最新半導體預期未來發展增貸國銀企業投資放款動能顯現熱門《阿思達克財經新聞》免責聲明

更新報價

世芯-KY (3661) 半導體業上市

2195.00 ▲+15.00 +0.69% 47.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	2,161	2190.00	1	2195.00	4	2185.00	2210.00	2160.00	2180.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2190.00	2195.00	2195.00	+15.00	6	2161
13:30:00	2190.00	2200.00	2195.00	+15.00	177	2155
13:24:56	2180.00	2185.00	2180.00	0	1	1978
13:24:52	2180.00	2185.00	2180.00	0	1	1977
13:24:51	2180.00	2185.00	2180.00	0	2	1976
13:24:39	2180.00	2185.00	2180.00	0	1	1974
13:24:21	2185.00	2190.00	2185.00	+5.00	3	1973
13:24:21	2185.00	2190.00	2185.00	+5.00	2	1970
13:24:19	2185.00	2190.00	2185.00	+5.00	2	1968
13:24:03	2185.00	2190.00	2185.00	+5.00	1	1966
13:24:02	2185.00	2190.00	2185.00	+5.00	1	1965
13:24:00	2185.00	2190.00	2190.00	+10.00	1	1964
13:23:52	2185.00	2190.00	2190.00	+10.00	1	1963
13:23:38	2185.00	2190.00	2185.00	+5.00	1	1962
13:23:16	2185.00	2190.00	2190.00	+10.00	1	1961
13:23:06	2180.00	2185.00	2185.00	+5.00	1	1960
13:23:05	2180.00	2185.00	2185.00	+5.00	1	1959
13:22:59	2180.00	2185.00	2185.00	+5.00	1	1958
13:22:29	2180.00	2185.00	2185.00	+5.00	1	1957
13:22:11	2180.00	2185.00	2185.00	+5.00	2	1956
13:22:11	2180.00	2185.00	2180.00	0	1	1954
13:22:07	2180.00	2185.00	2180.00	0	1	1953
13:21:42	2180.00	2185.00	2180.00	0	1	1952
13:21:29	2180.00	2185.00	2180.00	0	1	1951
13:21:26	2180.00	2185.00	2180.00	0	1	1950
13:21:08	2180.00	2185.00	2180.00	0	1	1949
13:20:17	2180.00	2185.00	2180.00	0	1	1948
13:20:11	2185.00	2190.00	2185.00	+5.00	1	1947
13:20:06	2185.00	2190.00	2185.00	+5.00	1	1946
13:20:03	2185.00	2190.00	2185.00	+5.00	2	1945
13:19:53	2185.00	2190.00	2185.00	+5.00	1	1943
13:19:52	2180.00	2185.00	2185.00	+5.00	1	1942
13:19:42	2180.00	2185.00	2185.00	+5.00	1	1941
13:19:39	2180.00	2185.00	2185.00	+5.00	1	1940
13:19:23	2180.00	2185.00	2185.00	+5.00	1	1939
13:19:04	2185.00	2190.00	2185.00	+5.00	1	1938
13:19:03	2185.00	2190.00	2185.00	+5.00	1	1937
13:19:01	2185.00	2190.00	2185.00	+5.00	1	1936
13:19:01	2185.00	2190.00	2185.00	+5.00	1	1935
13:19:01	2185.00	2190.00	2185.00	+5.00	2	1934
13:18:58	2185.00	2190.00	2185.00	+5.00	1	1932
13:18:48	2185.00	2190.00	2185.00	+5.00	1	1931
13:18:42	2185.00	2190.00	2185.00	+5.00	2	1930
13:18:41	2185.00	2190.00	2185.00	+5.00	1	1928
13:18:27	2185.00	2190.00	2185.00	+5.00	1	1927
13:18:24	2185.00	2190.00	2185.00	+5.00	3	1926
13:18:24	2185.00	2190.00	2185.00	+5.00	1	1923
13:18:24	2185.00	2190.00	2185.00	+5.00	1	1922
13:18:22	2185.00	2190.00	2185.00	+5.00	1	1921
13:18:22	2185.00	2190.00	2185.00	+5.00	3	1920
13:18:21	2185.00	2190.00	2185.00	+5.00	4	1917
13:18:21	2185.00	2190.00	2185.00	+5.00	1	1913
13:18:21	2190.00	2195.00	2190.00	+10.00	1	1912
13:18:21	2190.00	2195.00	2190.00	+10.00	1	1911
13:18:21	2190.00	2195.00	2190.00	+10.00	34	1910
13:18:21	2190.00	2195.00	2190.00	+10.00	1	1876
13:18:06	2190.00	2195.00	2195.00	+15.00	1	1875
13:17:57	2190.00	2195.00	2195.00	+15.00	1	1874
13:17:50	2190.00	2195.00	2195.00	+15.00	1	1873
13:17:49	2190.00	2195.00	2195.00	+15.00	1	1872
13:17:21	2190.00	2195.00	2195.00	+15.00	1	1871
13:16:47	2190.00	2195.00	2195.00	+15.00	1	1870
13:16:05	2190.00	2195.00	2195.00	+15.00	1	1869
13:16:02	2190.00	2195.00	2195.00	+15.00	1	1868
13:14:59	2190.00	2195.00	2195.00	+15.00	1	1867
13:14:35	2190.00	2195.00	2195.00	+15.00	1	1866
13:14:01	2190.00	2195.00	2190.00	+10.00	1	1865
13:13:19	2190.00	2195.00	2190.00	+10.00	1	1864
13:12:54	2190.00	2195.00	2195.00	+15.00	1	1863
13:12:33	2190.00	2195.00	2195.00	+15.00	1	1862
13:11:14	2190.00	2195.00	2195.00	+15.00	1	1861
13:10:17	2190.00	2195.00	2195.00	+15.00	1	1860
13:10:05	2190.00	2195.00	2195.00	+15.00	1	1859
13:10:05	2190.00	2195.00	2195.00	+15.00	1	1858
13:09:46	2195.00	2200.00	2195.00	+15.00	1	1857
13:09:32	2195.00	2200.00	2195.00	+15.00	1	1856
13:09:29	2195.00	2200.00	2195.00	+15.00	10	1855
13:09:22	2195.00	2200.00	2195.00	+15.00	1	1845
13:09:16	2190.00	2195.00	2195.00	+15.00	1	1844
13:09:09	2190.00	2195.00	2195.00	+15.00	1	1843
13:09:06	2190.00	2195.00	2195.00	+15.00	3	1842
13:08:58	2190.00	2195.00	2195.00	+15.00	1	1839
13:08:29	2190.00	2195.00	2195.00	+15.00	1	1838
13:08:23	2190.00	2195.00	2195.00	+15.00	1	1837
13:08:14	2190.00	2195.00	2195.00	+15.00	1	1836
13:08:05	2190.00	2195.00	2195.00	+15.00	1	1835
13:08:02	2190.00	2195.00	2195.00	+15.00	1	1834
