24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
網傳人資霸凌 台達電：離職員工散布不實指控已提告
熱門
中國加強監管證券業首席經濟學家 發言需報備審查
更新報價
世芯-KY
(3661)
半導體業
上市
3235.00
▼-110.00
-3.29%
105.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-110.00
3,224
3230.00
4
3235.00
15
3330.00
3370.00
3210.00
3345.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
3230.00
3235.00
3235.00
-110.00
11
3224
13:30:00
3230.00
3235.00
3235.00
-110.00
426
3213
13:24:52
3220.00
3230.00
3220.00
-125.00
1
2787
13:24:49
3220.00
3230.00
3230.00
-115.00
1
2786
13:24:46
3225.00
3230.00
3230.00
-115.00
2
2785
13:24:41
3220.00
3230.00
3220.00
-125.00
1
2783
13:24:39
3220.00
3230.00
3230.00
-115.00
1
2782
13:24:39
3220.00
3225.00
3225.00
-120.00
3
2781
13:24:36
3220.00
3225.00
3220.00
-125.00
1
2778
13:24:34
3220.00
3225.00
3220.00
-125.00
1
2777
13:24:32
3220.00
3225.00
3220.00
-125.00
1
2776
13:24:30
3220.00
3225.00
3220.00
-125.00
1
2775
13:24:26
3220.00
3225.00
3225.00
-120.00
1
2774
13:24:26
3220.00
3225.00
3225.00
-120.00
1
2773
13:24:18
3225.00
3230.00
3225.00
-120.00
1
2772
13:24:16
3225.00
3235.00
3225.00
-120.00
1
2771
13:24:16
3225.00
3235.00
3225.00
-120.00
1
2770
13:24:11
3225.00
3235.00
3225.00
-120.00
1
2769
13:24:10
3225.00
3235.00
3225.00
-120.00
3
2768
13:24:09
3225.00
3230.00
3230.00
-115.00
4
2765
13:24:09
3225.00
3230.00
3230.00
-115.00
1
2761
13:24:09
3225.00
3230.00
3225.00
-120.00
1
2760
13:24:01
3225.00
3230.00
3225.00
-120.00
1
2759
13:23:38
3230.00
3235.00
3230.00
-115.00
1
2758
13:23:36
3230.00
3235.00
3235.00
-110.00
1
2757
13:23:32
3225.00
3235.00
3225.00
-120.00
1
2756
13:23:28
3230.00
3235.00
3230.00
-115.00
1
2755
13:23:23
3230.00
3240.00
3230.00
-115.00
1
2754
13:23:20
3230.00
3240.00
3230.00
-115.00
2
2753
13:23:18
3230.00
3240.00
3230.00
-115.00
1
2751
13:23:04
3230.00
3240.00
3230.00
-115.00
1
2750
13:23:00
3225.00
3240.00
3240.00
-105.00
1
2749
13:22:59
3225.00
3230.00
3230.00
-115.00
2
2748
13:22:59
3225.00
3230.00
3230.00
-115.00
1
2746
13:22:58
3220.00
3235.00
3235.00
-110.00
5
2745
13:22:58
3220.00
3225.00
3225.00
-120.00
2
2740
13:22:58
3225.00
3235.00
3225.00
-120.00
8
2738
13:22:55
3225.00
3235.00
3225.00
-120.00
1
2730
13:22:41
3230.00
3235.00
3230.00
-115.00
1
2729
13:22:40
3225.00
3235.00
3225.00
-120.00
4
2728
13:22:40
3225.00
3230.00
3230.00
-115.00
8
2724
13:22:40
3225.00
3230.00
3230.00
-115.00
3
2716
13:22:35
3225.00
3230.00
3225.00
-120.00
1
2713
13:22:23
3225.00
3235.00
3225.00
-120.00
1
2712
13:22:23
3225.00
3230.00
3230.00
-115.00
6
2711
13:22:23
3225.00
3230.00
3230.00
-115.00
1
2705
13:22:17
3225.00
3230.00
3230.00
-115.00
1
2704
13:22:10
3225.00
3230.00
3230.00
-115.00
1
2703
13:22:10
3230.00
3235.00
3230.00
-115.00
1
2702
13:22:10
3230.00
3235.00
3235.00
-110.00
1
2701
13:22:09
3230.00
3235.00
3230.00
-115.00
1
2700
13:22:02
3230.00
3235.00
3230.00
-115.00
1
2699
13:22:00
3230.00
3235.00
3230.00
-115.00
1
2698
13:21:57
3230.00
3235.00
3230.00
-115.00
3
2697
13:21:54
3230.00
3235.00
3230.00
-115.00
1
2694
13:21:52
3230.00
3235.00
3230.00
-115.00
1
2693
13:21:50
3230.00
3235.00
3230.00
-115.00
1
2692
13:21:46
3230.00
3235.00
3230.00
-115.00
1
2691
13:21:35
3230.00
3235.00
3230.00
-115.00
1
2690
13:21:23
3230.00
3240.00
3230.00
-115.00
2
2689
13:21:17
3235.00
3240.00
3235.00
-110.00
1
2687
13:21:16
3230.00
3235.00
3235.00
-110.00
1
2686
13:21:16
3235.00
3240.00
3235.00
-110.00
1
2685
13:21:15
3235.00
3240.00
3235.00
-110.00
1
2684
13:21:15
3235.00
3240.00
3240.00
-105.00
1
2683
13:21:10
3235.00
3240.00
3240.00
-105.00
1
2682
13:21:10
3235.00
3240.00
3240.00
-105.00
1
2681
13:21:01
3230.00
3240.00
3230.00
-115.00
1
2680
13:21:01
3230.00
3235.00
3235.00
-110.00
2
2679
13:21:01
3230.00
3235.00
3235.00
-110.00
1
2677
13:21:01
3230.00
3235.00
3235.00
-110.00
4
2676
13:20:46
3230.00
3240.00
3230.00
-115.00
1
2672
13:20:43
3230.00
3240.00
3230.00
-115.00
1
2671
13:20:40
3230.00
3240.00
3230.00
-115.00
4
2670
13:20:37
3230.00
3240.00
3230.00
-115.00
1
2666
13:20:26
3230.00
3240.00
3230.00
-115.00
1
2665
13:20:24
3230.00
3235.00
3235.00
-110.00
3
2664
13:20:18
3230.00
3240.00
3230.00
-115.00
4
2661
13:20:17
3230.00
3235.00
3235.00
-110.00
1
2657
13:20:11
3230.00
3235.00
3235.00
-110.00
1
2656
13:20:11
3235.00
3240.00
3235.00
-110.00
1
2655
13:20:03
3235.00
3240.00
3240.00
-105.00
2
2654
13:20:02
3230.00
3235.00
3235.00
-110.00
1
2652
13:20:02
3230.00
3235.00
3235.00
-110.00
1
2651
13:20:02
3230.00
3235.00
3235.00
-110.00
1
2650
13:19:59
3235.00
3240.00
3235.00
-110.00
1
2649
13:19:59
3235.00
3240.00
3235.00
-110.00
1
2648
13:19:52
3235.00
3240.00
3235.00
-110.00
2
2647
13:19:46
3240.00
3245.00
3235.00
-110.00
1
2645
13:19:46
3240.00
3245.00
3240.00
-105.00
7
2644
13:19:42
3245.00
3250.00
3245.00
-100.00
1
2637
13:19:41
3245.00
3250.00
3245.00
-100.00
1
2636
13:19:40
3245.00
3250.00
3245.00
-100.00
1
2635
13:19:40
3245.00
3250.00
3245.00
-100.00
1
2634
13:19:40
3245.00
3250.00
3245.00
-100.00
1
2633
13:19:38
3245.00
3250.00
3245.00
-100.00
1
2632
13:19:36
3245.00
3250.00
3245.00
-100.00
1
2631
13:19:31
3245.00
3250.00
3245.00
-100.00
1
2630
13:19:25
3245.00
3250.00
3245.00
-100.00
1
2629
13:19:22
3245.00
3250.00
3245.00
-100.00
1
2628
13:19:08
3245.00
3250.00
3245.00
-100.00
2
2627
13:19:04
3245.00
3250.00
3245.00
-100.00
1
2625
13:19:00
3245.00
3250.00
3245.00
-100.00
1
2624
13:18:43
3245.00
3250.00
3245.00
-100.00
1
2623
13:18:29
3250.00
3255.00
3250.00
-95.00
4
2622
13:18:27
3250.00
3255.00
3250.00
-95.00
1
2618
13:18:26
3250.00
3255.00
3250.00
-95.00
1
2617
13:18:23
3250.00
3255.00
3250.00
-95.00
1
2616
13:18:12
3250.00
3255.00
3250.00
-95.00
1
2615
13:18:06
3250.00
3255.00
3250.00
-95.00
1
2614
13:17:54
3250.00
3255.00
3250.00
-95.00
1
2613
13:17:44
3250.00
3255.00
3250.00
-95.00
1
2612
13:17:37
3250.00
3255.00
3250.00
-95.00
2
2611
13:17:19
3250.00
3255.00
3255.00
-90.00
1
2609
13:17:19
3250.00
3255.00
3250.00
-95.00
1
2608
13:17:17
3250.00
3255.00
3255.00
-90.00
1
2607
13:17:07
3250.00
3255.00
3255.00
-90.00
1
2606
13:16:52
3250.00
3255.00
3255.00
-90.00
2
2605
13:16:51
3250.00
3255.00
3255.00
-90.00
1
2603
13:16:28
3250.00
3255.00
3250.00
-95.00
1
2602
13:16:25
3250.00
3255.00
3250.00
-95.00
1
2601
13:16:01
3250.00
3255.00
3250.00
-95.00
1
2600
13:15:52
3250.00
3255.00
3255.00
-90.00
1
2599
13:15:37
3250.00
3255.00
3255.00
-90.00
1
2598
13:15:37
3250.00
3255.00
3250.00
-95.00
1
2597
13:15:29
3250.00
3255.00
3250.00
-95.00
1
2596
13:14:54
3250.00
3255.00
3255.00
-90.00
1
2595
13:14:49
3255.00
3260.00
3255.00
-90.00
1
2594
13:14:44
3255.00
3260.00
3255.00
-90.00
1
2593
13:14:42
3255.00
3260.00
3255.00
-90.00
1
2592
13:14:40
3255.00
3260.00
3255.00
-90.00
1
2591
13:14:39
3255.00
3260.00
3255.00
-90.00
1
2590
13:14:33
3255.00
3260.00
3255.00
-90.00
1
2589
13:14:18
3255.00
3260.00
3255.00
-90.00
1
2588
13:13:42
3255.00
3260.00
3255.00
-90.00
1
2587
13:13:28
3255.00
3260.00
3260.00
-85.00
1
2586
13:13:28
3255.00
3260.00
3255.00
-90.00
1
2585
13:13:23
3255.00
3260.00
3260.00
-85.00
1
2584
13:13:23
3255.00
3260.00
3260.00
-85.00
5
2583
13:13:23
3255.00
3260.00
3260.00
-85.00
1
2578
13:12:59
3250.00
3255.00
3255.00
-90.00
1
2577
13:12:57
3250.00
3255.00
3255.00
-90.00
2
2576
13:12:57
3250.00
3255.00
3255.00
-90.00
2
2574
13:12:57
3250.00
3255.00
3255.00
-90.00
20
2572
13:12:34
3250.00
3255.00
3250.00
-95.00
1
2552
13:12:25
3250.00
3255.00
3255.00
-90.00
1
2551
13:12:12
3250.00
3255.00
3255.00
-90.00
1
2550
13:12:10
3250.00
3255.00
3255.00
-90.00
2
2549
13:12:07
3250.00
3255.00
3250.00
-95.00
1
2547
13:11:57
3250.00
3255.00
3250.00
-95.00
1
2546
13:11:48
3250.00
3255.00
3250.00
-95.00
1
2545
13:11:41
3250.00
3255.00
3250.00
-95.00
1
2544
13:11:27
3250.00
3255.00
3250.00
-95.00
2
2543
13:11:26
3250.00
3255.00
3250.00
-95.00
1
2541
13:11:06
3250.00
3255.00
3250.00
-95.00
1
2540
13:10:58
3250.00
3255.00
3250.00
-95.00
1
2539
13:10:32
3250.00
3255.00
3255.00
-90.00
1
2538
13:10:23
3250.00
3255.00
3250.00
-95.00
1
2537
13:10:15
3245.00
3250.00
3250.00
-95.00
2
2536
13:10:01
3245.00
3250.00
3250.00
-95.00
1
2534
13:09:56
3245.00
3250.00
3250.00
-95.00
2
2533
13:09:39
3250.00
3255.00
3250.00
-95.00
1
2531
13:09:38
3250.00
3255.00
3250.00
-95.00
1
2530
13:09:37
3250.00
3255.00
3250.00
-95.00
2
2529
13:09:34
3250.00
3255.00
3250.00
-95.00
1
2527
13:09:24
3250.00
3255.00
3250.00
-95.00
1
2526
13:09:20
3250.00
3255.00
3250.00
-95.00
1
2525
13:09:07
3250.00
3255.00
3250.00
-95.00
1
2524
13:08:54
3245.00
3250.00
3250.00
-95.00
1
2523
13:08:53
3245.00
3250.00
3250.00
-95.00
1
2522
13:08:51
3245.00
3250.00
3250.00
-95.00
3
2521
13:08:47
3245.00
3250.00
3250.00
-95.00
1
2518
13:08:46
3245.00
3250.00
3250.00
-95.00
6
2517
13:08:29
3245.00
3250.00
3250.00
-95.00
1
2511
13:08:28
3245.00
3250.00
3250.00
-95.00
1
2510
13:08:11
3245.00
3250.00
3250.00
-95.00
1
2509
13:07:45
3245.00
3250.00
3250.00
-95.00
1
2508
13:07:45
3245.00
3250.00
3250.00
-95.00
2
2507
13:07:43
3245.00
3250.00
3250.00
-95.00
2
2505
13:07:41
3250.00
3255.00
3250.00
-95.00
1
2503
13:07:41
3250.00
3255.00
3250.00
-95.00
1
2502
13:07:37
3250.00
3255.00
3250.00
-95.00
1
2501
13:07:37
3250.00
3255.00
3250.00
-95.00
1
2500
13:07:35
3250.00
3255.00
3250.00
-95.00
1
2499
13:07:31
3250.00
3255.00
3250.00
-95.00
1
2498
13:05:49
3250.00
3255.00
3250.00
-95.00
1
2497
13:05:45
3250.00
3255.00
3250.00
-95.00
1
2496
13:05:39
3250.00
3255.00
3255.00
-90.00
1
2495
13:05:38
3250.00
3255.00
3255.00
-90.00
1
2494
13:05:23
3245.00
3250.00
3250.00
-95.00
1
2493
13:05:23
3245.00
3250.00
3250.00
-95.00
1
2492
13:05:22
3245.00
3250.00
3250.00
-95.00
1
2491
13:05:22
3245.00
3250.00
3250.00
-95.00
1
2490
13:05:22
3245.00
3250.00
3250.00
-95.00
1
2489
13:05:21
3245.00
3250.00
3250.00
-95.00
1
2488
13:05:20
3245.00
3250.00
3250.00
-95.00
1
2487
13:05:15
3245.00
3250.00
3250.00
-95.00
1
2486
13:05:14
3245.00
3250.00
3250.00
-95.00
3
2485
13:05:11
3245.00
3250.00
3250.00
-95.00
2
2482
13:05:10
3245.00
3250.00
3250.00
-95.00
5
2480
13:05:08
3245.00
3250.00
3245.00
-100.00
1
2475
13:05:07
3245.00
3250.00
3250.00
-95.00
1
2474
13:05:07
3245.00
3250.00
3250.00
-95.00
1
2473
13:04:48
