694.00-4.001145
09:02:36695.00696.00695.00-3.001144
09:02:34695.00696.00695.00-3.001143
09:02:31696.00697.00696.00-2.001142
09:02:31695.00697.00695.00-3.003141
09:02:30695.00698.00695.00-3.001138
09:02:24696.00698.00696.00-2.001137
09:02:18695.00698.00695.00-3.001136
09:02:14695.00698.00698.0002135
09:02:09694.00698.00698.0001133
09:02:08695.00698.00695.00-3.001132
09:02:08694.00699.00694.00-4.001131
09:02:08695.00698.00695.00-3.001130
09:02:07696.00698.00696.00-2.004129
09:02:07697.00698.00697.00-1.002125
09:02:07697.00699.00697.00-1.003123
09:02:07697.00699.00697.00-1.004120
09:02:07698.00699.00698.0006116
09:02:07698.00700.00698.0008110
09:02:07698.00700.00698.0006102
09:02:07699.00700.00699.00+1.00496
09:02:07699.00700.00699.00+1.00292
09:02:03699.00701.00701.00+3.00190
09:02:01700.00701.00700.00+2.00389
09:01:59700.00701.00700.00+2.00186
09:01:57700.00701.00700.00+2.00185
09:01:55700.00701.00700.00+2.00184
09:01:55700.00701.00700.00+2.00183
09:01:53700.00702.00702.00+4.00182
09:01:52700.00702.00702.00+4.00181
09:01:47700.00702.00700.00+2.00180
09:01:47701.00702.00701.00+3.00179
09:01:41699.00701.00701.00+3.00178
09:01:37700.00702.00700.00+2.00177
09:01:35699.00702.00702.00+4.00176
09:01:33700.00702.00700.00+2.00275
09:01:33700.00702.00700.00+2.00173
09:01:33700.00701.00701.00+3.00172
09:01:31699.00702.00702.00+4.00171
09:01:23698.00702.00702.00+4.00170
09:01:21699.00702.00699.00+1.00269
09:01:12700.00701.00700.00+2.00167
09:01:12698.00701.00698.000166
09:01:12699.00702.00699.00+1.00665
09:01:12699.00702.00699.00+1.00159
09:01:11700.00702.00700.00+2.00858
09:01:08700.00703.00700.00+2.00150
09:01:08702.00703.00702.00+4.00149
09:01:07702.00703.00702.00+4.00148
09:01:06701.00703.00701.00+3.00147
09:01:06702.00703.00702.00+4.00146
09:01:05702.00703.00702.00+4.00145
09:01:03701.00702.00702.00+4.00144
09:01:02701.00702.00702.00+4.00143
09:01:01702.00703.00702.00+4.00142
09:00:58702.00703.00702.00+4.00141
09:00:58702.00703.00703.00+5.00140
09:00:57702.00703.00702.00+4.00139
09:00:50699.00702.00702.00+4.00138
09:00:50699.00702.00702.00+4.00137
09:00:49700.00702.00700.00+2.00136
09:00:48700.00702.00700.00+2.00135
09:00:43699.00700.00700.00+2.00134
09:00:31698.00700.00698.000133
09:00:17698.00700.00698.000132
09:00:17----698.0003131
 
加密貨幣
比特幣BTC 33683.34 1,370.23 4.24%
以太幣ETH 2128.71 103.51 5.11%
瑞波幣XRP 0.606717 0.01 2.45%
比特幣現金BCH 458.90 16.08 3.63%
萊特幣LTC 126.25 5.51 4.57%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056155 0.00 1.58%
恆星幣XLM 0.267015 0.00 1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。