13:07:43	2190.00	2195.00	2195.00	+15.00	1	1833
13:06:56	2190.00	2195.00	2195.00	+15.00	1	1832
13:05:04	2190.00	2195.00	2190.00	+10.00	1	1831
13:04:52	2190.00	2195.00	2190.00	+10.00	1	1830
13:03:50	2190.00	2195.00	2190.00	+10.00	1	1829
13:03:47	2190.00	2195.00	2190.00	+10.00	2	1828
13:03:39	2190.00	2195.00	2190.00	+10.00	1	1826
13:02:54	2190.00	2195.00	2190.00	+10.00	2	1825
13:02:33	2190.00	2195.00	2190.00	+10.00	1	1823
13:01:33	2190.00	2200.00	2190.00	+10.00	3	1822
13:01:17	2195.00	2200.00	2195.00	+15.00	2	1819
13:01:04	2195.00	2200.00	2195.00	+15.00	2	1817
13:00:59	2195.00	2200.00	2195.00	+15.00	1	1815
13:00:15	2195.00	2200.00	2195.00	+15.00	1	1814
13:00:15	2195.00	2200.00	2195.00	+15.00	2	1813
13:00:15	2195.00	2200.00	2195.00	+15.00	1	1811
13:00:02	2190.00	2195.00	2195.00	+15.00	1	1810
12:59:32	2195.00	2200.00	2195.00	+15.00	1	1809
12:58:38	2195.00	2200.00	2195.00	+15.00	1	1808
12:58:38	2195.00	2200.00	2195.00	+15.00	3	1807
12:58:38	2190.00	2195.00	2195.00	+15.00	6	1804
12:58:29	2190.00	2195.00	2195.00	+15.00	1	1798
12:57:27	2190.00	2195.00	2195.00	+15.00	1	1797
12:57:13	2190.00	2195.00	2195.00	+15.00	1	1796
12:57:11	2190.00	2195.00	2190.00	+10.00	5	1795
12:56:02	2190.00	2195.00	2195.00	+15.00	1	1790
12:55:33	2195.00	2200.00	2195.00	+15.00	15	1789
12:55:33	2195.00	2200.00	2195.00	+15.00	2	1774
12:55:29	2195.00	2200.00	2195.00	+15.00	2	1772
12:55:27	2195.00	2200.00	2200.00	+20.00	1	1770
12:55:26	2195.00	2200.00	2195.00	+15.00	2	1769
12:55:23	2195.00	2200.00	2195.00	+15.00	2	1767
12:54:53	2195.00	2200.00	2195.00	+15.00	1	1765
12:53:51	2190.00	2195.00	2195.00	+15.00	1	1764
12:53:06	2190.00	2195.00	2195.00	+15.00	1	1763
12:53:06	2190.00	2195.00	2195.00	+15.00	2	1762
12:52:33	2190.00	2195.00	2195.00	+15.00	2	1760
12:51:53	2190.00	2195.00	2190.00	+10.00	1	1758
12:51:33	2190.00	2195.00	2195.00	+15.00	1	1757
12:48:16	2190.00	2195.00	2190.00	+10.00	1	1756
12:46:22	2190.00	2195.00	2190.00	+10.00	1	1755
12:45:59	2190.00	2195.00	2190.00	+10.00	1	1754
12:44:16	2190.00	2195.00	2195.00	+15.00	1	1753
12:43:32	2190.00	2195.00	2190.00	+10.00	1	1752
12:41:35	2190.00	2195.00	2190.00	+10.00	2	1751
12:40:25	2190.00	2195.00	2190.00	+10.00	1	1749
12:40:03	2190.00	2195.00	2190.00	+10.00	2	1748
12:39:27	2185.00	2190.00	2190.00	+10.00	1	1746
12:39:12	2185.00	2190.00	2190.00	+10.00	1	1745
12:39:07	2185.00	2190.00	2190.00	+10.00	1	1744
12:39:03	2185.00	2190.00	2190.00	+10.00	2	1743
12:38:08	2190.00	2195.00	2190.00	+10.00	1	1741
12:38:07	2190.00	2195.00	2190.00	+10.00	2	1740
12:38:00	2190.00	2195.00	2190.00	+10.00	1	1738
12:37:50	2190.00	2195.00	2190.00	+10.00	1	1737
12:37:19	2190.00	2195.00	2190.00	+10.00	1	1736
12:35:58	2190.00	2195.00	2190.00	+10.00	1	1735
12:35:15	2185.00	2190.00	2190.00	+10.00	2	1734
12:34:43	2185.00	2190.00	2190.00	+10.00	1	1732
12:34:27	2185.00	2190.00	2190.00	+10.00	1	1731
12:34:00	2185.00	2190.00	2190.00	+10.00	3	1730
12:33:00	2190.00	2195.00	2190.00	+10.00	1	1727
12:33:00	2190.00	2195.00	2190.00	+10.00	5	1726
12:31:45	2190.00	2195.00	2195.00	+15.00	1	1721
12:31:42	2195.00	2200.00	2195.00	+15.00	1	1720
12:31:41	2195.00	2200.00	2195.00	+15.00	4	1719
12:31:40	2195.00	2200.00	2195.00	+15.00	1	1715
12:31:23	2195.00	2205.00	2195.00	+15.00	1	1714
12:31:11	2200.00	2205.00	2200.00	+20.00	2	1713
12:31:06	2200.00	2205.00	2200.00	+20.00	3	1711
12:31:06	2200.00	2205.00	2200.00	+20.00	1	1708
12:31:06	2200.00	2205.00	2200.00	+20.00	14	1707
12:31:00	2200.00	2205.00	2200.00	+20.00	2	1693
12:29:01	2205.00	2210.00	2205.00	+25.00	1	1691
12:29:00	2205.00	2210.00	2205.00	+25.00	1	1690
12:28:55	2205.00	2210.00	2205.00	+25.00	1	1689
12:28:20	2205.00	2210.00	2205.00	+25.00	1	1688
12:27:33	2205.00	2210.00	2205.00	+25.00	1	1687
12:27:33	2205.00	2210.00	2205.00	+25.00	1	1686
12:27:33	2205.00	2210.00	2205.00	+25.00	1	1685
12:27:31	2205.00	2210.00	2205.00	+25.00	1	1684
12:27:16	2205.00	2210.00	2205.00	+25.00	1	1683
12:26:53	2205.00	2210.00	2205.00	+25.00	1	1682
12:26:25	2200.00	2205.00	2205.00	+25.00	2	1681
12:26:24	2200.00	2205.00	2205.00	+25.00	1	1679
12:26:24	2200.00	2205.00	2205.00	+25.00	1	1678
12:26:21	2200.00	2205.00	2205.00	+25.00	1	1677
12:26:20	2200.00	2205.00	2205.00	+25.00	1	1676
12:26:19	2200.00	2205.00	2205.00	+25.00	1	1675
12:26:19	2200.00	2205.00	2205.00	+25.00	4	1674