3240.00
3245.00
3245.00
-100.00
5
2472
13:04:47
3240.00
3245.00
3245.00
-100.00
2
2467
13:04:46
3240.00
3245.00
3245.00
-100.00
1
2465
13:04:44
3240.00
3245.00
3245.00
-100.00
1
2464
13:04:41
3240.00
3245.00
3245.00
-100.00
1
2463
13:04:39
3240.00
3245.00
3245.00
-100.00
1
2462
13:04:26
3240.00
3245.00
3245.00
-100.00
1
2461
13:04:15
3240.00
3245.00
3245.00
-100.00
2
2460
13:04:12
3240.00
3245.00
3245.00
-100.00
2
2458
13:04:11
3240.00
3245.00
3245.00
-100.00
2
2456
13:04:10
3240.00
3245.00
3245.00
-100.00
1
2454
13:04:10
3240.00
3245.00
3245.00
-100.00
2
2453
13:04:10
3240.00
3245.00
3245.00
-100.00
5
2451
13:04:10
3235.00
3240.00
3240.00
-105.00
5
2446
13:04:10
3235.00
3240.00
3240.00
-105.00
1
2441
13:04:10
3235.00
3240.00
3240.00
-105.00
3
2440
13:04:10
3235.00
3240.00
3240.00
-105.00
2
2437
13:04:10
3235.00
3240.00
3240.00
-105.00
2
2435
13:04:03
3235.00
3240.00
3240.00
-105.00
1
2433
13:04:00
3235.00
3240.00
3235.00
-110.00
1
2432
13:03:52
3235.00
3240.00
3240.00
-105.00
1
2431
13:03:39
3235.00
3240.00
3240.00
-105.00
1
2430
13:01:30
3235.00
3240.00
3235.00
-110.00
1
2429
13:01:25
3235.00
3240.00
3240.00
-105.00
1
2428
13:01:11
3235.00
3240.00
3240.00
-105.00
1
2427
13:00:30
3230.00
3240.00
3230.00
-115.00
1
2426
13:00:18
3230.00
3235.00
3235.00
-110.00
1
2425
13:00:18
3230.00
3235.00
3235.00
-110.00
1
2424
13:00:18
3230.00
3235.00
3235.00
-110.00
3
2423
13:00:18
3230.00
3235.00
3235.00
-110.00
5
2420
12:59:40
3230.00
3235.00
3235.00
-110.00
1
2415
12:59:17
3230.00
3235.00
3235.00
-110.00
1
2414
12:59:13
3230.00
3235.00
3230.00
-115.00
1
2413
12:59:03
3230.00
3235.00
3235.00
-110.00
1
2412
12:58:53
3225.00
3230.00
3230.00
-115.00
2
2411
12:58:53
3225.00
3230.00
3230.00
-115.00
1
2409
12:58:47
3225.00
3230.00
3230.00
-115.00
3
2408
12:58:47
3225.00
3230.00
3230.00
-115.00
1
2405
12:58:17
3225.00
3230.00
3230.00
-115.00
1
2404
12:58:14
3225.00
3230.00
3225.00
-120.00
1
2403
12:58:07
3225.00
3230.00
3230.00
-115.00
2
2402
12:58:06
3225.00
3230.00
3230.00
-115.00
1
2400
12:58:00
3225.00
3230.00
3225.00
-120.00
1
2399
12:57:27
3225.00
3230.00
3225.00
-120.00
1
2398
12:57:00
3220.00
3225.00
3225.00
-120.00
1
2397
12:56:58
3220.00
3225.00
3225.00
-120.00
2
2396
12:56:44
3215.00
3225.00
3225.00
-120.00
1
2394
12:56:44
3215.00
3225.00
3225.00
-120.00
1
2393
12:56:43
3215.00
3230.00
3230.00
-115.00
1
2392
12:56:35
3215.00
3230.00
3230.00
-115.00
1
2391
12:56:28
3215.00
3230.00
3230.00
-115.00
1
2390
12:56:27
3215.00
3220.00
3220.00
-125.00
2
2389
12:56:23
3215.00
3225.00
3225.00
-120.00
2
2387
12:56:20
3215.00
3225.00
3225.00
-120.00
1
2385
12:56:16
3215.00
3225.00
3225.00
-120.00
2
2384
12:56:15
3215.00
3225.00
3215.00
-130.00
1
2382
12:56:10
3215.00
3220.00
3220.00
-125.00
1
2381
12:56:10
3215.00
3220.00
3215.00
-130.00
1
2380
12:56:09
3215.00
3225.00
3215.00
-130.00
1
2379
12:56:09
3215.00
3225.00
3215.00
-130.00
1
2378
12:56:09
3215.00
3220.00
3220.00
-125.00
9
2377
12:56:09
3210.00
3215.00
3215.00
-130.00
2
2368
12:56:09
3210.00
3215.00
3215.00
-130.00
1
2366
12:56:09
3210.00
3215.00
3215.00
-130.00
3
2365
12:56:09
3210.00
3215.00
3215.00
-130.00
1
2362
12:56:09
3210.00
3215.00
3215.00
-130.00
10
2361
12:56:08
3210.00
3215.00
3210.00
-135.00
1
2351
12:56:01
3210.00
3215.00
3210.00
-135.00
1
2350
12:55:53
3210.00
3215.00
3210.00
-135.00
1
2349
12:55:47
3215.00
3220.00
3215.00
-130.00
1
2348
12:55:18
3215.00
3220.00
3215.00
-130.00
1
2347
12:55:17
3210.00
3215.00
3215.00
-130.00
1
2346
12:55:16
3215.00
3220.00
3215.00
-130.00
1
2345
12:55:15
3215.00
3220.00
3215.00
-130.00
1
2344
12:55:15
3215.00
3220.00
3215.00
-130.00
1
2343
12:55:12
3215.00
3220.00
3215.00
-130.00
1
2342
12:55:11
3215.00
3220.00
3215.00
-130.00
1
2341
12:55:09
3215.00
3220.00
3215.00
-130.00
2
2340
12:54:35
3215.00
3220.00
3215.00
-130.00
1
2338
12:54:25
3215.00
3220.00
3215.00
-130.00
1
2337
12:54:17
3215.00
3220.00
3220.00
-125.00
1
2336
12:54:10
3215.00
3220.00
3220.00
-125.00
1
2335
12:54:08
3215.00
3220.00
3215.00
-130.00
1
2334
12:54:06
3215.00
3220.00
3220.00
-125.00
1
2333
12:54:05
3215.00
3220.00
3220.00
-125.00
1
2332
12:53:52
3215.00
3220.00
3220.00
-125.00
1
2331
12:53:45
3215.00
3220.00
3215.00
-130.00
1
2330
12:53:44
3215.00
3220.00
3220.00
-125.00
1
2329
12:53:44
3215.00
3220.00
3220.00
-125.00
2
2328
12:53:42
3215.00
3220.00
3220.00
-125.00
1
2326
12:53:42
3215.00
3220.00
3220.00
-125.00
3
2325
12:53:42
3215.00
3220.00
3220.00
-125.00
2
2322
12:53:41
3215.00
3220.00
3215.00
-130.00
1
2320
12:53:40
3215.00
3220.00
3215.00
-130.00
1
2319
12:53:39
3215.00
3220.00
3215.00
-130.00
1
2318
12:53:38
3215.00
3220.00
3215.00
-130.00
2
2317
12:53:37
3215.00
3220.00
3215.00
-130.00
2
2315
12:53:35
3215.00
3220.00
3215.00
-130.00
1
2313
12:53:23
3220.00
3225.00
3220.00
-125.00
6
2312
12:53:22
3220.00
3225.00
3220.00
-125.00
1
2306
12:53:20
3220.00
3225.00
3220.00
-125.00
6
2305
12:53:19
3220.00
3225.00
3220.00
-125.00
1
2299
12:53:15
3220.00
3225.00
3220.00
-125.00
1
2298
12:53:13
3220.00
3225.00
3220.00
-125.00
1
2297
12:53:11
3220.00
3225.00
3220.00
-125.00
1
2296
12:53:03
3220.00
3225.00
3220.00
-125.00
1
2295
12:53:01
3220.00
3225.00
3220.00
-125.00
1
2294
12:53:01
3220.00
3225.00
3220.00
-125.00
1
2293
12:52:38
3225.00
3230.00
3225.00
-120.00
1
2292
12:52:31
3225.00
3230.00
3225.00
-120.00
1
2291
12:52:29
3225.00
3230.00
3225.00
-120.00
1
2290
12:52:27
3225.00
3230.00
3225.00
-120.00
5
2289
12:52:22
3225.00
3230.00
3225.00
-120.00
1
2284
12:52:22
3225.00
3230.00
3225.00
-120.00
1
2283
12:52:20
3225.00
3230.00
3225.00
-120.00
1
2282
12:52:04
3225.00
3230.00
3225.00
-120.00
1
2281
12:51:56
3225.00
3230.00
3230.00
-115.00
1
2280
12:51:30
3225.00
3230.00
3230.00
-115.00
1
2279
12:51:07
3225.00
3235.00
3225.00
-120.00
2
2278
12:51:00
3230.00
3235.00
3230.00
-115.00
1
2276
12:50:56
3230.00
3235.00
3230.00
-115.00
1
2275
12:50:51
3230.00
3235.00
3230.00
-115.00
1
2274
12:50:34
3230.00
3235.00
3230.00
-115.00
1
2273
12:50:29
3230.00
3235.00
3230.00
-115.00
1
2272
12:50:25
3230.00
3235.00
3230.00
-115.00
1
2271
12:50:09
3230.00
3235.00
3230.00
-115.00
1
2270
12:50:01
3230.00
3235.00
3230.00
-115.00
1
2269
12:49:53
3230.00
3235.00
3230.00
-115.00
1
2268
12:49:49
3230.00
3235.00
3230.00
-115.00
1
2267
12:49:28
3230.00
3235.00
3235.00
-110.00
2
2266
12:49:26
3230.00
3235.00
3235.00
-110.00
1
2264
12:49:15
3230.00
3235.00
3230.00
-115.00
1
2263
12:49:14
3230.00
3235.00
3230.00
-115.00
1
2262
12:49:08
3230.00
3235.00
3230.00
-115.00
1
2261
12:48:52
3230.00
3235.00
3230.00
-115.00
1
2260
12:48:52
3230.00
3235.00
3230.00
-115.00
1
2259
12:48:52
3230.00
3235.00
3230.00
-115.00
2
2258
12:48:46
3230.00
3235.00
3230.00
-115.00
1
2256
12:48:33
3230.00
3235.00
3230.00
-115.00
1
2255
12:47:49
3230.00
3235.00
3235.00
-110.00
1
2254
12:46:40
3230.00
3235.00
3235.00
-110.00
1
2253
12:46:09
3230.00
3235.00
3230.00
-115.00
1
2252
12:46:08
3230.00
3235.00
3235.00
-110.00
1
2251
12:45:04
3230.00
3235.00
3230.00
-115.00
1
2250
12:45:03
3230.00
3235.00
3230.00
-115.00
1
2249
12:45:01
3225.00
3230.00
3230.00
-115.00
1
2248
12:45:01
3225.00
3230.00
3230.00
-115.00
1
2247
12:45:00
3225.00
3230.00
3230.00
-115.00
2
2246
12:44:52
3225.00
3230.00
3230.00
-115.00
2
2244
12:44:47
3225.00
3230.00
3230.00
-115.00
1
2242
12:44:41
3225.00
3230.00
3230.00
-115.00
1
2241
12:44:38
3225.00
3230.00
3230.00
-115.00
3
2240
12:44:32
3225.00
3230.00
3230.00
-115.00
1
2237
12:44:27
3225.00
3230.00
3230.00
-115.00
5
2236
12:44:02
3230.00
3235.00
3230.00
-115.00
1
2231
12:43:54
3230.00
3235.00
3230.00
-115.00
1
2230
12:43:52
3230.00
3235.00
3230.00
-115.00
1
2229
12:43:52
3230.00
3235.00
3230.00
-115.00
1
2228
12:43:42
3230.00
3235.00
3230.00
-115.00
1
2227
12:43:41
3230.00
3235.00
3230.00
-115.00
1
2226
12:43:35
3230.00
3235.00
3230.00
-115.00
1
2225
12:43:34
3230.00
3235.00
3230.00
-115.00
1
2224
12:43:32
3230.00
3235.00
3230.00
-115.00
1
2223
12:43:30
3230.00
3235.00
3230.00
-115.00
1
2222
12:43:18
3230.00
3235.00
3230.00
-115.00
1
2221
12:43:13
3230.00
3235.00
3230.00
-115.00
1
2220
12:43:04
3230.00
3235.00
3230.00
-115.00
1
2219
12:42:56
3230.00
3240.00
3230.00
-115.00
1
2218
12:42:56
3235.00
3240.00
3235.00
-110.00
1
2217
12:42:54
3235.00
3240.00
3235.00
-110.00
1
2216
12:42:50
3235.00
3240.00
3235.00
-110.00
1
2215
12:42:18
3235.00
3240.00
3235.00
-110.00
1
2214
12:42:17
3235.00
3240.00
3235.00
-110.00
1
2213
12:42:11
3235.00
3240.00
3235.00
-110.00
1
2212
12:41:58
3235.00
3240.00
3235.00
-110.00
1
2211
12:41:58
3235.00
3240.00
3235.00
-110.00
1
2210
12:41:38
3235.00
3240.00
3235.00
-110.00
1
2209
12:41:22
3235.00
3240.00
3235.00
-110.00
1
2208
12:41:02
3235.00
3240.00
3235.00
-110.00
1
2207
12:40:42
3235.00
3240.00
3235.00
-110.00
1
2206
12:40:23
3235.00
3240.00
3235.00
-110.00
1
2205
12:40:06
3235.00
3240.00
3235.00
-110.00
1
2204
12:39:38
3235.00
3240.00
3235.00
-110.00
6
2203
12:39:38
3235.00
3240.00
3240.00
-105.00
1
2197
12:39:13
3235.00
3240.00
3235.00
-110.00
1
2196
12:38:57
3230.00
3235.00
3235.00
-110.00
1
2195
12:38:55
3230.00
3235.00
3235.00
-110.00
2
2194
12:38:54
3235.00
3240.00
3235.00
-110.00
1
2192
12:38:08
3230.00
3240.00
3240.00
-105.00
1
2191
12:38:08
3235.00
3240.00
3235.00
-110.00
1
2190
12:37:38
3230.00
3235.00
3235.00
-110.00
1
2189
12:37:37
3225.00
3230.00
3230.00
-115.00
13
2188
12:37:37
3225.00
3230.00
3230.00
-115.00
3
2175
12:37:33
3225.00
3230.00
3225.00
-120.00
1
2172
12:37:28
3225.00
3230.00
3230.00
-115.00
3
2171
12:37:26
3225.00
3230.00
3225.00
-120.00
1
2168
12:37:19
3225.00
3230.00
3225.00
-120.00
1
2167
12:37:18
3235.00
3245.00
3230.00
-115.00
21
2166
12:37:18
3235.00
3245.00
3235.00
-110.00
14
2145
12:37:18
3240.00
3245.00
3240.00
-105.00
1
2131
12:37:15
3240.00
3245.00
3240.00
-105.00
1
2130
12:37:04
3240.00
3245.00
3240.00
-105.00
1
2129
12:36:55
3240.00
3245.00
3240.00
-105.00
1
2128
12:36:36
3240.00
3245.00
3240.00
-105.00
1
2127
12:36:18
3240.00
3245.00
3240.00
-105.00
1
2126
12:36:11
3240.00
3245.00
3245.00
-100.00
1
2125
12:35:42
3240.00
3245.00
3240.00
-105.00
1
2124
12:35:21
3240.00
3245.00
3240.00
-105.00
1
2123