12:26:19	2200.00	2205.00	2205.00	+25.00	2	1670
12:26:11	2200.00	2205.00	2205.00	+25.00	1	1668
12:25:36	2200.00	2205.00	2205.00	+25.00	1	1667
12:25:36	2200.00	2205.00	2205.00	+25.00	1	1666
12:25:22	2200.00	2205.00	2205.00	+25.00	1	1665
12:25:13	2200.00	2205.00	2205.00	+25.00	7	1664
12:25:13	2200.00	2205.00	2205.00	+25.00	1	1657
12:25:04	2200.00	2205.00	2205.00	+25.00	1	1656
12:24:37	2200.00	2205.00	2205.00	+25.00	1	1655
12:24:18	2200.00	2205.00	2200.00	+20.00	1	1654
12:23:46	2200.00	2205.00	2200.00	+20.00	1	1653
12:23:19	2200.00	2205.00	2200.00	+20.00	1	1652
12:22:51	2200.00	2205.00	2200.00	+20.00	1	1651
12:22:14	2200.00	2205.00	2200.00	+20.00	1	1650
12:21:57	2200.00	2205.00	2200.00	+20.00	1	1649
12:21:54	2200.00	2205.00	2200.00	+20.00	1	1648
12:21:38	2200.00	2205.00	2200.00	+20.00	1	1647
12:21:35	2200.00	2205.00	2205.00	+25.00	1	1646
12:21:30	2200.00	2205.00	2200.00	+20.00	1	1645
12:21:22	2200.00	2205.00	2200.00	+20.00	1	1644
12:19:19	2200.00	2205.00	2205.00	+25.00	1	1643
12:19:07	2200.00	2205.00	2205.00	+25.00	1	1642
12:19:00	2205.00	2210.00	2205.00	+25.00	2	1641
12:19:00	2205.00	2210.00	2205.00	+25.00	3	1639
12:19:00	2205.00	2210.00	2205.00	+25.00	1	1636
12:18:58	2205.00	2210.00	2205.00	+25.00	1	1635
12:18:58	2205.00	2210.00	2205.00	+25.00	1	1634
12:18:57	2205.00	2210.00	2205.00	+25.00	1	1633
12:18:57	2205.00	2210.00	2205.00	+25.00	1	1632
12:18:56	2205.00	2210.00	2205.00	+25.00	1	1631
12:18:56	2205.00	2210.00	2205.00	+25.00	1	1630
12:18:54	2205.00	2210.00	2205.00	+25.00	2	1629
12:18:54	2205.00	2210.00	2205.00	+25.00	1	1627
12:18:54	2205.00	2210.00	2205.00	+25.00	6	1626
12:18:54	2205.00	2210.00	2205.00	+25.00	2	1620
12:18:54	2205.00	2210.00	2205.00	+25.00	2	1618
12:18:54	2205.00	2210.00	2205.00	+25.00	4	1616
12:18:54	2205.00	2210.00	2205.00	+25.00	2	1612
12:18:54	2205.00	2210.00	2205.00	+25.00	1	1610
12:18:42	2205.00	2210.00	2205.00	+25.00	3	1609
12:18:20	2205.00	2210.00	2210.00	+30.00	1	1606
12:18:20	2205.00	2210.00	2210.00	+30.00	1	1605
12:18:09	2205.00	2210.00	2210.00	+30.00	1	1604
12:18:07	2205.00	2210.00	2210.00	+30.00	1	1603
12:18:01	2205.00	2210.00	2210.00	+30.00	2	1602
12:17:35	2205.00	2210.00	2210.00	+30.00	1	1600
12:17:25	2205.00	2210.00	2210.00	+30.00	1	1599
12:17:20	2205.00	2210.00	2210.00	+30.00	1	1598
12:17:18	2205.00	2210.00	2210.00	+30.00	1	1597
12:17:16	2205.00	2210.00	2210.00	+30.00	1	1596
12:17:14	2205.00	2210.00	2210.00	+30.00	1	1595
12:17:14	2205.00	2210.00	2210.00	+30.00	1	1594
12:17:14	2205.00	2210.00	2210.00	+30.00	1	1593
12:17:12	2205.00	2210.00	2210.00	+30.00	15	1592
12:17:08	2205.00	2210.00	2210.00	+30.00	1	1577
12:17:06	2205.00	2210.00	2205.00	+25.00	1	1576
12:16:56	2205.00	2210.00	2210.00	+30.00	2	1575
12:16:52	2205.00	2210.00	2210.00	+30.00	1	1573
12:16:38	2205.00	2210.00	2210.00	+30.00	1	1572
12:16:38	2205.00	2210.00	2210.00	+30.00	1	1571
12:16:36	2200.00	2205.00	2205.00	+25.00	1	1570
12:16:36	2200.00	2205.00	2205.00	+25.00	1	1569
12:16:36	2200.00	2205.00	2205.00	+25.00	1	1568
12:16:36	2200.00	2205.00	2205.00	+25.00	1	1567
12:16:35	2200.00	2205.00	2205.00	+25.00	2	1566
12:16:35	2200.00	2205.00	2205.00	+25.00	1	1564
12:16:35	2200.00	2205.00	2205.00	+25.00	1	1563
12:16:35	2200.00	2205.00	2205.00	+25.00	1	1562
12:16:34	2200.00	2205.00	2205.00	+25.00	1	1561
12:16:34	2200.00	2205.00	2205.00	+25.00	1	1560
12:16:32	2200.00	2205.00	2205.00	+25.00	1	1559
12:16:32	2200.00	2205.00	2205.00	+25.00	1	1558
12:16:31	2200.00	2205.00	2205.00	+25.00	1	1557
12:16:30	2200.00	2205.00	2205.00	+25.00	2	1556
12:16:29	2200.00	2205.00	2205.00	+25.00	1	1554
12:16:28	2200.00	2205.00	2200.00	+20.00	1	1553
12:16:28	2200.00	2205.00	2205.00	+25.00	3	1552
12:16:28	2200.00	2205.00	2205.00	+25.00	2	1549
12:16:28	2200.00	2205.00	2205.00	+25.00	3	1547
12:16:26	2200.00	2205.00	2205.00	+25.00	1	1544
12:16:25	2200.00	2205.00	2205.00	+25.00	4	1543
12:16:25	2200.00	2205.00	2205.00	+25.00	2	1539
12:16:25	2200.00	2205.00	2205.00	+25.00	1	1537
12:16:24	2200.00	2205.00	2205.00	+25.00	3	1536
12:16:24	2200.00	2205.00	2205.00	+25.00	3	1533
12:16:21	2195.00	2200.00	2200.00	+20.00	35	1530
12:16:21	2195.00	2200.00	2200.00	+20.00	3	1495
12:16:21	2195.00	2200.00	2200.00	+20.00	2	1492
12:16:21	2195.00	2200.00	2200.00	+20.00	16	1490
12:16:21	2195.00	2200.00	2200.00	+20.00	13	1474
12:16:21	2195.00	2200.00	2200.00	+20.00	1	1461
12:16:20	2195.00	2200.00	2200.00	+20.00	7	1460
12:16:20	2195.00	2200.00	2200.00	+20.00	1	1453
12:15:07	2195.00	2200.00	2200.00	+20.00	1	1452
12:15:07	2195.00	2200.00	2200.00	+20.00	2	1451
12:15:06	2190.00	2195.00	2195.00	+15.00	1	1449
12:15:06	2190.00	2195.00	2195.00	+15.00	1	1448
12:15:06	2190.00	2195.00	2195.00	+15.00	14	1447
12:15:06	2190.00	2195.00	2195.00	+15.00	1	1433
12:15:06	2190.00	2195.00	2195.00	+15.00	1	1432
12:15:06	2190.00	2195.00	2195.00	+15.00	2	1431
12:15:06	2190.00	2195.00	2195.00	+15.00	3	1429
12:15:06	2190.00	2195.00	2195.00	+15.00	1	1426
12:15:06	2190.00	2195.00	2195.00	+15.00	1	1425
12:15:06	2190.00	2195.00	2195.00	+15.00	2	1424
12:15:04	2190.00	2195.00	2195.00	+15.00	2	1422
12:15:03	2190.00	2195.00	2195.00	+15.00	1	1420
12:14:49	2190.00	2195.00	2195.00	+15.00	2	1419
12:14:48	2190.00	2195.00	2195.00	+15.00	1	1417
12:13:44	2190.00	2195.00	2195.00	+15.00	1	1416
12:12:57	2190.00	2195.00	2195.00	+15.00	1	1415
12:12:11	2190.00	2195.00	2195.00	+15.00	1	1414
12:11:38	2190.00	2195.00	2195.00	+15.00	1	1413
12:10:22	2190.00	2195.00	2195.00	+15.00	1	1412
12:10:11	2190.00	2195.00	2195.00	+15.00	1	1411
12:10:03	2190.00	2195.00	2195.00	+15.00	1	1410
12:09:55	2190.00	2195.00	2195.00	+15.00	1	1409
12:09:55	2190.00	2195.00	2195.00	+15.00	2	1408
12:09:32	2190.00	2195.00	2195.00	+15.00	1	1406
12:08:19	2190.00	2195.00	2195.00	+15.00	1	1405
12:07:58	2190.00	2195.00	2195.00	+15.00	1	1404
12:07:38	2190.00	2195.00	2195.00	+15.00	5	1403
12:06:05	2190.00	2195.00	2195.00	+15.00	1	1398
12:04:59	2190.00	2195.00	2195.00	+15.00	1	1397
12:04:33	2190.00	2195.00	2195.00	+15.00	1	1396
12:04:21	2190.00	2195.00	2195.00	+15.00	1	1395
12:03:57	2190.00	2195.00	2190.00	+10.00	1	1394
12:03:04	2185.00	2190.00	2190.00	+10.00	6	1393
12:03:04	2185.00	2190.00	2190.00	+10.00	2	1387
12:03:04	2185.00	2190.00	2190.00	+10.00	1	1385
12:03:04	2185.00	2190.00	2190.00	+10.00	1	1384
12:03:04	2185.00	2190.00	2190.00	+10.00	9	1383
12:03:04	2185.00	2190.00	2190.00	+10.00	1	1374
12:03:03	2185.00	2190.00	2190.00	+10.00	1	1373
12:02:53	2185.00	2190.00	2190.00	+10.00	1	1372
12:02:36	2185.00	2190.00	2190.00	+10.00	1	1371
12:01:58	2185.00	2190.00	2190.00	+10.00	1	1370
12:01:09	2185.00	2190.00	2190.00	+10.00	1	1369
12:00:19	2185.00	2190.00	2190.00	+10.00	1	1368
11:56:50	2185.00	2190.00	2190.00	+10.00	1	1367
11:55:44	2185.00	2190.00	2185.00	+5.00	1	1366
11:51:32	2185.00	2190.00	2185.00	+5.00	2	1365
11:50:08	2185.00	2190.00	2185.00	+5.00	2	1363
11:47:13	2180.00	2185.00	2185.00	+5.00	1	1361
11:46:54	2180.00	2185.00	2185.00	+5.00	2	1360
11:46:54	2180.00	2185.00	2185.00	+5.00	1	1358
11:46:54	2180.00	2185.00	2185.00	+5.00	2	1357
11:46:54	2180.00	2185.00	2185.00	+5.00	1	1355
11:46:37	2180.00	2185.00	2185.00	+5.00	1	1354
11:46:19	2180.00	2185.00	2185.00	+5.00	1	1353
11:46:18	2180.00	2185.00	2185.00	+5.00	1	1352
11:46:18	2185.00	2190.00	2185.00	+5.00	21	1351
11:46:18	2185.00	2190.00	2185.00	+5.00	1	1330
11:44:41	2185.00	2190.00	2190.00	+10.00	1	1329
11:44:29	2185.00	2190.00	2190.00	+10.00	1	1328
11:44:21	2185.00	2190.00	2190.00	+10.00	1	1327
11:40:50	2185.00	2190.00	2190.00	+10.00	1	1326
11:38:16	2190.00	2195.00	2190.00	+10.00	3	1325
11:38:16	2190.00	2195.00	2190.00	+10.00	1	1322
11:36:43	2185.00	2190.00	2190.00	+10.00	2	1321
11:36:33	2185.00	2190.00	2190.00	+10.00	2	1319
11:36:25	2185.00	2190.00	2190.00	+10.00	1	1317
11:36:22	2185.00	2190.00	2190.00	+10.00	1	1316
11:36:07	2185.00	2190.00	2190.00	+10.00	1	1315
11:35:38	2185.00	2190.00	2190.00	+10.00	1	1314
11:34:12	2185.00	2190.00	2190.00	+10.00	2	1313
11:32:31	2185.00	2190.00	2185.00	+5.00	1	1311
11:32:29	2185.00	2190.00	2190.00	+10.00	2	1310
11:32:16	2185.00	2190.00	2190.00	+10.00	1	1308
11:27:20	2185.00	2190.00	2190.00	+10.00	5	1307
11:26:43	2185.00	2190.00	2190.00	+10.00	1	1302
11:26:43	2185.00	2190.00	2190.00	+10.00	5	1301
11:26:22	2185.00	2190.00	2185.00	+5.00	1	1296
11:26:22	2185.00	2190.00	2190.00	+10.00	1	1295
11:26:09	2185.00	2190.00	2190.00	+10.00	1	1294
11:25:28	2185.00	2190.00	2190.00	+10.00	1	1293
11:25:15	2185.00	2190.00	2190.00	+10.00	5	1292
11:24:15	2185.00	2190.00	2185.00	+5.00	1	1287
11:23:46	2185.00	2190.00	2190.00	+10.00	1	1286
11:22:33	2185.00	2190.00	2190.00	+10.00	2	1285