12:35:14
3240.00
3245.00
3245.00
-100.00
1
2122
12:34:49
3235.00
3240.00
3240.00
-105.00
1
2121
12:34:46
3240.00
3245.00
3240.00
-105.00
1
2120
12:34:40
3240.00
3245.00
3240.00
-105.00
1
2119
12:34:29
3240.00
3245.00
3240.00
-105.00
1
2118
12:34:27
3240.00
3245.00
3240.00
-105.00
1
2117
12:34:26
3240.00
3245.00
3240.00
-105.00
1
2116
12:34:06
3240.00
3245.00
3240.00
-105.00
1
2115
12:34:05
3240.00
3245.00
3240.00
-105.00
1
2114
12:33:45
3240.00
3245.00
3240.00
-105.00
1
2113
12:33:42
3240.00
3245.00
3240.00
-105.00
1
2112
12:33:33
3240.00
3245.00
3240.00
-105.00
1
2111
12:32:00
3240.00
3245.00
3245.00
-100.00
1
2110
12:31:52
3240.00
3245.00
3245.00
-100.00
1
2109
12:31:14
3240.00
3245.00
3245.00
-100.00
1
2108
12:31:09
3240.00
3245.00
3245.00
-100.00
1
2107
12:30:58
3240.00
3245.00
3245.00
-100.00
1
2106
12:30:52
3240.00
3245.00
3245.00
-100.00
1
2105
12:30:46
3240.00
3245.00
3245.00
-100.00
1
2104
12:30:42
3235.00
3240.00
3240.00
-105.00
2
2103
12:30:41
3235.00
3240.00
3240.00
-105.00
1
2101
12:30:41
3235.00
3240.00
3240.00
-105.00
1
2100
12:30:18
3235.00
3240.00
3240.00
-105.00
1
2099
12:30:10
3235.00
3240.00
3240.00
-105.00
1
2098
12:29:43
3230.00
3235.00
3235.00
-110.00
3
2097
12:29:38
3230.00
3235.00
3235.00
-110.00
1
2094
12:29:36
3230.00
3235.00
3235.00
-110.00
2
2093
12:29:28
3230.00
3235.00
3235.00
-110.00
1
2091
12:29:14
3230.00
3235.00
3235.00
-110.00
1
2090
12:28:55
3230.00
3235.00
3235.00
-110.00
1
2089
12:28:40
3230.00
3235.00
3230.00
-115.00
1
2088
12:28:20
3230.00
3235.00
3230.00
-115.00
2
2087
12:28:20
3230.00
3235.00
3235.00
-110.00
1
2085
12:28:20
3230.00
3235.00
3230.00
-115.00
1
2084
12:28:15
3225.00
3230.00
3230.00
-115.00
3
2083
12:28:11
3225.00
3230.00
3230.00
-115.00
1
2080
12:28:09
3225.00
3230.00
3230.00
-115.00
1
2079
12:28:02
3225.00
3230.00
3230.00
-115.00
1
2078
12:27:57
3225.00
3230.00
3230.00
-115.00
1
2077
12:27:55
3225.00
3230.00
3230.00
-115.00
1
2076
12:27:54
3225.00
3230.00
3230.00
-115.00
1
2075
12:27:52
3225.00
3230.00
3230.00
-115.00
1
2074
12:27:49
3225.00
3230.00
3230.00
-115.00
1
2073
12:27:46
3225.00
3230.00
3230.00
-115.00
2
2072
12:27:32
3230.00
3235.00
3230.00
-115.00
1
2070
12:27:31
3230.00
3235.00
3230.00
-115.00
1
2069
12:27:30
3230.00
3235.00
3230.00
-115.00
1
2068
12:27:29
3230.00
3235.00
3230.00
-115.00
4
2067
12:27:23
3230.00
3235.00
3230.00
-115.00
1
2063
12:27:13
3230.00
3235.00
3230.00
-115.00
1
2062
12:27:03
3230.00
3235.00
3230.00
-115.00
1
2061
12:26:52
3230.00
3235.00
3230.00
-115.00
1
2060
12:26:25
3230.00
3235.00
3230.00
-115.00
1
2059
12:26:16
3230.00
3235.00
3230.00
-115.00
1
2058
12:25:59
3230.00
3235.00
3230.00
-115.00
1
2057
12:25:56
3230.00
3235.00
3230.00
-115.00
1
2056
12:25:56
3230.00
3235.00
3230.00
-115.00
1
2055
12:25:55
3230.00
3235.00
3235.00
-110.00
2
2054
12:25:50
3230.00
3235.00
3230.00
-115.00
1
2052
12:25:47
3230.00
3235.00
3230.00
-115.00
1
2051
12:25:44
3230.00
3235.00
3230.00
-115.00
1
2050
12:25:44
3230.00
3235.00
3230.00
-115.00
1
2049
12:25:36
3230.00
3235.00
3230.00
-115.00
1
2048
12:25:28
3235.00
3240.00
3235.00
-110.00
2
2047
12:25:12
3235.00
3240.00
3235.00
-110.00
1
2045
12:25:12
3235.00
3240.00
3235.00
-110.00
1
2044
12:24:59
3235.00
3240.00
3235.00
-110.00
1
2043
12:24:58
3235.00
3240.00
3235.00
-110.00
1
2042
12:24:40
3235.00
3240.00
3235.00
-110.00
1
2041
12:24:30
3230.00
3235.00
3235.00
-110.00
1
2040
12:24:30
3230.00
3235.00
3235.00
-110.00
3
2039
12:24:29
3230.00
3235.00
3230.00
-115.00
1
2036
12:24:22
3230.00
3240.00
3230.00
-115.00
1
2035
12:24:21
3235.00
3240.00
3230.00
-115.00
2
2034
12:24:21
3235.00
3240.00
3235.00
-110.00
1
2032
12:24:21
3235.00
3240.00
3235.00
-110.00
1
2031
12:24:20
3230.00
3235.00
3235.00
-110.00
1
2030
12:24:20
3235.00
3240.00
3235.00
-110.00
1
2029
12:24:19
3235.00
3240.00
3235.00
-110.00
1
2028
12:24:16
3235.00
3240.00
3235.00
-110.00
2
2027
12:24:09
3235.00
3240.00
3235.00
-110.00
1
2025
12:24:04
3235.00
3240.00
3235.00
-110.00
1
2024
12:24:03
3235.00
3240.00
3235.00
-110.00
1
2023
12:23:47
3235.00
3240.00
3235.00
-110.00
2
2022
12:23:45
3235.00
3240.00
3235.00
-110.00
1
2020
12:23:45
3235.00
3240.00
3235.00
-110.00
1
2019
12:23:10
3240.00
3245.00
3240.00
-105.00
1
2018
12:23:09
3240.00
3245.00
3240.00
-105.00
1
2017
12:23:07
3240.00
3245.00
3240.00
-105.00
1
2016
12:23:06
3240.00
3245.00
3240.00
-105.00
1
2015
12:23:00
3240.00
3245.00
3240.00
-105.00
1
2014
12:22:58
3240.00
3245.00
3240.00
-105.00
3
2013
12:22:47
3240.00
3245.00
3240.00
-105.00
1
2010
12:22:42
3240.00
3245.00
3240.00
-105.00
1
2009
12:22:28
3240.00
3245.00
3240.00
-105.00
1
2008
12:22:28
3240.00
3245.00
3240.00
-105.00
1
2007
12:22:15
3245.00
3250.00
3245.00
-100.00
1
2006
12:22:13
3245.00
3250.00
3245.00
-100.00
2
2005
12:22:12
3245.00
3250.00
3245.00
-100.00
1
2003
12:22:11
3245.00
3250.00
3245.00
-100.00
1
2002
12:22:11
3245.00
3250.00
3245.00
-100.00
1
2001
12:22:10
3245.00
3250.00
3245.00
-100.00
1
2000
12:22:08
3245.00
3250.00
3245.00
-100.00
1
1999
12:22:07
3245.00
3250.00
3245.00
-100.00
1
1998
12:21:53
3245.00
3250.00
3245.00
-100.00
1
1997
12:21:51
3245.00
3250.00
3245.00
-100.00
1
1996
12:21:49
3245.00
3250.00
3245.00
-100.00
1
1995
12:21:31
3245.00
3250.00
3245.00
-100.00
1
1994
12:20:52
3245.00
3250.00
3250.00
-95.00
1
1993
12:20:01
3245.00
3250.00
3250.00
-95.00
1
1992
12:19:25
3245.00
3250.00
3250.00
-95.00
1
1991
12:18:57
3240.00
3250.00
3250.00
-95.00
1
1990
12:18:57
3240.00
3245.00
3245.00
-100.00
2
1989
12:18:40
3240.00
3250.00
3240.00
-105.00
1
1987
12:18:35
3245.00
3250.00
3240.00
-105.00
3
1986
12:18:35
3245.00
3250.00
3245.00
-100.00
2
1983
12:18:34
3240.00
3245.00
3245.00
-100.00
1
1981
12:18:34
3240.00
3245.00
3245.00
-100.00
3
1980
12:18:34
3240.00
3245.00
3245.00
-100.00
4
1977
12:18:34
3240.00
3245.00
3245.00
-100.00
1
1973
12:18:34
3240.00
3245.00
3245.00
-100.00
1
1972
12:18:28
3240.00
3245.00
3240.00
-105.00
1
1971
12:18:19
3240.00
3245.00
3240.00
-105.00
1
1970
12:18:15
3240.00
3245.00
3240.00
-105.00
1
1969
12:18:14
3240.00
3245.00
3240.00
-105.00
1
1968
12:17:58
3240.00
3245.00
3240.00
-105.00
1
1967
12:17:57
3240.00
3245.00
3240.00
-105.00
1
1966
12:17:56
3240.00
3245.00
3245.00
-100.00
3
1965
12:17:53
3240.00
3245.00
3240.00
-105.00
1
1962
12:17:50
3240.00
3245.00
3245.00
-100.00
1
1961
12:17:48
3240.00
3245.00
3240.00
-105.00
1
1960
12:17:46
3240.00
3245.00
3240.00
-105.00
1
1959
12:17:45
3240.00
3245.00
3240.00
-105.00
1
1958
12:17:42
3240.00
3245.00
3245.00
-100.00
1
1957
12:17:41
3240.00
3245.00
3240.00
-105.00
1
1956
12:17:40
3240.00
3245.00
3240.00
-105.00
1
1955
12:17:35
3240.00
3245.00
3245.00
-100.00
1
1954
12:17:30
3245.00
3250.00
3245.00
-100.00
6
1953
12:17:28
3245.00
3250.00
3245.00
-100.00
1
1947
12:17:27
3245.00
3250.00
3245.00
-100.00
1
1946
12:17:16
3245.00
3250.00
3245.00
-100.00
1
1945
12:16:56
3245.00
3250.00
3250.00
-95.00
2
1944
12:16:54
3245.00
3250.00
3245.00
-100.00
1
1942
12:16:49
3245.00
3250.00
3245.00
-100.00
1
1941
12:16:49
3245.00
3250.00
3245.00
-100.00
1
1940
12:16:38
3245.00
3250.00
3250.00
-95.00
2
1939
12:16:36
3250.00
3255.00
3250.00
-95.00
1
1937
12:16:35
3250.00
3255.00
3250.00
-95.00
2
1936
12:16:34
3250.00
3255.00
3250.00
-95.00
1
1934
12:16:33
3250.00
3255.00
3250.00
-95.00
1
1933
12:16:32
3250.00
3255.00
3250.00
-95.00
1
1932
12:16:30
3250.00
3255.00
3250.00
-95.00
2
1931
12:16:28
3250.00
3255.00
3250.00
-95.00
1
1929
12:16:25
3250.00
3255.00
3250.00
-95.00
1
1928
12:16:16
3250.00
3255.00
3250.00
-95.00
2
1927
12:16:14
3250.00
3255.00
3250.00
-95.00
1
1925
12:16:10
3250.00
3255.00
3250.00
-95.00
1
1924
12:15:55
3250.00
3255.00
3250.00
-95.00
1
1923
12:15:53
3250.00
3255.00
3250.00
-95.00
1
1922
12:15:51
3250.00
3255.00
3250.00
-95.00
1
1921
12:15:47
3250.00
3255.00
3250.00
-95.00
1
1920
12:15:41
3250.00
3255.00
3250.00
-95.00
1
1919
12:15:32
3250.00
3255.00
3250.00
-95.00
1
1918
12:15:28
3250.00
3255.00
3250.00
-95.00
1
1917
12:15:27
3250.00
3255.00
3250.00
-95.00
1
1916
12:15:24
3250.00
3255.00
3250.00
-95.00
1
1915
12:15:23
3250.00
3255.00
3250.00
-95.00
2
1914
12:15:20
3250.00
3260.00
3250.00
-95.00
1
1912
12:15:18
3250.00
3260.00
3250.00
-95.00
1
1911
12:15:15
3250.00
3260.00
3250.00
-95.00
1
1910
12:15:13
3250.00
3260.00
3250.00
-95.00
1
1909
12:15:01
3255.00
3260.00
3255.00
-90.00
1
1908
12:15:01
3255.00
3260.00
3255.00
-90.00
1
1907
12:14:38
3255.00
3260.00
3255.00
-90.00
1
1906
12:14:36
3255.00
3260.00
3255.00
-90.00
1
1905
12:14:28
3255.00
3260.00
3255.00
-90.00
1
1904
12:14:02
3255.00
3260.00
3255.00
-90.00
1
1903
12:14:01
3255.00
3260.00
3255.00
-90.00
1
1902
12:14:00
3255.00
3260.00
3255.00
-90.00
1
1901
12:13:59
3255.00
3260.00
3255.00
-90.00
1
1900
12:13:59
3255.00
3260.00
3260.00
-85.00
1
1899
12:13:55
3255.00
3260.00
3255.00
-90.00
1
1898
12:13:50
3255.00
3260.00
3255.00
-90.00
2
1897
12:13:37
3255.00
3260.00
3255.00
-90.00
1
1895
12:13:07
3255.00
3260.00
3255.00
-90.00
1
1894
12:12:59
3255.00
3260.00
3255.00
-90.00
1
1893
12:12:39
3255.00
3260.00
3255.00
-90.00
1
1892
12:12:28
3255.00
3260.00
3255.00
-90.00
1
1891
12:12:27
3255.00
3260.00
3255.00
-90.00
1
1890
12:12:14
3255.00
3260.00
3260.00
-85.00
2
1889
12:12:08
3255.00
3260.00
3255.00
-90.00
1
1887
12:12:08
3255.00
3260.00
3255.00
-90.00
1
1886
12:12:08
3255.00
3260.00
3255.00
-90.00
1
1885
12:12:08
3255.00
3260.00
3255.00
-90.00
11
1884
12:12:02
3255.00
3260.00
3260.00
-85.00
1
1873
12:12:01
3260.00
3265.00
3260.00
-85.00
1
1872
12:12:01
3260.00
3265.00
3260.00
-85.00
1
1871
12:12:01
3260.00
3265.00
3260.00
-85.00
1
1870
12:12:01
3260.00
3265.00
3260.00
-85.00
8
1869
12:12:01
3260.00
3265.00
3260.00
-85.00
1
1861
12:11:59
3260.00
3265.00
3260.00
-85.00
1
1860
12:11:54
3260.00
3265.00
3260.00
-85.00
3
1859
12:11:54
3260.00
3265.00
3260.00
-85.00
1
1856
12:11:44
3260.00
3265.00
3260.00
-85.00
1
1855
12:11:44
3260.00
3265.00
3260.00
-85.00
1
1854
12:11:26
3260.00
3265.00
3260.00
-85.00
1
1853
12:11:23
3260.00
3265.00
3265.00
-80.00
1
1852
12:11:11
3265.00
3270.00
3265.00
-80.00
1
1851
12:11:08
3265.00
3270.00
3265.00
-80.00
1
1850
12:11:06
3265.00
3270.00
3265.00
-80.00
1
1849
12:10:50
3265.00
3270.00
3265.00
-80.00
1
1848
12:10:46
3265.00
3270.00
3265.00
-80.00
1
1847
12:10:30
3265.00
3270.00
3265.00
-80.00
1
1846
12:10:10
3265.00
3270.00
3265.00
-80.00
1
1845
12:09:50
3265.00
3270.00
3265.00
-80.00
1
1844
12:09:50
3265.00
3270.00
3265.00
-80.00
1
1843
12:09:31
3265.00
3270.00
3265.00
-80.00
1
1842
12:09:11
3265.00
3270.00
3265.00
-80.00
1
1841
12:09:05
3270.00
3275.00
3270.00
-75.00
1
1840
12:08:59
3265.00
3275.00
3265.00
-80.00
1
1839
12:08:59
3270.00
3275.00
3270.00
-75.00
5
1838
12:08:59
3270.00
3275.00
3270.00
-75.00
1
1833
12:08:53
3270.00
3275.00
3270.00
-75.00
1
1832
12:08:35
3270.00
3275.00
3270.00
-75.00
1
1831
12:08:21
3270.00
3275.00
3270.00
-75.00
1
1830
12:08:20
3270.00
3275.00
3270.00
-75.00
1
1829
12:08:06
3270.00
3275.00
3270.00
-75.00
1
1828
12:07:56
3270.00
3275.00
3270.00
-75.00
5
1827
12:07:56
3270.00
3275.00
3270.00
-75.00
1
1822
12:07:39
3270.00
3275.00
3270.00
-75.00
1
1821
12:07:20
3270.00
3280.00
3270.00
-75.00
1
1820
12:07:13
3270.00
3280.00
3270.00
-75.00
1
1819
12:07:00
3270.00
3280.00
3270.00
-75.00
1
1818
12:06:59
3270.00
3280.00
3270.00
-75.00
1
1817
12:06:41
3270.00
3280.00
3270.00
-75.00
1
1816
12:05:58
3275.00
3280.00
3280.00
-65.00
3
1815
12:05:58
3275.00
3280.00
3280.00
-65.00
1
1812
12:05:53
3275.00
3280.00
3275.00
-70.00
1
1811
12:05:32
3270.00
3280.00
3280.00
-65.00
1
1810
12:05:29
3270.00
3280.00
3270.00
-75.00
1
1809
12:05:08
3275.00
3280.00
3275.00
-70.00
1
1808
12:04:46
3275.00
3280.00
3275.00
-70.00
1
1807
12:04:24
3275.00
3280.00
3275.00
-70.00
1
1806
12:04:00
3275.00
3280.00
3275.00
-70.00
1
1805
12:02:23
3275.00
3280.00
3275.00
-70.00
1
1804
12:02:23
3275.00
3280.00
3280.00
-65.00
1
1803
11:59:43
3275.00
3280.00
3280.00
-65.00
1
1802
11:58:38
3280.00
3285.00
3280.00
-65.00
1
1801
11:58:19
3280.00
3285.00
3280.00
-65.00
1
1800
11:56:18
3280.00
3285.00
3280.00
-65.00
1
1799
11:56:00
3280.00
3285.00
3280.00
-65.00
1
1798
11:53:32
3275.00
3280.00
3280.00
-65.00
5
1797
11:53:02
3275.00
3280.00
3280.00
-65.00
2
1792
11:52:58
3270.00
3275.00
3275.00
-70.00
5
1790
11:51:53
3275.00
3280.00
3275.00
-70.00
1
1785
11:51:53
3275.00
3280.00
3275.00
-70.00
4
1784
11:51:49
3275.00
3280.00
3275.00
-70.00
3
1780
11:50:04
3275.00
3280.00
3275.00
-70.00
1
1777
11:46:14
3275.00
3280.00
3275.00
-70.00
1
1776
11:46:02
3275.00
3280.00
3275.00
-70.00
1
1775
11:45:52
3275.00
3280.00
3275.00
-70.00
1
1774
11:45:09
3275.00
3280.00
3280.00
-65.00
1
1773
11:44:53
3275.00
3280.00
3280.00
-65.00
1
1772
11:44:45
3275.00
3280.00
3280.00
-65.00
1
1771
11:42:13
3280.00
3285.00
3280.00
-65.00
1
1770
11:42:09
3280.00
3285.00
3280.00
-65.00
1
1769
11:42:03
3280.00
3285.00
3280.00
-65.00
1
1768
11:41:18
3280.00
3285.00
3280.00
-65.00
1
1767
11:40:07
3285.00
3290.00
3285.00
-60.00
1
1766
11:40:03
3285.00
3290.00
3285.00
-60.00
1
1765
11:39:51
3285.00
3290.00
3285.00
-60.00
1
1764
11:39:46
3285.00
3290.00
3285.00
-60.00
1
1763
11:39:09
3285.00
3290.00
3290.00
-55.00
1
1762
11:39:01
3280.00
3285.00
3285.00
-60.00
1
1761
11:38:51
3280.00
3285.00
3285.00
-60.00
3
1760
11:38:51
3280.00
3285.00
3285.00
-60.00
2
1757
11:38:49
3275.00
3280.00
3280.00
-65.00
1
1755
11:37:56
3275.00
3280.00
3280.00
-65.00
1
1754
11:37:17
3275.00
3280.00
3280.00
-65.00
2
1753
11:37:15
3270.00
3275.00
3275.00
-70.00
5
1751
11:37:14
3270.00
3275.00
3270.00
-75.00
4
1746
11:37:06
3270.00
3275.00
3270.00
-75.00
3
1742
11:35:51
3270.00
3280.00
3270.00
-75.00
6
1739
11:35:36
3275.00
3280.00
3270.00
-75.00
1
1733
11:35:36
3275.00
3280.00
3275.00
-70.00
3
1732
11:35:02
3275.00
3280.00
3275.00
-70.00
1
1729
11:33:18
3275.00
3285.00
3275.00
-70.00
5
1728
11:33:09
3275.00
3285.00
3275.00
-70.00
1
1723
11:27:37
3275.00
3285.00
3275.00
-70.00
1
1722
11:27:28
3275.00
3280.00
3275.00
-70.00
4
1721
11:25:19
3275.00
3280.00
3280.00
-65.00
1
1717
11:25:06
3280.00
3285.00
3280.00
-65.00
5
1716
11:23:55
3280.00
3285.00
3285.00
-60.00
1
1711
11:23:25
3280.00
3285.00
3285.00
-60.00
1
1710
11:23:19
3280.00
3285.00
3280.00
-65.00
1
1709
11:23:19
3275.00
3280.00
3280.00
-65.00
3
1708
11:22:05
3280.00
3285.00
3285.00
-60.00
1
1705
11:22:01
3280.00
3285.00
3285.00
-60.00
1
1704
11:21:52
3280.00
3285.00
3285.00
-60.00
1
1703
11:20:15
3280.00
3285.00
3285.00
-60.00
2
1702
11:20:15
3280.00
3285.00
3285.00
-60.00
1
1700
11:20:15
3280.00
3285.00
3285.00
-60.00
1
1699
11:20:02
3275.00
3280.00
3280.00
-65.00
7
1698
11:19:56
3270.00
3275.00
3275.00
-70.00
1
1691
11:19:53
3275.00
3280.00
3275.00
-70.00
1
1690
11:17:14
3270.00
3275.00
3275.00
-70.00
4
1689
11:16:08
3270.00
3275.00
3270.00
-75.00
1
1685
11:15:32
3270.00
3275.00
3270.00
-75.00
1
1684
11:15:16
3270.00
3275.00
3270.00
-75.00
1
1683
11:15:06
3275.00
3280.00
3275.00
-70.00
1
1682
11:15:02
3275.00
3280.00
3275.00
-70.00
2
1681
11:14:53
3275.00
3280.00
3275.00
-70.00
1
1679
11:12:34
3275.00
3280.00
3275.00
-70.00
1
1678
11:12:21
3275.00
3280.00
3275.00
-70.00
2
1677
11:11:25
3275.00
3280.00
3275.00
-70.00
1
1675
11:11:20
3275.00
3280.00
3275.00
-70.00
1
1674
11:11:20
3275.00
3280.00
3275.00
-70.00
1
1673
11:11:13
3275.00
3280.00
3275.00
-70.00
1
1672
11:08:37
3280.00
3285.00
3280.00
-65.00
5
1671
11:06:59
3280.00
3285.00
3285.00
-60.00
1
1666
11:05:55
3280.00
3285.00
3285.00
-60.00
2
1665
11:05:07
3280.00
3285.00
3285.00
-60.00
1
1663
11:04:54
3280.00
3285.00
3285.00
-60.00
1
1662
11:04:45
3280.00
3285.00
3285.00
-60.00
1
1661
11:04:30
3280.00
3285.00
3280.00
-65.00
1
1660
11:03:25
3275.00
3280.00
3280.00
-65.00
1
1659
11:02:50
3275.00
3280.00
3280.00
-65.00
1
1658
11:02:14
3270.00
3280.00
3280.00
-65.00
1
1657
11:01:54
3270.00
3280.00
3280.00
-65.00
2
1656
11:01:44
3275.00
3280.00
3275.00
-70.00
1
1654
10:59:45
3270.00
3275.00
3275.00
-70.00
2
1653
10:59:39
3270.00
3275.00
3270.00
-75.00
1
1651
10:58:31
3270.00
3275.00
3275.00
-70.00
2
1650
10:58:31
3265.00
3275.00
3275.00
-70.00
1
1648
10:58:31
3260.00
3270.00
3270.00
-75.00
11
1647
10:58:31
3260.00
3270.00
3270.00
-75.00
3
1636
10:58:21
3260.00
3265.00
3265.00
-80.00
1
1633
10:58:12
3260.00
3270.00
3260.00
-85.00
1
1632
10:58:10
3265.00
3270.00
3265.00
-80.00
1
1631
10:57:37
3260.00
3265.00
3265.00
-80.00
1
1630
10:57:34
3260.00
3265.00
3265.00
-80.00
1
1629
10:57:31
3260.00
3265.00
3260.00
-85.00
1
1628
10:57:27
3260.00
3265.00
3260.00
-85.00
1
1627
10:57:09
3260.00
3265.00
3260.00
-85.00
1
1626
10:57:04
3260.00
3265.00
3260.00
-85.00
5
1625
10:56:47
3260.00
3265.00
3260.00
-85.00
1
1620
10:55:13
3260.00
3265.00
3265.00
-80.00
1
1619
10:55:07
3265.00
3275.00
3265.00
-80.00
9
1618
10:55:06
3265.00
3270.00
3270.00
-75.00
1
1609
10:54:43
3265.00
3270.00
3265.00
-80.00
1
1608
10:54:42
3265.00
3270.00
3270.00
-75.00
3
1607
10:54:27
3265.00
3270.00
3270.00
-75.00
1
1604
10:53:59
3270.00
3275.00
3265.00
-80.00
9
1603
10:53:59
3270.00
3275.00
3270.00
-75.00
1
1594
10:53:05
3270.00
3275.00
3270.00
-75.00
1
1593
10:49:26
3265.00
3270.00
3270.00
-75.00
1
1592
10:49:13
3265.00
3270.00
3270.00
-75.00
1
1591
10:49:13
3265.00
3270.00
3270.00
-75.00
2
1590
10:49:13
3265.00
3270.00
3270.00
-75.00
2
1588
10:49:11
3265.00
3270.00
3270.00
-75.00
1
1586
10:48:59
3260.00
3270.00
3270.00
-75.00
1
1585
10:48:49
3265.00
3270.00
3265.00
-80.00
1
1584
10:48:41
3265.00
3270.00
3265.00
-80.00
1
1583
10:48:40
3265.00
3270.00
3265.00
-80.00
1
1582
10:48:23
3270.00
3275.00
3270.00
-75.00
5
1581
10:48:22
3270.00
3275.00
3270.00
-75.00
1
1576
10:48:19
3270.00
3275.00
3270.00
-75.00
1
1575
10:47:58
3270.00
3275.00
3270.00
-75.00
1
1574
10:47:34
3275.00
3280.00
3275.00
-70.00
1
1573
10:47:33
3275.00
3280.00
3275.00
-70.00
1
1572
10:47:29
3275.00
3280.00
3275.00
-70.00
1
1571
10:46:41
3280.00
3285.00
3280.00
-65.00
1
1570
10:46:41
3280.00
3285.00
3280.00
-65.00
1
1569
10:46:36
3280.00
3285.00
3280.00
-65.00
1
1568
10:46:34
3280.00
3285.00
3280.00
-65.00
1
1567
10:46:33
3280.00
3285.00
3280.00
-65.00
1
1566
10:46:06
3280.00
3285.00
3280.00
-65.00
1
1565
10:45:18
3275.00
3280.00
3280.00
-65.00
2
1564
10:43:52
3275.00
3280.00
3280.00
-65.00
2
1562
10:41:26
3275.00
3280.00
3280.00
-65.00
2
1560
10:39:52
3270.00
3280.00
3270.00
-75.00
1
1558
10:38:50
3270.00
3280.00
3270.00
-75.00
1
1557
10:38:17
3270.00
3280.00
3270.00
-75.00
1
1556
10:38:15
3270.00
3280.00
3270.00
-75.00
1
1555
10:38:14
3270.00
3280.00
3270.00
-75.00
1
1554
10:38:14
3270.00
3275.00
3275.00
-70.00
1
1553
10:38:12
3270.00
3275.00
3270.00
-75.00
1
1552
10:37:32
3270.00
3275.00
3270.00
-75.00
1
1551
10:37:23
3270.00
3275.00
3270.00
-75.00
1
1550
10:35:24
3275.00
3280.00
3275.00
-70.00
1
1549
10:35:15
3275.00
3280.00
3275.00
-70.00
1
1548
10:35:05
3275.00
3280.00
3275.00
-70.00
1
1547
10:34:39
3280.00
3285.00
3280.00
-65.00
6
1546
10:34:36
3280.00
3285.00
3280.00
-65.00
3
1540
10:34:27
3280.00
3285.00
3285.00
-60.00
1
1537
10:34:22
3280.00
3285.00
3280.00
-65.00
1
1536
10:34:05
3285.00
3290.00
3285.00
-60.00
1
1535
10:34:03
3280.00
3285.00
3285.00
-60.00
1
1534
10:33:57
3280.00
3285.00
3285.00
-60.00
1
1533
10:33:19
3280.00
3285.00
3285.00
-60.00
1
1532
10:33:09
3280.00
3285.00
3285.00
-60.00
1
1531
10:33:05
3280.00
3285.00
3285.00
-60.00
1
1530
10:33:02
3280.00
3285.00
3285.00
-60.00
1
1529
10:32:59
3285.00
3290.00
3285.00
-60.00
1
1528
10:32:59
3285.00
3290.00
3285.00
-60.00
1
1527
10:32:56
3280.00
3285.00
3285.00
-60.00
1
1526
10:32:53
3285.00
3290.00
3285.00
-60.00
1
1525
10:32:52
3280.00
3285.00
3285.00
-60.00
1
1524
10:32:51
3280.00
3285.00
3285.00
-60.00
1
1523
10:32:49
3280.00
3285.00
3285.00
-60.00
1
1522
10:32:48
3280.00
3285.00
3285.00
-60.00
1
1521
10:32:46
3280.00
3285.00
3285.00
-60.00
1
1520
10:32:44
3280.00
3285.00
3285.00
-60.00
1
1519
10:32:41
3280.00
3285.00
3285.00
-60.00
1
1518
10:32:40
3280.00
3285.00
3285.00
-60.00
1
1517
10:32:38
3280.00
3285.00
3285.00
-60.00
1
1516
10:32:28
3280.00
3285.00
3285.00
-60.00
1
1515
10:32:25
3280.00
3285.00
3285.00
-60.00
1
1514
10:32:23
3280.00
3285.00
3285.00
-60.00
1
1513
10:32:11
3280.00
3285.00
3285.00
-60.00
3
1512
10:32:05
3275.00
3280.00
3280.00
-65.00
1
1509
10:32:03
3275.00
3280.00