11:22:14	2180.00	2185.00	2185.00	+5.00	5	1283
11:22:05	2180.00	2185.00	2185.00	+5.00	5	1278
11:20:24	2180.00	2185.00	2185.00	+5.00	2	1273
11:20:06	2180.00	2185.00	2180.00	0	1	1271
11:19:33	2185.00	2190.00	2185.00	+5.00	1	1270
11:19:33	2185.00	2190.00	2185.00	+5.00	3	1269
11:19:33	2185.00	2190.00	2185.00	+5.00	2	1266
11:19:33	2185.00	2190.00	2185.00	+5.00	8	1264
11:19:07	2185.00	2190.00	2190.00	+10.00	1	1256
11:18:30	2185.00	2190.00	2185.00	+5.00	1	1255
11:16:56	2185.00	2190.00	2185.00	+5.00	1	1254
11:15:42	2185.00	2190.00	2190.00	+10.00	1	1253
11:12:46	2190.00	2195.00	2190.00	+10.00	1	1252
11:12:31	2190.00	2195.00	2190.00	+10.00	2	1251
11:11:51	2190.00	2195.00	2190.00	+10.00	1	1249
11:11:19	2185.00	2190.00	2190.00	+10.00	1	1248
11:11:14	2185.00	2190.00	2190.00	+10.00	1	1247
11:11:12	2185.00	2190.00	2190.00	+10.00	1	1246
11:10:39	2185.00	2190.00	2190.00	+10.00	2	1245
11:10:21	2185.00	2190.00	2190.00	+10.00	1	1243
11:10:19	2185.00	2190.00	2185.00	+5.00	1	1242
11:10:14	2185.00	2190.00	2190.00	+10.00	1	1241
11:09:15	2185.00	2190.00	2185.00	+5.00	1	1240
11:09:13	2190.00	2195.00	2190.00	+10.00	2	1239
11:09:13	2190.00	2195.00	2190.00	+10.00	2	1237
11:08:57	2190.00	2195.00	2190.00	+10.00	1	1235
11:08:54	2190.00	2195.00	2190.00	+10.00	1	1234
11:08:41	2190.00	2195.00	2190.00	+10.00	2	1233
11:08:25	2190.00	2195.00	2190.00	+10.00	1	1231
11:07:41	2190.00	2195.00	2190.00	+10.00	1	1230
11:06:56	2190.00	2195.00	2190.00	+10.00	1	1229
11:06:25	2190.00	2195.00	2195.00	+15.00	1	1228
11:06:24	2190.00	2195.00	2195.00	+15.00	5	1227
11:06:12	2190.00	2195.00	2195.00	+15.00	1	1222
11:06:12	2195.00	2200.00	2195.00	+15.00	2	1221
11:06:12	2195.00	2200.00	2195.00	+15.00	4	1219
11:06:12	2195.00	2200.00	2195.00	+15.00	5	1215
11:06:12	2195.00	2200.00	2195.00	+15.00	1	1210
11:06:10	2195.00	2200.00	2195.00	+15.00	1	1209
11:06:08	2195.00	2200.00	2195.00	+15.00	1	1208
11:06:07	2195.00	2200.00	2195.00	+15.00	1	1207
11:06:03	2195.00	2200.00	2195.00	+15.00	1	1206
11:05:51	2195.00	2200.00	2195.00	+15.00	1	1205
11:05:51	2195.00	2200.00	2200.00	+20.00	1	1204
11:05:44	2195.00	2200.00	2200.00	+20.00	1	1203
11:05:42	2195.00	2200.00	2200.00	+20.00	1	1202
11:05:40	2195.00	2200.00	2200.00	+20.00	1	1201
11:05:39	2195.00	2200.00	2200.00	+20.00	4	1200
11:05:13	2195.00	2200.00	2200.00	+20.00	1	1196
11:05:08	2195.00	2200.00	2200.00	+20.00	1	1195
11:05:06	2195.00	2200.00	2200.00	+20.00	1	1194
11:05:05	2195.00	2200.00	2200.00	+20.00	2	1193
11:05:02	2195.00	2200.00	2200.00	+20.00	1	1191
11:04:58	2195.00	2200.00	2200.00	+20.00	1	1190
11:04:46	2195.00	2200.00	2200.00	+20.00	1	1189
11:04:43	2195.00	2200.00	2200.00	+20.00	1	1188
11:04:43	2195.00	2200.00	2200.00	+20.00	1	1187
11:04:43	2195.00	2200.00	2200.00	+20.00	1	1186
11:04:43	2195.00	2200.00	2200.00	+20.00	2	1185
11:04:42	2190.00	2195.00	2195.00	+15.00	1	1183
11:04:42	2190.00	2195.00	2195.00	+15.00	4	1182
11:04:42	2190.00	2195.00	2195.00	+15.00	1	1178
11:04:42	2190.00	2195.00	2195.00	+15.00	1	1177
11:04:42	2190.00	2195.00	2195.00	+15.00	4	1176
11:04:42	2190.00	2195.00	2195.00	+15.00	4	1172
11:04:42	2190.00	2195.00	2195.00	+15.00	1	1168
11:04:42	2190.00	2195.00	2195.00	+15.00	2	1167
11:04:42	2190.00	2195.00	2195.00	+15.00	1	1165
11:04:42	2190.00	2195.00	2195.00	+15.00	24	1164
11:04:41	2190.00	2195.00	2195.00	+15.00	1	1140
11:04:31	2190.00	2195.00	2195.00	+15.00	4	1139
11:04:31	2190.00	2195.00	2195.00	+15.00	1	1135
11:04:30	2190.00	2195.00	2195.00	+15.00	1	1134
11:04:30	2190.00	2195.00	2195.00	+15.00	1	1133
11:04:30	2190.00	2195.00	2195.00	+15.00	8	1132
11:04:30	2190.00	2195.00	2195.00	+15.00	1	1124
11:04:30	2190.00	2195.00	2195.00	+15.00	1	1123
11:04:30	2185.00	2190.00	2190.00	+10.00	43	1122
11:04:30	2185.00	2190.00	2190.00	+10.00	1	1079
11:04:30	2185.00	2190.00	2190.00	+10.00	2	1078
11:04:30	2185.00	2190.00	2190.00	+10.00	1	1076
11:04:30	2185.00	2190.00	2190.00	+10.00	16	1075
11:04:30	2185.00	2190.00	2190.00	+10.00	1	1059
11:04:30	2185.00	2190.00	2190.00	+10.00	1	1058
11:04:21	2185.00	2190.00	2190.00	+10.00	1	1057
11:04:07	2185.00	2190.00	2190.00	+10.00	1	1056
11:01:37	2185.00	2190.00	2185.00	+5.00	1	1055
11:00:33	2180.00	2185.00	2185.00	+5.00	15	1054
11:00:33	2180.00	2185.00	2185.00	+5.00	1	1039
11:00:33	2180.00	2185.00	2185.00	+5.00	5	1038
11:00:23	2180.00	2185.00	2185.00	+5.00	1	1033
10:59:06	2180.00	2185.00	2185.00	+5.00	1	1032
10:58:03	2180.00	2185.00	2185.00	+5.00	1	1031
10:53:21	2180.00	2185.00	2180.00	0	1	1030
10:52:09	2180.00	2185.00	2185.00	+5.00	1	1029
10:50:07	2180.00	2185.00	2185.00	+5.00	1	1028
10:49:30	2180.00	2185.00	2185.00	+5.00	5	1027
10:48:45	2180.00	2185.00	2180.00	0	1	1022
10:48:37	2180.00	2185.00	2180.00	0	1	1021
10:47:46	2180.00	2185.00	2180.00	0	1	1020
10:44:43	2180.00	2185.00	2185.00	+5.00	1	1019
10:44:23	2180.00	2185.00	2185.00	+5.00	1	1018
10:41:30	2180.00	2185.00	2185.00	+5.00	1	1017
10:41:17	2180.00	2185.00	2185.00	+5.00	1	1016
10:41:06	2180.00	2185.00	2185.00	+5.00	1	1015
10:40:10	2180.00	2185.00	2185.00	+5.00	1	1014
10:37:36	2180.00	2185.00	2185.00	+5.00	1	1013
10:37:35	2180.00	2185.00	2185.00	+5.00	1	1012
10:37:35	2180.00	2185.00	2185.00	+5.00	1	1011
10:37:11	2180.00	2185.00	2185.00	+5.00	1	1010
10:37:11	2180.00	2185.00	2185.00	+5.00	1	1009
10:36:49	2185.00	2190.00	2185.00	+5.00	2	1008
10:36:15	2185.00	2190.00	2185.00	+5.00	1	1006
10:35:41	2185.00	2190.00	2185.00	+5.00	1	1005
10:35:18	2180.00	2185.00	2185.00	+5.00	2	1004
10:35:06	2185.00	2190.00	2185.00	+5.00	1	1002
10:35:02	2185.00	2190.00	2185.00	+5.00	1	1001
10:34:52	2185.00	2190.00	2185.00	+5.00	1	1000
10:34:49	2185.00	2190.00	2185.00	+5.00	1	999
10:34:47	2185.00	2190.00	2185.00	+5.00	1	998
10:34:32	2185.00	2190.00	2185.00	+5.00	1	997
10:33:36	2180.00	2185.00	2185.00	+5.00	1	996
10:33:36	2180.00	2185.00	2185.00	+5.00	1	995
10:33:36	2185.00	2190.00	2185.00	+5.00	1	994
10:33:36	2180.00	2185.00	2185.00	+5.00	1	993
10:33:27	2185.00	2190.00	2185.00	+5.00	1	992
10:33:20	2180.00	2185.00	2185.00	+5.00	5	991
10:33:15	2180.00	2185.00	2185.00	+5.00	1	986
10:33:09	2185.00	2190.00	2185.00	+5.00	5	985
10:33:08	2185.00	2190.00	2185.00	+5.00	1	980
10:33:05	2185.00	2190.00	2185.00	+5.00	1	979
10:33:04	2185.00	2190.00	2185.00	+5.00	1	978
10:32:56	2185.00	2190.00	2185.00	+5.00	1	977
10:32:51	2185.00	2190.00	2185.00	+5.00	1	976
10:32:08	2185.00	2190.00	2190.00	+10.00	1	975
10:32:04	2185.00	2190.00	2190.00	+10.00	1	974
10:31:56	2185.00	2190.00	2190.00	+10.00	1	973
10:31:55	2185.00	2190.00	2190.00	+10.00	1	972
10:31:41	2185.00	2190.00	2190.00	+10.00	1	971
10:31:12	2185.00	2190.00	2190.00	+10.00	1	970
10:31:11	2180.00	2185.00	2185.00	+5.00	19	969
10:31:10	2180.00	2185.00	2185.00	+5.00	1	950
10:30:50	2180.00	2185.00	2185.00	+5.00	5	949
10:30:37	2180.00	2185.00	2185.00	+5.00	5	944
10:30:33	2180.00	2185.00	2180.00	0	1	939
10:29:52	2180.00	2185.00	2185.00	+5.00	1	938
10:29:30	2180.00	2185.00	2180.00	0	1	937
10:28:32	2180.00	2185.00	2180.00	0	1	936
10:28:18	2180.00	2185.00	2180.00	0	1	935
10:28:04	2180.00	2185.00	2180.00	0	1	934
10:27:46	2180.00	2185.00	2180.00	0	3	933
10:27:44	2180.00	2185.00	2185.00	+5.00	1	930
10:27:40	2180.00	2185.00	2180.00	0	1	929
10:27:38	2180.00	2185.00	2185.00	+5.00	1	928
10:27:25	2180.00	2185.00	2185.00	+5.00	1	927
10:26:19	2180.00	2185.00	2185.00	+5.00	1	926
10:26:17	2180.00	2185.00	2185.00	+5.00	1	925
10:26:17	2175.00	2180.00	2180.00	0	2	924
10:26:17	2175.00	2180.00	2180.00	0	2	922
10:26:17	2175.00	2180.00	2180.00	0	25	920
10:26:07	2175.00	2180.00	2180.00	0	1	895
10:25:45	2175.00	2180.00	2175.00	-5.00	1	894
10:24:14	2170.00	2175.00	2175.00	-5.00	1	893
10:24:14	2170.00	2175.00	2175.00	-5.00	1	892
10:24:14	2170.00	2175.00	2175.00	-5.00	1	891
10:23:48	2170.00	2175.00	2175.00	-5.00	1	890
10:23:13	2170.00	2175.00	2175.00	-5.00	1	889
10:21:57	2170.00	2175.00	2175.00	-5.00	1	888
10:21:20	2170.00	2175.00	2170.00	-10.00	1	887
10:20:58	2170.00	2175.00	2170.00	-10.00	2	886
10:20:15	2175.00	2180.00	2175.00	-5.00	2	884
10:19:58	2170.00	2175.00	2175.00	-5.00	1	882
10:18:34	2175.00	2180.00	2175.00	-5.00	1	881
10:18:32	2170.00	2175.00	2175.00	-5.00	1	880
10:18:28	2170.00	2175.00	2175.00	-5.00	1	879
10:18:28	2170.00	2175.00	2175.00	-5.00	5	878
10:17:44	2170.00	2175.00	2170.00	-10.00	1	873
10:17:44	2170.00	2175.00	2170.00	-10.00	1	872
10:17:44	2170.00	2175.00	2175.00	-5.00	5	871
10:13:29	2170.00	2175.00	2175.00	-5.00	1	866
10:13:02	2170.00	2175.00	2175.00	-5.00	1	865
10:12:20	2170.00	2175.00	2170.00	-10.00	2	864
10:12:20	2170.00	2175.00	2170.00	-10.00	1	862
10:12:19	2170.00	2175.00	2170.00	-10.00	1	861
10:12:19	2170.00	2175.00	2170.00	-10.00	1	860