3280.00
-65.00
2
1508
10:32:00
3275.00
3280.00
3280.00
-65.00
1
1506
10:31:44
3270.00
3275.00
3275.00
-70.00
2
1505
10:31:44
3270.00
3275.00
3275.00
-70.00
1
1503
10:31:44
3270.00
3275.00
3275.00
-70.00
1
1502
10:31:42
3270.00
3275.00
3275.00
-70.00
1
1501
10:31:39
3270.00
3275.00
3270.00
-75.00
1
1500
10:31:33
3270.00
3275.00
3275.00
-70.00
1
1499
10:30:39
3265.00
3270.00
3270.00
-75.00
1
1498
10:30:38
3265.00
3270.00
3270.00
-75.00
1
1497
10:30:36
3265.00
3270.00
3270.00
-75.00
1
1496
10:30:35
3265.00
3270.00
3270.00
-75.00
1
1495
10:30:35
3265.00
3270.00
3270.00
-75.00
1
1494
10:29:37
3265.00
3270.00
3265.00
-80.00
1
1493
10:29:23
3265.00
3270.00
3265.00
-80.00
1
1492
10:28:52
3260.00
3270.00
3260.00
-85.00
2
1491
10:28:02
3260.00
3265.00
3260.00
-85.00
1
1489
10:27:36
3265.00
3270.00
3260.00
-85.00
3
1488
10:27:36
3265.00
3270.00
3265.00
-80.00
7
1485
10:27:18
3260.00
3265.00
3265.00
-80.00
3
1478
10:27:18
3260.00
3265.00
3265.00
-80.00
1
1475
10:26:57
3255.00
3260.00
3260.00
-85.00
5
1474
10:26:57
3255.00
3260.00
3260.00
-85.00
1
1469
10:26:18
3255.00
3260.00
3255.00
-90.00
1
1468
10:26:12
3255.00
3260.00
3255.00
-90.00
1
1467
10:25:28
3255.00
3260.00
3260.00
-85.00
1
1466
10:25:16
3260.00
3265.00
3260.00
-85.00
1
1465
10:25:07
3255.00
3265.00
3255.00
-90.00
1
1464
10:24:58
3260.00
3265.00
3260.00
-85.00
1
1463
10:24:58
3260.00
3265.00
3260.00
-85.00
2
1462
10:24:58
3260.00
3265.00
3260.00
-85.00
1
1460
10:24:58
3260.00
3265.00
3260.00
-85.00
4
1459
10:24:43
3265.00
3270.00
3265.00
-80.00
2
1455
10:24:42
3265.00
3270.00
3265.00
-80.00
1
1453
10:24:13
3265.00
3270.00
3265.00
-80.00
1
1452
10:23:21
3270.00
3275.00
3270.00
-75.00
1
1451
10:23:18
3265.00
3270.00
3270.00
-75.00
1
1450
10:23:18
3270.00
3275.00
3270.00
-75.00
1
1449
10:23:17
3265.00
3270.00
3270.00
-75.00
1
1448
10:23:17
3265.00
3270.00
3270.00
-75.00
1
1447
10:23:16
3265.00
3270.00
3265.00
-80.00
1
1446
10:23:16
3265.00
3270.00
3270.00
-75.00
1
1445
10:23:14
3265.00
3270.00
3270.00
-75.00
1
1444
10:23:13
3265.00
3270.00
3270.00
-75.00
1
1443
10:23:00
3265.00
3270.00
3270.00
-75.00
1
1442
10:22:57
3265.00
3270.00
3270.00
-75.00
1
1441
10:22:56
3265.00
3270.00
3270.00
-75.00
1
1440
10:22:03
3260.00
3265.00
3265.00
-80.00
1
1439
10:21:52
3260.00
3265.00
3265.00
-80.00
1
1438
10:21:41
3260.00
3265.00
3260.00
-85.00
1
1437
10:21:31
3255.00
3260.00
3260.00
-85.00
1
1436
10:21:30
3255.00
3260.00
3260.00
-85.00
1
1435
10:21:22
3255.00
3260.00
3260.00
-85.00
1
1434
10:20:58
3250.00
3260.00
3260.00
-85.00
1
1433
10:20:55
3255.00
3260.00
3255.00
-90.00
1
1432
10:20:54
3255.00
3260.00
3255.00
-90.00
1
1431
10:20:54
3255.00
3260.00
3255.00
-90.00
1
1430
10:20:53
3255.00
3260.00
3255.00
-90.00
1
1429
10:20:53
3255.00
3260.00
3260.00
-85.00
1
1428
10:20:53
3255.00
3260.00
3255.00
-90.00
1
1427
10:20:53
3255.00
3260.00
3255.00
-90.00
1
1426
10:20:52
3255.00
3260.00
3260.00
-85.00
1
1425
10:20:52
3255.00
3260.00
3260.00
-85.00
1
1424
10:20:40
3255.00
3260.00
3260.00
-85.00
1
1423
10:20:36
3255.00
3260.00
3255.00
-90.00
1
1422
10:20:34
3260.00
3265.00
3260.00
-85.00
1
1421
10:20:14
3260.00
3265.00
3260.00
-85.00
5
1420
10:20:07
3255.00
3260.00
3260.00
-85.00
1
1415
10:20:00
3260.00
3265.00
3260.00
-85.00
1
1414
10:19:59
3255.00
3265.00
3255.00
-90.00
1
1413
10:19:58
3260.00
3265.00
3260.00
-85.00
1
1412
10:19:46
3250.00
3255.00
3255.00
-90.00
1
1411
10:19:43
3250.00
3255.00
3255.00
-90.00
1
1410
10:19:41
3250.00
3255.00
3255.00
-90.00
1
1409
10:19:34
3250.00
3255.00
3255.00
-90.00
1
1408
10:19:34
3255.00
3265.00
3255.00
-90.00
5
1407
10:19:32
3255.00
3265.00
3255.00
-90.00
2
1402
10:19:32
3255.00
3260.00
3260.00
-85.00
1
1400
10:19:27
3255.00
3260.00
3260.00
-85.00
1
1399
10:19:26
3255.00
3260.00
3255.00
-90.00
1
1398
10:19:25
3255.00
3260.00
3260.00
-85.00
1
1397
10:19:15
3255.00
3260.00
3260.00
-85.00
1
1396
10:19:13
3260.00
3265.00
3255.00
-90.00
6
1395
10:19:13
3260.00
3265.00
3260.00
-85.00
1
1389
10:19:00
3260.00
3265.00
3260.00
-85.00
2
1388
10:19:00
3260.00
3265.00
3260.00
-85.00
2
1386
10:19:00
3260.00
3265.00
3260.00
-85.00
6
1384
10:19:00
3260.00
3265.00
3260.00
-85.00
1
1378
10:18:52
3265.00
3270.00
3265.00
-80.00
6
1377
10:18:51
3270.00
3275.00
3270.00
-75.00
6
1371
10:18:43
3275.00
3280.00
3275.00
-70.00
3
1365
10:18:43
3275.00
3280.00
3275.00
-70.00
1
1362
10:18:30
3275.00
3280.00
3275.00
-70.00
1
1361
10:18:02
3275.00
3280.00
3275.00
-70.00
1
1360
10:17:51
3270.00
3275.00
3275.00
-70.00
1
1359
10:17:49
3270.00
3275.00
3275.00
-70.00
1
1358
10:17:46
3270.00
3275.00
3275.00
-70.00
1
1357
10:17:44
3270.00
3275.00
3270.00
-75.00
1
1356
10:17:15
3270.00
3275.00
3275.00
-70.00
1
1355
10:17:10
3270.00
3280.00
3270.00
-75.00
1
1354
10:17:07
3275.00
3280.00
3275.00
-70.00
1
1353
10:17:03
3275.00
3280.00
3275.00
-70.00
3
1352
10:17:00
3275.00
3280.00
3280.00
-65.00
1
1349
10:16:49
3275.00
3280.00
3280.00
-65.00
1
1348
10:16:44
3275.00
3280.00
3280.00
-65.00
1
1347
10:16:40
3275.00
3280.00
3280.00
-65.00
1
1346
10:16:36
3270.00
3275.00
3275.00
-70.00
1
1345
10:16:28
3270.00
3280.00
3270.00
-75.00
1
1344
10:16:22
3270.00
3280.00
3280.00
-65.00
1
1343
10:16:19
3275.00
3285.00
3275.00
-70.00
4
1342
10:16:12
3280.00
3285.00
3280.00
-65.00
1
1338
10:16:12
3280.00
3285.00
3280.00
-65.00
1
1337
10:16:11
3280.00
3285.00
3280.00
-65.00
1
1336
10:16:10
3280.00
3285.00
3285.00
-60.00
1
1335
10:15:52
3270.00
3280.00
3280.00
-65.00
2
1334
10:15:46
3275.00
3280.00
3275.00
-70.00
1
1332
10:15:45
3275.00
3280.00
3280.00
-65.00
1
1331
10:15:43
3270.00
3275.00
3275.00
-70.00
1
1330
10:15:40
3270.00
3275.00
3275.00
-70.00
1
1329
10:15:37
3270.00
3275.00
3275.00
-70.00
1
1328
10:15:15
3270.00
3275.00
3270.00
-75.00
1
1327
10:15:14
3265.00
3280.00
3265.00
-80.00
1
1326
10:15:11
3265.00
3275.00
3275.00
-70.00
1
1325
10:15:09
3260.00
3265.00
3270.00
-75.00
6
1324
10:15:09
3260.00
3265.00
3265.00
-80.00
2
1318
10:15:09
3260.00
3265.00
3265.00
-80.00
1
1316
10:15:09
3260.00
3265.00
3265.00
-80.00
1
1315
10:15:09
3260.00
3265.00
3265.00
-80.00
1
1314
10:15:05
3260.00
3265.00
3265.00
-80.00
1
1313
10:14:59
3260.00
3265.00
3260.00
-85.00
1
1312
10:14:48
3260.00
3265.00
3260.00
-85.00
1
1311
10:14:46
3260.00
3265.00
3260.00
-85.00
1
1310
10:14:44
3255.00
3265.00
3255.00
-90.00
1
1309
10:14:44
3255.00
3260.00
3260.00
-85.00
1
1308
10:14:44
3260.00
3265.00
3260.00
-85.00
4
1307
10:14:39
3260.00
3265.00
3260.00
-85.00
1
1303
10:14:37
3260.00
3270.00
3260.00
-85.00
3
1302
10:14:37
3265.00
3270.00
3265.00
-80.00
1
1299
10:14:36
3260.00
3270.00
3270.00
-75.00
1
1298
10:14:31
3260.00
3265.00
3265.00
-80.00
2
1297
10:14:30
3255.00
3265.00
3255.00
-90.00
1
1295
10:14:30
3255.00
3265.00
3255.00
-90.00
1
1294
10:14:26
3255.00
3270.00
3255.00
-90.00
1
1293
10:14:24
3255.00
3270.00
3255.00
-90.00
2
1292
10:14:21
3255.00
3270.00
3255.00
-90.00
4
1290
10:14:18
3255.00
3265.00
3265.00
-80.00
2
1286
10:14:16
3255.00
3260.00
3260.00
-85.00
1
1284
10:14:16
3265.00
3270.00
3260.00
-85.00
2
1283
10:14:16
3265.00
3270.00
3265.00
-80.00
1
1281
10:14:13
3265.00
3270.00
3265.00
-80.00
1
1280
10:14:09
3270.00
3275.00
3270.00
-75.00
1
1279
10:14:07
3255.00
3260.00
3260.00
-85.00
11
1278
10:14:07
3270.00
3275.00
3260.00
-85.00
6
1267
10:14:07
3270.00
3275.00
3265.00
-80.00
15
1261
10:14:07
3270.00
3275.00
3270.00
-75.00
4
1246
10:14:04
3265.00
3275.00
3275.00
-70.00
1
1242
10:14:02
3270.00
3280.00
3270.00
-75.00
1
1241
10:14:02
3275.00
3280.00
3270.00
-75.00
4
1240
10:14:02
3275.00
3280.00
3275.00
-70.00
1
1236
10:14:01
3275.00
3280.00
3275.00
-70.00
1
1235
10:14:00
3270.00
3280.00
3270.00
-75.00
1
1234
10:13:58
3265.00
3270.00
3270.00
-75.00
7
1233
10:13:58
3270.00
3280.00
3270.00
-75.00
6
1226
10:13:56
3270.00
3280.00
3280.00
-65.00
1
1220
10:13:56
3270.00
3275.00
3275.00
-70.00
1
1219
10:13:54
3275.00
3280.00
3270.00
-75.00
7
1218
10:13:54
3275.00
3280.00
3275.00
-70.00
3
1211
10:13:54
3275.00
3280.00
3275.00
-70.00
1
1208
10:13:54
3275.00
3280.00
3275.00
-70.00
2
1207
10:13:51
3275.00
3280.00
3275.00
-70.00
1
1205
10:13:47
3285.00
3290.00
3280.00
-65.00
32
1204
10:13:47
3285.00
3290.00
3285.00
-60.00
4
1172
10:13:47
3285.00
3290.00
3285.00
-60.00
10
1168
10:13:37
3285.00
3290.00
3285.00
-60.00
1
1158
10:13:36
3290.00
3295.00
3290.00
-55.00
2
1157
10:13:36
3290.00
3295.00
3290.00
-55.00
1
1155
10:13:36
3290.00
3295.00
3290.00
-55.00
8
1154
10:13:36
3290.00
3295.00
3290.00
-55.00
3
1146
10:13:36
3290.00
3295.00
3290.00
-55.00
1
1143
10:13:30
3290.00
3295.00
3295.00
-50.00
1
1142
10:13:30
3290.00
3295.00
3290.00
-55.00
2
1141
10:13:30
3290.00
3295.00
3290.00
-55.00
1
1139
10:13:29
3290.00
3295.00
3295.00
-50.00
1
1138
10:13:29
3290.00
3300.00
3290.00
-55.00
1
1137
10:13:29
3290.00
3300.00
3290.00
-55.00
1
1136
10:13:29
3295.00
3300.00
3295.00
-50.00
1
1135
10:13:29
3295.00
3300.00
3295.00
-50.00
8
1134
10:13:29
3300.00
3305.00
3300.00
-45.00
40
1126
10:13:15
3300.00
3305.00
3305.00
-40.00
1
1086
10:12:52
3300.00
3310.00
3300.00
-45.00
1
1085
10:12:51
3300.00
3310.00
3300.00
-45.00
1
1084
10:12:51
3305.00
3310.00
3305.00
-40.00
1
1083
10:12:42
3305.00
3310.00
3305.00
-40.00
1
1082
10:12:37
3305.00
3310.00
3305.00
-40.00
1
1081
10:12:37
3305.00
3310.00
3305.00
-40.00
1
1080
10:12:15
3305.00
3310.00
3305.00
-40.00
1
1079
10:12:15
3305.00
3310.00
3305.00
-40.00
4
1078
10:11:54
3305.00
3310.00
3305.00
-40.00
1
1074
10:11:40
3305.00
3310.00
3305.00
-40.00
1
1073
10:11:09
3310.00
3315.00
3305.00
-40.00
7
1072
10:11:09
3310.00
3315.00
3310.00
-35.00
3
1065
10:10:02
3310.00
3315.00
3310.00
-35.00
1
1062
10:09:32
3310.00
3320.00
3310.00
-35.00
1
1061
10:09:29
3310.00
3320.00
3310.00
-35.00
1
1060
10:08:42
3315.00
3320.00
3315.00
-30.00
1
1059
10:08:34
3315.00
3320.00
3315.00
-30.00
1
1058
10:08:22
3315.00
3320.00
3315.00
-30.00
1
1057
10:08:13
3315.00
3320.00
3315.00
-30.00
3
1056
10:06:45
3315.00
3320.00
3315.00
-30.00
1
1053
10:06:25
3310.00
3315.00
3315.00
-30.00
3
1052
10:04:20
3310.00
3315.00
3315.00
-30.00
1
1049
10:03:26
3310.00
3315.00
3315.00
-30.00
1
1048
10:02:31
3310.00
3315.00
3315.00
-30.00