10:10:11	2170.00	2175.00	2175.00	-5.00	1	859
10:09:17	2170.00	2175.00	2175.00	-5.00	1	858
10:08:41	2170.00	2175.00	2175.00	-5.00	1	857
10:08:36	2170.00	2175.00	2175.00	-5.00	1	856
10:08:11	2170.00	2175.00	2170.00	-10.00	1	855
10:08:11	2170.00	2175.00	2170.00	-10.00	1	854
10:07:55	2170.00	2180.00	2170.00	-10.00	1	853
10:07:01	2175.00	2180.00	2175.00	-5.00	1	852
10:06:04	2175.00	2180.00	2175.00	-5.00	1	851
10:06:00	2175.00	2180.00	2175.00	-5.00	1	850
10:05:58	2175.00	2180.00	2175.00	-5.00	1	849
10:01:18	2175.00	2180.00	2175.00	-5.00	1	848
10:00:52	2170.00	2175.00	2175.00	-5.00	1	847
10:00:46	2170.00	2175.00	2175.00	-5.00	1	846
10:00:38	2170.00	2175.00	2175.00	-5.00	1	845
10:00:16	2170.00	2175.00	2170.00	-10.00	1	844
10:00:00	2170.00	2175.00	2170.00	-10.00	1	843
09:59:58	2170.00	2175.00	2170.00	-10.00	6	842
09:59:48	2175.00	2180.00	2175.00	-5.00	1	836
09:59:37	2175.00	2180.00	2175.00	-5.00	1	835
09:59:37	2175.00	2180.00	2175.00	-5.00	2	834
09:59:32	2175.00	2180.00	2175.00	-5.00	3	832
09:59:20	2175.00	2180.00	2175.00	-5.00	1	829
09:58:30	2175.00	2180.00	2180.00	0	1	828
09:57:15	2175.00	2180.00	2180.00	0	1	827
09:56:56	2175.00	2180.00	2180.00	0	1	826
09:56:00	2175.00	2180.00	2180.00	0	4	825
09:55:38	2175.00	2180.00	2180.00	0	1	821
09:55:31	2170.00	2175.00	2175.00	-5.00	14	820
09:55:20	2170.00	2175.00	2170.00	-10.00	1	806
09:53:20	2170.00	2175.00	2170.00	-10.00	1	805
09:52:05	2175.00	2180.00	2175.00	-5.00	1	804
09:51:31	2175.00	2180.00	2175.00	-5.00	1	803
09:51:01	2175.00	2180.00	2175.00	-5.00	1	802
09:50:49	2175.00	2180.00	2180.00	0	1	801
09:50:46	2180.00	2185.00	2180.00	0	1	800
09:50:44	2180.00	2185.00	2180.00	0	1	799
09:50:43	2180.00	2185.00	2180.00	0	1	798
09:50:41	2180.00	2185.00	2180.00	0	1	797
09:50:24	2180.00	2185.00	2180.00	0	1	796
09:49:47	2180.00	2185.00	2180.00	0	5	795
09:49:30	2180.00	2185.00	2185.00	+5.00	1	790
09:49:29	2180.00	2185.00	2185.00	+5.00	1	789
09:49:27	2180.00	2185.00	2185.00	+5.00	1	788
09:49:20	2180.00	2185.00	2185.00	+5.00	1	787
09:49:19	2175.00	2180.00	2180.00	0	10	786
09:49:19	2175.00	2180.00	2180.00	0	1	776
09:49:19	2175.00	2180.00	2180.00	0	1	775
09:49:19	2175.00	2180.00	2180.00	0	3	774
09:49:07	2175.00	2180.00	2180.00	0	2	771
09:48:36	2175.00	2180.00	2180.00	0	1	769
09:48:09	2175.00	2180.00	2175.00	-5.00	1	768
09:47:43	2170.00	2180.00	2180.00	0	1	767
09:47:27	2170.00	2180.00	2180.00	0	1	766
09:46:57	2175.00	2180.00	2175.00	-5.00	1	765
09:46:56	2175.00	2180.00	2175.00	-5.00	2	764
09:46:26	2175.00	2180.00	2175.00	-5.00	1	762
09:46:26	2170.00	2175.00	2175.00	-5.00	5	761
09:45:51	2170.00	2175.00	2170.00	-10.00	1	756
09:45:30	2165.00	2170.00	2170.00	-10.00	2	755
09:45:27	2165.00	2170.00	2170.00	-10.00	1	753
09:45:19	2165.00	2170.00	2170.00	-10.00	2	752
09:45:15	2170.00	2180.00	2170.00	-10.00	3	750
09:44:42	2170.00	2175.00	2175.00	-5.00	1	747
09:44:32	2175.00	2180.00	2175.00	-5.00	1	746
09:44:22	2175.00	2180.00	2175.00	-5.00	1	745
09:44:13	2175.00	2180.00	2175.00	-5.00	1	744
09:44:11	2170.00	2175.00	2175.00	-5.00	1	743
09:44:05	2170.00	2175.00	2175.00	-5.00	1	742
09:44:05	2175.00	2180.00	2175.00	-5.00	1	741
09:43:58	2170.00	2175.00	2175.00	-5.00	1	740
09:43:45	2175.00	2180.00	2175.00	-5.00	1	739
09:43:43	2170.00	2175.00	2175.00	-5.00	2	738
09:43:42	2165.00	2170.00	2170.00	-10.00	3	736
09:43:42	2165.00	2170.00	2170.00	-10.00	1	733
09:43:20	2165.00	2170.00	2170.00	-10.00	1	732
09:43:13	2165.00	2170.00	2170.00	-10.00	1	731
09:43:02	2165.00	2170.00	2170.00	-10.00	1	730
09:42:09	2165.00	2170.00	2170.00	-10.00	1	729
09:42:04	2165.00	2170.00	2170.00	-10.00	1	728
09:42:04	2165.00	2170.00	2170.00	-10.00	1	727
09:41:50	2160.00	2170.00	2170.00	-10.00	1	726
09:41:05	2160.00	2165.00	2165.00	-15.00	1	725
09:41:05	2160.00	2165.00	2165.00	-15.00	1	724
09:41:04	2160.00	2165.00	2165.00	-15.00	1	723
09:40:36	2160.00	2165.00	2160.00	-20.00	1	722
09:40:31	2160.00	2165.00	2160.00	-20.00	1	721
09:40:20	2160.00	2165.00	2160.00	-20.00	4	720
09:40:15	2160.00	2165.00	2165.00	-15.00	1	716
09:40:02	2155.00	2160.00	2160.00	-20.00	1	715
09:40:02	2160.00	2165.00	2160.00	-20.00	1	714
09:39:53	2155.00	2160.00	2160.00	-20.00	1	713
09:39:53	2155.00	2160.00	2160.00	-20.00	1	712
09:39:41	2160.00	2165.00	2160.00	-20.00	1	711
09:39:39	2160.00	2165.00	2160.00	-20.00	1	710