1
1047
10:00:57
3310.00
3315.00
3315.00
-30.00
1
1046
10:00:47
3310.00
3315.00
3315.00
-30.00
1
1045
10:00:38
3310.00
3315.00
3315.00
-30.00
1
1044
10:00:22
3310.00
3315.00
3315.00
-30.00
3
1043
10:00:17
3310.00
3315.00
3310.00
-35.00
1
1040
10:00:05
3310.00
3315.00
3315.00
-30.00
1
1039
09:58:59
3305.00
3310.00
3310.00
-35.00
2
1038
09:58:56
3305.00
3310.00
3310.00
-35.00
2
1036
09:58:06
3310.00
3315.00
3310.00
-35.00
1
1034
09:56:48
3310.00
3315.00
3310.00
-35.00
5
1033
09:55:55
3310.00
3315.00
3315.00
-30.00
1
1028
09:55:50
3310.00
3315.00
3315.00
-30.00
1
1027
09:54:55
3310.00
3315.00
3315.00
-30.00
1
1026
09:54:45
3310.00
3315.00
3315.00
-30.00
1
1025
09:53:31
3310.00
3315.00
3315.00
-30.00
1
1024
09:52:32
3310.00
3315.00
3315.00
-30.00
1
1023
09:52:29
3310.00
3315.00
3315.00
-30.00
1
1022
09:52:06
3310.00
3315.00
3315.00
-30.00
1
1021
09:52:02
3310.00
3315.00
3310.00
-35.00
1
1020
09:51:54
3310.00
3315.00
3315.00
-30.00
1
1019
09:51:48
3305.00
3310.00
3310.00
-35.00
3
1018
09:51:43
3305.00
3310.00
3310.00
-35.00
1
1015
09:51:17
3300.00
3305.00
3305.00
-40.00
1
1014
09:51:02
3300.00
3310.00
3300.00
-45.00
1
1013
09:51:01
3305.00
3310.00
3305.00
-40.00
1
1012
09:50:58
3300.00
3310.00
3300.00
-45.00
1
1011
09:50:54
3300.00
3305.00
3305.00
-40.00
1
1010
09:50:51
3300.00
3305.00
3305.00
-40.00
2
1009
09:50:51
3300.00
3305.00
3305.00
-40.00
1
1007
09:50:44
3300.00
3305.00
3305.00
-40.00
1
1006
09:50:20
3305.00
3310.00
3305.00
-40.00
1
1005
09:50:20
3305.00
3310.00
3305.00
-40.00
4
1004
09:50:17
3305.00
3310.00
3305.00
-40.00
1
1000
09:50:09
3305.00
3310.00
3305.00
-40.00
2
999
09:49:43
3305.00
3310.00
3305.00
-40.00
1
997
09:49:40
3305.00
3310.00
3305.00
-40.00
1
996
09:49:37
3305.00
3310.00
3305.00
-40.00
1
995
09:49:18
3305.00
3310.00
3305.00
-40.00
1
994
09:49:05
3305.00
3310.00
3305.00
-40.00
1
993
09:49:03
3305.00
3310.00
3305.00
-40.00
2
992
09:48:53
3305.00
3310.00
3305.00
-40.00
1
990
09:48:52
3305.00
3310.00
3305.00
-40.00
1
989
09:48:43
3305.00
3310.00
3305.00
-40.00
1
988
09:48:42
3305.00
3310.00
3305.00
-40.00
1
987
09:48:40
3305.00
3310.00
3305.00
-40.00
1
986
09:48:38
3305.00
3310.00
3305.00
-40.00
1
985
09:48:35
3305.00
3310.00
3305.00
-40.00
2
984
09:48:34
3305.00
3310.00
3305.00
-40.00
1
982
09:48:31
3305.00
3310.00
3305.00
-40.00
2
981
09:48:23
3305.00
3310.00
3305.00
-40.00
1
979
09:48:21
3305.00
3310.00
3305.00
-40.00
1
978
09:48:17
3305.00
3310.00
3305.00
-40.00
1
977
09:48:13
3305.00
3310.00
3310.00
-35.00
1
976
09:46:47
3305.00
3310.00
3310.00
-35.00
1
975
09:46:36
3305.00
3310.00
3310.00
-35.00
1
974
09:46:13
3310.00
3315.00
3310.00
-35.00
1
973
09:46:12
3310.00
3315.00
3310.00
-35.00
5
972
09:46:10
3310.00
3315.00
3310.00
-35.00
1
967
09:46:04
3310.00
3315.00
3310.00
-35.00
1
966
09:45:51
3310.00
3315.00
3310.00
-35.00
1
965
09:45:43
3310.00
3315.00
3310.00
-35.00
1
964
09:45:33
3310.00
3315.00
3310.00
-35.00
1
963
09:45:16
3310.00
3315.00
3310.00
-35.00
1
962
09:45:09
3310.00
3315.00
3310.00
-35.00
2
961
09:45:03
3310.00
3315.00
3310.00
-35.00
1
959
09:45:02
3310.00
3315.00
3310.00
-35.00
1
958
09:44:16
3310.00
3315.00
3315.00
-30.00
1
957
09:43:23
3310.00
3315.00
3310.00
-35.00
2
956
09:42:57
3310.00
3315.00
3315.00
-30.00
1
954
09:42:35
3315.00
3320.00
3315.00
-30.00
1
953
09:42:00
3315.00
3320.00
3315.00
-30.00
1
952
09:41:38
3315.00
3320.00
3320.00
-25.00
1
951
09:41:38
3315.00
3320.00
3320.00
-25.00
1
950
09:41:13
3310.00
3315.00
3315.00
-30.00
2
949
09:41:11
3310.00
3315.00
3315.00
-30.00
1
947
09:41:08
3310.00
3315.00
3310.00
-35.00
1
946
09:41:06
3310.00
3315.00
3310.00
-35.00
1
945
09:41:04
3310.00
3315.00
3310.00
-35.00
1
944
09:40:51
3310.00
3315.00
3310.00
-35.00
1
943
09:40:12
3315.00
3320.00
3315.00
-30.00
1
942
09:40:12
3315.00
3320.00
3315.00
-30.00
1
941
09:40:12
3315.00
3320.00
3315.00
-30.00
1
940
09:40:05
3315.00
3320.00
3315.00
-30.00
1
939
09:40:03
3315.00
3320.00
3315.00
-30.00
1
938
09:40:02
3315.00
3320.00
3315.00
-30.00
5
937
09:39:30
3320.00
3325.00
3320.00
-25.00
1
932
09:39:30
3320.00
3325.00
3320.00
-25.00
3
931
09:39:30
3320.00
3325.00
3320.00
-25.00
2
928
09:39:16
3320.00
3325.00
3320.00
-25.00
1
926
09:38:45
3325.00
3330.00
3325.00
-20.00
1
925
09:38:45
3325.00
3330.00
3325.00
-20.00
1
924
09:38:42
3325.00
3330.00
3325.00
-20.00
1
923
09:38:38
3325.00
3330.00
3325.00
-20.00
1
922
09:38:34
3325.00
3330.00
3325.00
-20.00
1
921
09:37:52
3325.00
3330.00
3325.00
-20.00
1
920
09:37:47
3325.00
3330.00
3325.00
-20.00
1
919
09:37:32
3325.00
3330.00
3325.00
-20.00
1
918
09:37:26
3325.00
3330.00
3325.00
-20.00
1
917
09:37:01
3325.00
3330.00
3330.00
-15.00
1
916
09:37:00
3325.00
3330.00
3325.00
-20.00
1
915
09:37:00
3325.00
3330.00
3325.00
-20.00
1
914
09:35:58
3325.00
3330.00
3330.00
-15.00
5
913
09:34:48
3330.00
3335.00
3330.00
-15.00
1
908
09:34:46
3330.00
3335.00
3330.00
-15.00
1
907
09:34:14
3325.00
3330.00
3330.00
-15.00
1
906
09:34:10
3325.00
3330.00
3330.00
-15.00
1
905
09:34:10
3325.00
3330.00
3330.00
-15.00
1
904
09:34:06
3325.00
3330.00
3330.00
-15.00
1
903
09:33:42
3325.00
3330.00
3330.00
-15.00
1
902
09:33:42
3330.00
3335.00
3330.00
-15.00
1
901
09:33:40
3330.00
3335.00
3330.00
-15.00
1
900
09:33:40
3330.00
3335.00
3330.00
-15.00
1
899
09:33:22
3325.00
3330.00
3330.00
-15.00
1
898
09:33:19
3325.00
3330.00
3330.00
-15.00
1
897
09:33:16
3325.00
3330.00
3330.00
-15.00
1
896
09:33:08
3325.00
3330.00
3325.00
-20.00
1
895
09:33:04
3325.00
3330.00
3330.00
-15.00
1
894
09:32:58
3325.00
3330.00
3325.00
-20.00
1
893
09:32:40
3325.00
3330.00
3330.00
-15.00
1
892
09:32:32
3325.00
3330.00
3330.00
-15.00
1
891
09:32:25
3325.00
3330.00
3330.00
-15.00
1
890
09:32:15
3325.00
3330.00
3330.00
-15.00
1
889
09:32:09
3325.00
3330.00
3330.00
-15.00
1
888
09:32:07
3325.00
3330.00
3330.00
-15.00
1
887
09:32:04
3325.00
3330.00
3330.00
-15.00
1
886
09:32:01
3325.00
3330.00
3330.00
-15.00
1
885
09:32:00
3325.00
3330.00
3325.00
-20.00
1
884
09:31:58
3325.00
3330.00
3330.00
-15.00
1
883
09:31:57
3325.00
3330.00
3330.00
-15.00
1
882
09:31:57
3325.00
3330.00
3330.00
-15.00
1
881
09:31:42
3320.00
3325.00
3325.00
-20.00
5
880
09:31:42
3315.00
3320.00
3320.00
-25.00
1
875
09:31:41
3315.00
3320.00
3320.00
-25.00
1
874
09:30:47
3315.00
3320.00
3320.00
-25.00
1
873
09:29:47
3315.00
3320.00
3320.00
-25.00
1
872
09:29:41
3315.00
3320.00
3320.00
-25.00
1
871
09:28:46
3310.00
3315.00
3315.00
-30.00
1
870
09:28:46
3310.00
3315.00
3315.00
-30.00
1
869
09:28:43
3305.00
3310.00
3310.00
-35.00
4
868
09:28:36
3305.00
3310.00
3310.00
-35.00
1
864
09:28:34
3310.00
3315.00
3310.00
-35.00
1
863
09:28:32
3310.00
3315.00
3310.00
-35.00
1
862
09:28:29
3310.00
3315.00
3310.00
-35.00
1
861
09:28:23
3310.00
3315.00
3310.00
-35.00
1
860
09:28:08
3310.00
3315.00
3310.00
-35.00
1
859
09:28:05
3310.00
3315.00
3310.00
-35.00
1
858
09:27:34
3310.00
3320.00
3310.00
-35.00
3
857
09:27:27
3315.00
3325.00
3315.00
-30.00
2
854
09:27:14
3320.00
3325.00
3320.00
-25.00
1
852
09:27:08
3320.00
3325.00
3320.00
-25.00
1
851
09:27:06
3320.00
3325.00
3320.00
-25.00
1
850
09:27:01
3320.00
3325.00
3320.00
-25.00
1
849
09:27:01
3320.00
3325.00
3320.00
-25.00
1
848
09:27:01
3320.00
3325.00
3320.00
-25.00
1
847
09:27:01
3320.00
3325.00
3320.00
-25.00
1
846
09:27:00
3325.00
3330.00
3325.00
-20.00
1
845
09:27:00
3325.00
3330.00
3325.00
-20.00
3
844
09:27:00
3325.00
3330.00
3325.00
-20.00
1
841
09:27:00
3325.00
3330.00
3325.00
-20.00
5
840
09:26:28
3325.00
3330.00
3330.00
-15.00
1
835
09:25:53
3325.00
3330.00
3330.00
-15.00
1
834
09:25:49
3330.00
3335.00
3330.00
-15.00
1
833
09:25:47
3325.00
3330.00
3330.00
-15.00
1
832
09:25:42
3325.00
3330.00
3330.00
-15.00
1
831
09:25:42
3325.00
3330.00
3330.00
-15.00
1
830
09:25:42
3325.00
3330.00
3330.00
-15.00
1
829
09:25:38
3325.00
3330.00
3330.00
-15.00
1
828
09:25:38
3325.00
3330.00
3330.00
-15.00
1
827
09:25:35
3325.00
3330.00
3330.00
-15.00
2
826
09:25:34
3325.00
3330.00
3330.00
-15.00
1
824
09:25:26
3325.00
3330.00
3330.00
-15.00
1
823
09:25:21
3325.00
3330.00
3330.00
-15.00
1
822
09:25:18
3325.00
3330.00
3330.00
-15.00
1
821
09:25:14
3325.00
3330.00
3330.00
-15.00
1
820
09:25:05
3325.00
3330.00
3330.00
-15.00
1
819
09:24:52
3320.00
3325.00
3325.00
-20.00
1
818
09:24:52
3320.00
3325.00
3325.00
-20.00
1
817
09:24:50
3320.00
3325.00
3325.00
-20.00
1
816
09:24:43
3320.00
3325.00
3325.00
-20.00
2
815
09:24:26
3320.00
3325.00
3325.00
-20.00
1
813
09:23:54
3320.00
3325.00
3320.00
-25.00
1
812
09:23:41
3320.00
3325.00
3320.00
-25.00
1
811
09:23:39
3320.00
3325.00
3325.00
-20.00
1
810
09:23:33
3320.00
3325.00
3320.00
-25.00
1
809
09:23:32
3320.00
3325.00
3320.00
-25.00
1
808
09:23:16
3315.00
3320.00
3320.00
-25.00
1
807
09:23:10
3315.00
3320.00
3320.00
-25.00
3
806
09:22:59
3315.00
3320.00
3315.00
-30.00
1
803
09:22:55
3310.00
3315.00
3315.00
-30.00
1
802
09:22:53
3310.00
3315.00
3310.00
-35.00
1
801
09:22:49
3310.00
3315.00
3315.00
-30.00
1
800
09:22:38
3305.00
3310.00
3310.00
-35.00
6
799
09:22:28
3305.00
3310.00
3305.00
-40.00
1
793
09:22:18
3300.00
3305.00
3305.00
-40.00
1
792
09:22:15
3305.00
3310.00
3305.00
-40.00
1
791
09:22:10
3305.00
3310.00
3305.00
-40.00
2
790
09:22:01
3300.00
3305.00
3305.00
-40.00
1
788
09:22:01
3305.00
3310.00
3305.00
-40.00
1
787
09:21:59
3300.00
3310.00
3300.00
-45.00
1
786
09:21:59
3305.00
3310.00
3305.00
-40.00
1
785
09:21:59
3305.00
3310.00
3305.00
-40.00
1
784
09:21:53
3300.00
3305.00
3305.00
-40.00
1
783
09:21:52
3305.00
3310.00
3305.00
-40.00
1
782
09:21:46
3305.00
3310.00
3305.00
-40.00
1
781
09:21:45
3300.00
3305.00
3305.00
-40.00
2
780
09:21:44
3300.00
3310.00
3300.00
-45.00
1
778
09:21:38
3300.00
3310.00
3300.00
-45.00
1
777
09:21:36
3300.00
3310.00
3300.00
-45.00
1
776
09:21:35
3300.00
3310.00
3300.00
-45.00
1
775
09:21:31
3300.00
3310.00
3300.00
-45.00
1
774
09:21:30
3300.00
3310.00
3310.00
-35.00
1
773
09:21:30
3300.00
3310.00
3300.00
-45.00
1
772
09:21:30
3305.00
3310.00
3305.00
-40.00
1
771
09:21:30
3305.00
3310.00
3305.00
-40.00
1
770
09:21:30
3305.00
3310.00
3305.00
-40.00
8
769
09:21:30
3305.00
3310.00
3305.00
-40.00
6
761
09:21:30
3305.00
3310.00
3305.00
-40.00
3
755
09:21:27
3310.00
3315.00
3310.00
-35.00
1
752
09:21:26
3310.00
3320.00
3310.00
-35.00
1
751
09:21:25
3310.00
3320.00
3310.00
-35.00
9
750
09:21:20
3310.00
3320.00
3310.00
-35.00
1
741
09:21:20
3310.00
3320.00
3310.00
-35.00
1
740
09:21:20
3310.00
3320.00
3310.00
-35.00
1
739
09:21:19
3315.00
3320.00
3315.00
-30.00
1
738
09:21:13
3315.00
3320.00
3315.00
-30.00
1
737
09:21:12
3315.00
3325.00
3315.00
-30.00
5
736
09:21:12
3315.00
3325.00
3315.00
-30.00
8
731
09:21:12
3315.00
3325.00
3315.00
-30.00
1
723
09:21:05
3315.00
3320.00
3320.00
-25.00
1
722
09:21:03
3315.00
3320.00
3320.00
-25.00
1
721
09:21:02
3315.00
3320.00
3320.00
-25.00
1
720
09:20:57
3315.00
3320.00
3320.00
-25.00
1
719
09:20:55
3315.00
3320.00
3320.00
-25.00
1
718
09:20:53
3315.00
3320.00
3320.00
-25.00
1
717
09:20:52
3315.00
3320.00
3320.00
-25.00
1
716
09:20:49
3315.00
3320.00
3320.00
-25.00
1
715
09:20:38
3315.00
3320.00
3320.00
-25.00
1
714
09:20:37
3315.00
3320.00
3320.00
-25.00
1
713
09:20:18
3315.00
3320.00
3320.00
-25.00
1
712
09:20:15
3315.00
3320.00
3320.00
-25.00
1
711
09:19:30
3320.00
3325.00
3320.00
-25.00
1
710
09:19:21
3320.00
3325.00
3320.00
-25.00
1
709
09:19:18
3320.00
3325.00
3320.00
-25.00
2
708
09:18:35
3315.00
3325.00
3325.00
-20.00
1
706
09:18:35
3320.00
3325.00
3315.00
-30.00
2
705
09:18:35
3320.00
3325.00
3320.00
-25.00
3
703
09:18:35
3320.00
3325.00
3325.00
-20.00
1
700
09:18:29
3315.00
3320.00
3320.00
-25.00
1
699
09:18:16
3315.00
3320.00
3320.00
-25.00
1
698
09:18:12
3315.00
3320.00
3315.00
-30.00
1
697
09:18:04
3315.00
3320.00
3320.00
-25.00
1
696
09:17:47
3315.00
3320.00
3320.00
-25.00
1
695
09:17:34
3315.00
3320.00
3320.00
-25.00
1
694
09:17:22
3320.00
3325.00
3320.00
-25.00
1
693
09:17:20
3320.00
3325.00
3320.00
-25.00
2
692
09:17:01
3315.00
3320.00
3320.00
-25.00
1
690
09:16:50
3320.00
3325.00
3320.00
-25.00
4
689
09:16:38
3320.00
3325.00
3320.00
-25.00
1
685
09:16:02
3320.00
3325.00
3320.00
-25.00
1
684
09:16:01
3320.00
3325.00
3325.00
-20.00
1
683
09:15:38
3320.00
3330.00
3320.00
-25.00
1
682
09:15:29
3320.00
3325.00
3325.00
-20.00
5
681
09:15:12
3320.00
3325.00
3320.00
-25.00
1
676
09:15:09
3325.00
3330.00
3325.00
-20.00
1
675
09:15:07
3325.00
3335.00
3325.00
-20.00
1
674
09:15:06
3325.00
3330.00
3330.00
-15.00
2
673
09:15:00
3325.00
3330.00
3325.00
-20.00
1
671
09:15:00
3325.00
3330.00
3325.00
-20.00
1
670
09:15:00
3330.00
3335.00
3330.00
-15.00
1
669
09:15:00
3330.00
3335.00
3330.00
-15.00
3
668
09:14:29
3330.00
3335.00
3330.00
-15.00
1
665
09:14:14
3330.00
3335.00
3330.00
-15.00
1
664
09:14:13
3330.00
3335.00
3330.00
-15.00
1
663
09:14:00
3325.00
3330.00
3330.00
-15.00
1
662
09:13:59
3325.00
3330.00
3330.00
-15.00
1
661
09:13:43
3325.00
3330.00
3330.00
-15.00
1
660
09:13:41
3320.00
3325.00
3325.00
-20.00
6
659
09:13:41
3315.00
3320.00
3320.00
-25.00
5
653
09:13:38
3315.00
3320.00
3320.00
-25.00
1
648
09:13:21
3315.00
3320.00
3315.00
-30.00
1
647
09:13:20
3315.00
3320.00
3320.00
-25.00
5
646
09:13:17
3315.00
3320.00
3315.00
-30.00
1
641
09:13:17
3315.00
3320.00
3315.00
-30.00
4
640
09:13:16
3315.00
3320.00
3315.00
-30.00
1
636
09:13:13
3315.00
3320.00
3315.00
-30.00
1
635
09:13:08
3315.00
3320.00
3315.00
-30.00
1
634
09:13:07
3315.00
3320.00
3315.00
-30.00
1
633
09:13:07
3315.00
3320.00
3315.00
-30.00
1
632
09:13:03
3315.00
3320.00
3315.00
-30.00
1
631
09:12:57
3310.00
3315.00
3315.00
-30.00
1
630
09:12:54
3310.00
3320.00
3310.00
-35.00
1
629
09:12:53
3310.00
3315.00
3315.00
-30.00
1
628
09:12:53
3310.00
3320.00
3310.00
-35.00
1
627
09:12:52
3310.00
3315.00
3315.00
-30.00
1
626
09:12:52
3315.00
3320.00
3315.00
-30.00
1
625
09:12:52
3315.00
3320.00
3315.00
-30.00
1
624
09:12:51
3315.00
3320.00
3315.00
-30.00
2
623
09:12:50
3315.00
3320.00
3315.00
-30.00
2
621
09:12:48
3315.00
3320.00
3315.00
-30.00
1
619
09:12:47
3315.00
3320.00
3315.00
-30.00
1
618
09:12:45
3315.00
3320.00
3315.00
-30.00
1
617
09:12:45
3315.00
3320.00
3315.00
-30.00
1
616
09:12:44
3315.00
3320.00
3315.00
-30.00
1
615
09:12:44
3315.00
3320.00
3315.00
-30.00
9
614
09:12:37
3315.00
3320.00
3315.00
-30.00
1
605
09:12:33
3315.00
3320.00
3315.00
-30.00
1
604
09:12:32
3315.00
3320.00
3315.00
-30.00
1
603
09:12:29
3315.00
3320.00
3320.00
-25.00
1
602
09:12:23
3320.00
3325.00
3320.00
-25.00
1
601
09:12:23
3320.00
3325.00
3320.00
-25.00
1
600
09:12:23
3320.00
3325.00
3320.00
-25.00
11
599
09:12:23
3320.00
3325.00
3320.00
-25.00
1
588
09:12:22
3320.00
3325.00
3320.00
-25.00
1
587
09:12:21
3320.00
3325.00
3320.00
-25.00
1
586
09:12:21
3320.00
3325.00
3320.00
-25.00
1
585
09:12:18
3320.00
3325.00
3320.00
-25.00
1
584
09:12:18
3320.00
3325.00
3320.00
-25.00
1
583
09:12:16
3320.00
3325.00
3320.00
-25.00
1
582
09:12:14
3320.00
3325.00
3320.00
-25.00
1
581
09:12:03
3325.00
3330.00
3325.00
-20.00
1
580
09:11:58
3320.00
3330.00
3320.00
-25.00
1
579
09:11:54
3325.00
3330.00
3325.00
-20.00
1
578
09:11:51
3325.00
3330.00
3325.00
-20.00
1
577
09:11:50
3325.00
3330.00
3325.00
-20.00
2
576
09:11:48
3325.00
3330.00
3325.00
-20.00
3
574
09:11:47
3325.00
3330.00
3330.00
-15.00
1
571
09:11:46
3325.00
3330.00
3325.00
-20.00
1
570
09:11:45
3325.00
3330.00
3325.00
-20.00
1
569
09:11:43
3325.00
3330.00
3325.00
-20.00
3
568
09:11:36
3325.00
3335.00
3325.00
-20.00
1
565
09:11:32
3325.00
3335.00
3325.00
-20.00
1
564
09:11:30
3325.00
3335.00
3325.00
-20.00
1
563
09:11:29
3330.00
3335.00
3330.00
-15.00
1
562
09:11:28
3330.00
3335.00
3330.00
-15.00
1
561
09:11:26
3330.00
3335.00
3330.00
-15.00
1
560
09:11:26
3330.00
3335.00
3330.00
-15.00
1
559
09:11:25
3330.00
3335.00
3330.00
-15.00
2
558
09:11:25
3330.00
3335.00
3335.00
-10.00
1
556
09:11:22
3330.00
3335.00
3330.00
-15.00
1
555
09:11:21
3330.00
3335.00
3330.00
-15.00
1
554
09:11:19
3330.00
3335.00
3330.00
-15.00
1
553
09:11:18
3330.00
3335.00
3330.00
-15.00
1
552
09:11:18
3330.00
3335.00
3330.00
-15.00
1
551
09:11:14
3330.00
3335.00
3330.00
-15.00
1
550
09:11:12
3330.00
3335.00
3330.00
-15.00
1
549
09:11:10
3330.00
3335.00
3335.00
-10.00
1
548
09:11:09
3330.00
3335.00
3330.00
-15.00
3
547
09:11:03
3330.00
3335.00
3330.00
-15.00
1
544
09:10:56
3330.00
3335.00
3330.00
-15.00
1
543
09:10:52
3330.00
3335.00
3335.00
-10.00
1
542
09:10:51
3335.00
3340.00
3335.00
-10.00
5
541
09:10:51
3335.00
3340.00
3335.00
-10.00
1
536
09:10:51
3335.00
3340.00
3335.00
-10.00
1
535
09:10:51
3340.00
3345.00
3340.00
-5.00
18
534
09:10:45
3340.00
3345.00
3345.00
0
1
516
09:10:43
3340.00
3345.00
3345.00
0
1
515
09:10:34
3340.00
3345.00
3345.00
0
1
514
09:10:25
3340.00
3345.00
3345.00
0
1
513
09:10:20
3340.00
3345.00
3345.00
0
1
512
09:10:18
3340.00
3345.00
3340.00
-5.00
1
511
09:10:00
3340.00
3350.00
3350.00
+5.00
1
510
09:10:00
3345.00
3350.00
3345.00
0
1
509
09:10:00
3345.00
3350.00
3345.00
0
1
508
09:10:00
3345.00
3350.00
3345.00
0
1
507
09:10:00
3345.00
3350.00
3345.00
0
1
506
09:10:00
3345.00
3350.00
3345.00
0
2
505
09:10:00
3345.00
3350.00
3345.00
0
3
503
09:09:53
3350.00
3355.00
3350.00
+5.00
1
500
09:09:45
3350.00
3355.00
3350.00
+5.00
1
499
09:09:45
3350.00
3355.00
3350.00
+5.00
1
498
09:09:44
3345.00
3350.00
3350.00
+5.00
1
497
09:09:40
3345.00
3350.00
3350.00
+5.00
1
496
09:09:29
3350.00
3355.00
3350.00
+5.00
1
495
09:09:29
3345.00
3350.00
3350.00
+5.00
1
494
09:09:22
3345.00
3350.00
3350.00
+5.00
1
493
09:09:07
3340.00
3345.00
3345.00
0
1
492
09:09:07
3340.00
3345.00
3345.00
0
3
491
09:09:07
3340.00
3345.00
3345.00
0
1
488
09:09:07
3340.00
3345.00
3345.00
0
1
487
09:09:02
3340.00
3345.00
3345.00
0
1
486
09:09:02
3340.00
3345.00
3345.00
0
1
485
09:08:44
3340.00
3345.00
3340.00
-5.00
1
484
09:08:38
3340.00
3345.00
3340.00
-5.00
1
483
09:08:30
3340.00
3345.00
3340.00
-5.00
1
482
09:08:12
3340.00
3345.00
3340.00
-5.00
1
481
09:08:09
3335.00
3340.00
3340.00
-5.00
4
480
09:08:09
3335.00
3340.00
3340.00
-5.00
1
476
09:08:01
3335.00
3340.00
3340.00
-5.00
1
475
09:07:36
3335.00
3340.00
3340.00
-5.00
1
474
09:07:29
3335.00
3340.00
3340.00
-5.00
1
473
09:07:25
3335.00
3340.00
3335.00
-10.00
2
472
09:07:18
3335.00
3340.00
3340.00
-5.00
1
470
09:07:05
3335.00
3340.00
3340.00
-5.00
1
469
09:06:46
3335.00
3340.00
3340.00
-5.00
1
468
09:06:37
3335.00
3340.00
3340.00
-5.00
1
467
09:06:33
3335.00
3340.00
3340.00
-5.00
1
466
09:06:31
3335.00
3340.00
3335.00
-10.00
1
465
09:06:31
3335.00
3340.00
3340.00
-5.00
1
464
09:06:25
3340.00
3345.00
3340.00
-5.00
1
463
09:06:20
3340.00
3345.00
3340.00
-5.00
1
462
09:06:17
3340.00
3345.00
3340.00
-5.00
1
461
09:06:17
3340.00
3345.00
3340.00
-5.00
1
460
09:06:13
3340.00
3345.00
3340.00
-5.00
1
459
09:06:09
3340.00
3345.00
3340.00
-5.00
1
458
09:06:07
3340.00
3345.00
3340.00
-5.00
1
457
09:06:06
3340.00
3345.00
3345.00
0
2
456
09:06:04
3340.00
3345.00
3340.00
-5.00
1
454
09:06:03
3340.00
3345.00
3340.00
-5.00
1
453
09:05:59
3340.00
3345.00
3345.00
0
1
452
09:05:53
3340.00
3345.00
3340.00
-5.00
1
451
09:05:52
3340.00
3345.00
3345.00
0
1
450
09:05:45
3340.00
3345.00
3345.00
0
4
449
09:05:37
3340.00
3350.00
3340.00
-5.00
1
445
09:05:36
3345.00
3350.00
3345.00
0
1
444
09:05:36
3340.00
3345.00
3345.00
0
4
443
09:05:36
3340.00
3345.00
3345.00
0
1
439
09:05:33
3340.00
3345.00
3345.00
0
1
438
09:05:23
3340.00
3345.00
3340.00
-5.00
1
437
09:05:22
3340.00
3345.00
3340.00
-5.00
1
436
09:05:19
3340.00
3345.00
3340.00
-5.00
1
435
09:05:18
3335.00
3340.00
3340.00
-5.00
1
434
09:05:17
3340.00
3345.00
3340.00
-5.00
2
433
09:05:16
3335.00
3345.00
3335.00
-10.00
1
431
09:05:15
3335.00
3345.00
3335.00
-10.00
1
430
09:05:14
3335.00
3345.00
3335.00
-10.00
1
429
09:05:11
3340.00
3345.00
3340.00
-5.00
2
428
09:05:11
3340.00
3345.00
3340.00
-5.00
5
426
09:05:10
3340.00
3345.00
3340.00
-5.00
1
421
09:05:09
3340.00
3345.00
3340.00
-5.00
5
420
09:05:07
3345.00
3350.00
3345.00
0
2
415
09:05:07
3345.00
3350.00
3345.00
0
1
413
09:05:07
3345.00
3350.00
3345.00
0
1
412
09:05:07
3345.00
3350.00
3345.00
0
8
411
09:05:07
3345.00
3350.00
3345.00
0
10
403
09:05:06
3345.00
3350.00
3350.00
+5.00
1
393
09:05:05
3350.00
3355.00
3350.00
+5.00
12
392
09:05:05
3350.00
3355.00
3350.00
+5.00
3
380
09:05:05
3350.00
3355.00
3350.00
+5.00
2
377
09:04:54
3350.00
3355.00
3355.00
+10.00
1
375
09:04:52
3350.00
3355.00
3350.00
+5.00
1
374
09:04:51
3350.00
3355.00
3355.00
+10.00
1
373
09:04:49
3350.00
3355.00
3355.00
+10.00
1
372
09:04:47
3350.00
3355.00
3355.00
+10.00
1
371
09:04:47
3350.00
3355.00
3355.00
+10.00
1
370
09:04:46
3350.00
3355.00
3350.00
+5.00
1
369
09:04:46
3355.00
3360.00
3355.00
+10.00
1
368
09:04:46
3355.00
3360.00
3355.00
+10.00
1
367
09:04:46
3355.00
3360.00
3355.00
+10.00
6
366
09:04:40
3355.00
3360.00
3360.00
+15.00
1
360
09:04:40
3355.00
3360.00
3360.00
+15.00
1
359
09:04:32
3355.00
3360.00
3355.00
+10.00
1
358
09:04:31
3355.00
3360.00
3355.00
+10.00
1
357
09:04:22
3355.00
3360.00
3355.00
+10.00
2
356
09:04:22
3355.00
3360.00
3355.00
+10.00
1
354
09:04:15
3355.00
3360.00
3355.00
+10.00
2
353
09:04:13
3355.00
3360.00
3355.00
+10.00
1
351
09:04:13
3355.00
3360.00
3355.00
+10.00
1
350
09:04:12
3355.00
3360.00
3350.00
+5.00
1
349
09:04:12
3355.00
3360.00
3355.00
+10.00
1
348
09:04:10
3350.00
3355.00
3355.00
+10.00
1
347
09:04:06
3350.00
3355.00
3355.00
+10.00
1
346
09:04:04
3350.00
3355.00
3355.00
+10.00
1
345
09:04:03
3350.00
3355.00
3350.00
+5.00
1
344
09:04:03
3355.00
3360.00
3355.00
+10.00
1
343
09:04:02
3350.00
3355.00
3350.00
+5.00
1
342
09:04:02
3355.00
3360.00
3355.00
+10.00
1
341
09:04:01
3355.00
3360.00
3355.00
+10.00
1
340
09:04:00
3355.00
3360.00
3355.00
+10.00
1
339
09:03:58
3355.00
3360.00
3355.00
+10.00
1
338
09:03:57
3360.00
3365.00
3360.00
+15.00
1
337
09:03:56
3355.00
3365.00
3355.00
+10.00
1
336
09:03:56
3355.00
3365.00
3365.00
+20.00
1
335
09:03:54
3350.00
3365.00
3350.00
+5.00
2
334
09:03:54
3355.00
3365.00
3355.00
+10.00
1
332
09:03:53
3355.00
3365.00
3365.00
+20.00
3
331
09:03:53
3350.00
3360.00
3360.00
+15.00
1
328
09:03:52
3350.00
3360.00
3360.00
+15.00
1
327
09:03:51
3355.00
3360.00
3355.00
+10.00
1
326
09:03:49
3355.00
3365.00
3355.00
+10.00
1
325
09:03:49
3355.00
3365.00
3365.00
+20.00
1
324
09:03:48
3350.00
3365.00
3365.00
+20.00
1
323
09:03:48
3355.00
3365.00
3355.00
+10.00
3
322
09:03:47
3355.00
3360.00
3365.00
+20.00
8
319
09:03:47
3355.00
3360.00
3360.00
+15.00
2
311
09:03:46
3355.00
3360.00
3355.00
+10.00
1
309
09:03:46
3355.00
3365.00
3355.00
+10.00
1
308
09:03:46
3360.00
3370.00
3360.00
+15.00
21
307
09:03:46
3365.00
3370.00
3365.00
+20.00
2
286
09:03:45
3365.00
3370.00
3370.00
+25.00
1
284
09:03:45
3365.00
3370.00
3365.00
+20.00
1
283
09:03:45
3365.00
3370.00
3365.00
+20.00
1
282
09:03:44
3360.00
3365.00
3365.00
+20.00
1
281
09:03:43
3360.00
3365.00
3365.00
+20.00
3
280
09:03:42
3365.00
3370.00
3365.00
+20.00
1
277
09:03:42
3365.00
3370.00
3365.00
+20.00
1
276
09:03:41
3360.00
3365.00
3365.00
+20.00
1
275
09:03:41
3360.00
3365.00
3365.00
+20.00
1
274
09:03:39
3360.00
3365.00
3365.00
+20.00
1
273
09:03:39
3360.00
3365.00
3365.00
+20.00
1
272
09:03:39
3365.00
3370.00
3365.00
+20.00
1
271
09:03:39
3365.00
3370.00
3365.00
+20.00
5
270
09:03:39
3365.00
3370.00
3370.00
+25.00
1
265
09:03:38
3365.00
3370.00
3365.00
+20.00
1
264
09:03:37
3360.00
3365.00
3365.00
+20.00
1
263
09:03:36
3360.00
3365.00
3365.00
+20.00
1
262
09:03:36
3365.00
3370.00
3365.00
+20.00
2
261
09:03:36
3365.00
3370.00
3365.00
+20.00
5
259
09:03:35
3360.00
3365.00
3365.00
+20.00
1
254
09:03:34
3360.00
3365.00
3365.00
+20.00
1
253
09:03:34
3360.00
3365.00
3365.00
+20.00
1
252
09:03:33
3360.00
3365.00
3365.00
+20.00
1
251
09:03:30
3360.00
3365.00
3365.00
+20.00
1
250
09:03:27
3360.00
3365.00
3360.00
+15.00
1
249
09:03:27
3360.00
3365.00
3360.00
+15.00
1
248
09:03:26
3360.00
3365.00
3360.00
+15.00
1
247
09:03:25
3360.00
3365.00
3365.00
+20.00
2
246
09:03:23
3360.00
3365.00
3360.00
+15.00
1
244
09:03:22
3360.00
3365.00
3360.00
+15.00
1
243
09:03:22
3355.00
3360.00
3360.00
+15.00
1
242
09:03:22
3355.00
3360.00
3360.00
+15.00
2
241
09:03:21
3355.00
3360.00
3360.00
+15.00
1
239
09:03:20
3355.00
3360.00
3360.00
+15.00
1
238
09:03:17
3350.00
3360.00
3360.00
+15.00
1
237
09:03:16
3345.00
3350.00
3350.00
+5.00
1
236
09:03:15
3345.00
3355.00
3355.00
+10.00
3
235
09:03:14
3345.00
3350.00
3350.00
+5.00
1
232
09:03:12
3350.00
3355.00
3350.00
+5.00
1
231
09:03:12
3345.00
3355.00
3355.00
+10.00
2
230
09:03:12
3345.00
3350.00
3350.00
+5.00
1
228
09:03:12
3345.00
3350.00
3350.00
+5.00
1
227
09:03:11
3345.00
3350.00
3350.00
+5.00
1
226
09:03:11
3345.00
3350.00
3345.00
0
1
225
09:03:11
3345.00
3355.00
3345.00
0
1
224
09:03:11
3345.00
3355.00
3345.00
0
2
223
09:03:11
3350.00
3355.00
3350.00
+5.00
2
221
09:03:11
3345.00
3350.00
3350.00
+5.00
2
219
09:03:11
3345.00
3350.00
3350.00
+5.00
1
217
09:03:09
3345.00
3350.00
3350.00
+5.00
1
216
09:03:08
3345.00
3350.00
3350.00
+5.00
1
215
09:03:08
3345.00
3350.00
3350.00
+5.00
1
214
09:03:07
3345.00
3350.00
3350.00
+5.00
1
213
09:03:05
3345.00
3350.00
3350.00
+5.00
1
212
09:02:59
3345.00
3350.00
3345.00
0
1
211
09:02:57
3345.00
3350.00
3345.00
0
1
210
09:02:56
3340.00
3345.00
3345.00
0
1
209
09:02:56
3340.00
3345.00
3345.00
0
1
208
09:02:55
3340.00
3345.00
3345.00
0
1
207
09:02:55
3340.00
3345.00
3345.00
0
1
206
09:02:51
3340.00
3345.00
3345.00
0
1
205
09:02:47
3340.00
3345.00
3340.00
-5.00
1
204
09:02:47
3340.00
3345.00
3345.00
0
1
203
09:02:47
3335.00
3340.00
3340.00
-5.00
6
202
09:02:46
3330.00
3335.00
3335.00
-10.00
5
196
09:02:45
3330.00
3335.00
3335.00
-10.00
1
191
09:02:45
3330.00
3335.00
3335.00
-10.00
1
190
09:02:42
3330.00
3335.00
3335.00
-10.00
1
189
09:02:35
3330.00
3335.00
3330.00
-15.00
1
188
09:02:35
3325.00
3330.00
3330.00
-15.00
1
187
09:02:35
3325.00
3330.00
3330.00
-15.00
2
186
09:02:34
3325.00
3330.00
3330.00
-15.00
1
184
09:02:34
3325.00
3330.00
3330.00
-15.00
1
183
09:02:34
3325.00
3330.00
3330.00
-15.00
1
182
09:02:32
3325.00
3330.00
3330.00
-15.00
1
181
09:02:32
3325.00
3330.00
3330.00
-15.00
1
180
09:02:30
3325.00
3330.00
3330.00
-15.00
1
179
09:02:28
3325.00
3330.00
3330.00
-15.00
1
178
09:02:24
3325.00
3330.00
3330.00
-15.00
1
177
09:02:14
3325.00
3330.00
3325.00
-20.00
1
176
09:02:14
3320.00
3325.00
3325.00
-20.00
1
175
09:02:14
3320.00
3325.00
3325.00
-20.00
1
174
09:02:12
3320.00
3325.00
3325.00
-20.00
3
173
09:02:12
3320.00
3325.00
3325.00
-20.00
2
170
09:02:11
3320.00
3325.00
3325.00
-20.00
2
168
09:02:08
3320.00
3325.00
3325.00
-20.00
1
166
09:02:06
3320.00
3325.00
3325.00
-20.00
1
165
09:02:02
3320.00
3325.00
3325.00
-20.00
4
164
09:02:00
3320.00
3325.00
3320.00
-25.00
1
160
09:01:59
3315.00
3320.00
3320.00
-25.00
5
159
09:01:59
3315.00
3320.00
3320.00
-25.00
1
154
09:01:56
3315.00
3320.00
3320.00
-25.00
1
153
09:01:55
3315.00
3320.00
3320.00
-25.00
1
152
09:01:50
3315.00
3320.00
3320.00
-25.00
1
151
09:01:45
3315.00
3320.00
3320.00
-25.00
2
150
09:01:40
3315.00
3320.00
3320.00
-25.00
1
148
09:01:23
3320.00
3325.00
3320.00
-25.00
1
147
09:01:22
3320.00
3325.00
3320.00
-25.00
1
146
09:01:22
3320.00
3325.00
3320.00
-25.00
1
145
09:01:20
3320.00
3325.00
3320.00
-25.00
1
144
09:01:19
3320.00
3325.00
3320.00
-25.00
2
143
09:01:18
3320.00
3325.00
3320.00
-25.00
1
141
09:01:09
3315.00
3320.00
3320.00
-25.00
1
140
09:01:09
3315.00
3325.00
3315.00
-30.00
1
139
09:01:06
3320.00
3325.00
3320.00
-25.00
1
138
09:01:03
3315.00
3325.00
3325.00
-20.00
1
137
09:01:00
3315.00
3325.00
3315.00
-30.00
2
136
09:01:00
3315.00
3320.00
3320.00
-25.00
2
134
09:00:58
3315.00
3320.00
3315.00
-30.00
1
132
09:00:58
3315.00
3320.00
3315.00
-30.00
1
131
09:00:57
3315.00
3320.00
3315.00
-30.00
1
130
09:00:56
3315.00
3320.00
3315.00
-30.00
2
129
09:00:51
3315.00
3320.00
3315.00
-30.00
1
127
09:00:49
3315.00
3320.00
3320.00
-25.00
1
126
09:00:48
3315.00
3320.00
3320.00
-25.00
1
125
09:00:47
3315.00
3325.00
3315.00
-30.00
2
124
09:00:46
3315.00
3325.00
3315.00
-30.00
1
122
09:00:45
3315.00
3325.00
3315.00
-30.00
1
121
09:00:45
3315.00
3325.00
3325.00
-20.00
1
120
09:00:42
3315.00
3325.00
3315.00
-30.00
1
119
09:00:42
3315.00
3325.00
3325.00
-20.00
1
118
09:00:41
3320.00
3325.00
3315.00
-30.00
1
117
09:00:41
3320.00
3325.00
3320.00
-25.00
1
116
09:00:41
3315.00
3325.00
3325.00
-20.00
1
115
09:00:41
3315.00
3325.00
3325.00
-20.00
1
114
09:00:40
3320.00
3325.00
3320.00
-25.00
1
113
09:00:40
3320.00
3325.00
3320.00
-25.00
2
112
09:00:36
3320.00
3325.00
3320.00
-25.00
1
110
09:00:34
3320.00
3325.00
3320.00
-25.00
1
109
09:00:32
3320.00
3325.00
3325.00
-20.00
1
108
09:00:32
3320.00
3325.00
3320.00
-25.00
1
107
09:00:32
3320.00
3325.00
3325.00
-20.00
1
106
09:00:26
3320.00
3325.00
3320.00
-25.00
1
105
09:00:26
3320.00
3325.00
3325.00
-20.00
1
104
09:00:26
3320.00
3325.00
3325.00
-20.00
1
103
09:00:21
3320.00
3325.00
3320.00
-25.00
1
102
09:00:20
3320.00
3325.00
3320.00
-25.00
1
101
09:00:19
3320.00
3325.00
3325.00
-20.00
1
100
09:00:15
3315.00
3325.00
3315.00
-30.00
1
99
09:00:15
3320.00
3330.00
3320.00
-25.00
1
98
09:00:11
3315.00
3320.00
3320.00
-25.00
1
97
09:00:11
3310.00
3325.00
3325.00
-20.00
3
96
09:00:09
3315.00
3325.00
3315.00
-30.00
1
93
09:00:08
3315.00
3325.00
3315.00
-30.00
1
92
09:00:06
3315.00
3330.00
3315.00
-30.00
3
91
09:00:06
3320.00
3330.00
3320.00
-25.00
5
88
09:00:06
3320.00
3330.00
3320.00
-25.00
1
83
09:00:06
3325.00
3330.00
3325.00
-20.00
5
82
09:00:06
3325.00
3330.00
3330.00
-15.00
1
77
09:00:06
3325.00
3330.00
3325.00
-20.00
1
76
09:00:06
--
--
3330.00
-15.00
75
75
其他人也逛...
SAMSUNG Galaxy A55 5G (8G/256G)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值5, 000元
Apple iPhone 16 Pro Max (512G)
麥當勞 豬肉滿福堡 即享券
SAMSUNG Galaxy A55 5G (8G/256G)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
MyCard 10000點虛擬點數卡
PChome 購物儲值1, 000元
PChome 購物儲值3, 000元
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
MyCard 2000點虛擬點數卡
個股名稱
【美股盤後】等待國會預算協商...
【歐股盤後】零售銷售旺季不旺 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】油價漲 週線收黑☆
‧
台積電ADR20日上漲2.57美元漲幅...
‧
中華電信ADR20日下跌0.36美元跌...
更多
加密貨幣
比特幣
BTC
97391.02
-93.68
-0.10%
以太幣
ETH
3380.00
-37.93
-1.11%
瑞波幣
XRP
2.25
0.00
0.05%
比特幣現金
BCH
454.37
14.31
3.25%
萊特幣
LTC
100.43
0.75
0.75%
卡達幣
ADA
0.919695
0.03
3.86%
波場幣
TRX
0.245977
-0.01
-2.19%
恆星幣
XLM
0.361986
-0.01
-2.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