09:39:26	2160.00	2165.00	2160.00	-20.00	1	709
09:39:19	2155.00	2160.00	2160.00	-20.00	1	708
09:39:19	2160.00	2165.00	2160.00	-20.00	1	707
09:39:12	2160.00	2165.00	2160.00	-20.00	1	706
09:39:10	2160.00	2165.00	2160.00	-20.00	1	705
09:39:06	2160.00	2165.00	2160.00	-20.00	1	704
09:39:05	2160.00	2165.00	2160.00	-20.00	1	703
09:38:41	2155.00	2160.00	2160.00	-20.00	1	702
09:38:33	2155.00	2160.00	2160.00	-20.00	1	701
09:38:33	2155.00	2160.00	2160.00	-20.00	1	700
09:38:32	2160.00	2165.00	2160.00	-20.00	1	699
09:38:32	2160.00	2165.00	2160.00	-20.00	2	698
09:38:32	2160.00	2165.00	2160.00	-20.00	4	696
09:38:32	2160.00	2165.00	2160.00	-20.00	10	692
09:38:19	2160.00	2165.00	2165.00	-15.00	1	682
09:38:18	2160.00	2165.00	2165.00	-15.00	1	681
09:38:12	2160.00	2165.00	2160.00	-20.00	1	680
09:38:00	2160.00	2165.00	2160.00	-20.00	1	679
09:37:38	2160.00	2165.00	2160.00	-20.00	1	678
09:37:36	2160.00	2165.00	2165.00	-15.00	1	677
09:37:36	2160.00	2165.00	2165.00	-15.00	1	676
09:37:34	2160.00	2165.00	2165.00	-15.00	1	675
09:37:26	2160.00	2165.00	2165.00	-15.00	1	674
09:37:26	2160.00	2165.00	2160.00	-20.00	1	673
09:37:26	2160.00	2165.00	2160.00	-20.00	1	672
09:37:26	2160.00	2165.00	2160.00	-20.00	1	671
09:37:24	2160.00	2165.00	2165.00	-15.00	1	670
09:37:19	2160.00	2165.00	2165.00	-15.00	1	669
09:37:13	2165.00	2170.00	2165.00	-15.00	17	668
09:36:51	2170.00	2175.00	2170.00	-10.00	3	651
09:36:37	2170.00	2175.00	2170.00	-10.00	1	648
09:36:32	2165.00	2170.00	2170.00	-10.00	1	647
09:36:30	2165.00	2170.00	2170.00	-10.00	1	646
09:36:25	2165.00	2170.00	2170.00	-10.00	1	645
09:36:17	2165.00	2170.00	2170.00	-10.00	2	644
09:35:46	2165.00	2170.00	2165.00	-15.00	1	642
09:35:44	2165.00	2170.00	2165.00	-15.00	2	641
09:35:21	2165.00	2170.00	2165.00	-15.00	1	639
09:35:19	2165.00	2170.00	2170.00	-10.00	2	638
09:35:18	2165.00	2170.00	2165.00	-15.00	1	636
09:35:18	2165.00	2170.00	2170.00	-10.00	1	635
09:35:17	2165.00	2170.00	2165.00	-15.00	1	634
09:35:17	2165.00	2170.00	2170.00	-10.00	1	633
09:35:17	2165.00	2170.00	2165.00	-15.00	1	632
09:35:17	2165.00	2170.00	2165.00	-15.00	1	631
09:35:17	2170.00	2175.00	2170.00	-10.00	4	630
09:35:17	2170.00	2175.00	2170.00	-10.00	1	626
09:35:17	2170.00	2175.00	2170.00	-10.00	14	625
09:35:17	2170.00	2175.00	2170.00	-10.00	1	611
09:35:13	2170.00	2175.00	2170.00	-10.00	1	610
09:35:08	2170.00	2175.00	2175.00	-5.00	1	609
09:35:07	2175.00	2180.00	2175.00	-5.00	15	608
09:34:10	2180.00	2185.00	2180.00	0	2	593
09:34:10	2180.00	2185.00	2180.00	0	5	591
09:33:50	2180.00	2185.00	2180.00	0	1	586
09:33:43	2180.00	2185.00	2180.00	0	1	585
09:33:17	2180.00	2185.00	2180.00	0	1	584
09:32:50	2180.00	2185.00	2185.00	+5.00	1	583
09:31:28	2175.00	2180.00	2180.00	0	1	582
09:31:15	2175.00	2180.00	2180.00	0	1	581
09:31:10	2175.00	2180.00	2180.00	0	1	580
09:31:07	2175.00	2180.00	2180.00	0	1	579
09:30:23	2175.00	2180.00	2180.00	0	1	578
09:30:15	2175.00	2180.00	2180.00	0	3	577
09:29:36	2175.00	2180.00	2180.00	0	1	574
09:29:31	2175.00	2180.00	2180.00	0	1	573
09:29:22	2175.00	2180.00	2175.00	-5.00	1	572
09:29:16	2175.00	2180.00	2175.00	-5.00	1	571
09:28:57	2180.00	2185.00	2180.00	0	1	570
09:28:56	2180.00	2185.00	2180.00	0	1	569
09:28:45	2175.00	2185.00	2185.00	+5.00	1	568
09:28:45	2180.00	2185.00	2180.00	0	1	567
09:28:41	2175.00	2180.00	2180.00	0	1	566
09:28:31	2175.00	2180.00	2180.00	0	1	565
09:28:25	2180.00	2185.00	2180.00	0	1	564
09:28:20	2175.00	2180.00	2180.00	0	1	563
09:27:53	2180.00	2185.00	2180.00	0	1	562
09:27:52	2175.00	2180.00	2180.00	0	1	561
09:27:39	2175.00	2180.00	2180.00	0	1	560
09:27:22	2180.00	2185.00	2180.00	0	1	559
09:27:16	2175.00	2180.00	2180.00	0	1	558
09:27:11	2175.00	2180.00	2180.00	0	1	557
09:27:08	2175.00	2180.00	2180.00	0	1	556
09:27:05	2175.00	2180.00	2180.00	0	1	555
09:27:04	2175.00	2180.00	2180.00	0	1	554
09:27:00	2175.00	2180.00	2180.00	0	1	553
09:26:53	2175.00	2180.00	2180.00	0	1	552
09:26:45	2175.00	2180.00	2180.00	0	1	551
09:26:24	2175.00	2180.00	2180.00	0	1	550
09:26:03	2175.00	2180.00	2180.00	0	1	549
09:26:01	2175.00	2180.00	2180.00	0	1	548
09:25:47	2175.00	2180.00	2180.00	0	1	547
09:24:59	2175.00	2180.00	2175.00	-5.00	1	546
09:23:56	2170.00	2175.00	2175.00	-5.00	1	545
09:23:52	2170.00	2175.00	2175.00	-5.00	1	544
09:23:03	2170.00	2175.00	2175.00	-5.00	1	543
09:22:32	2170.00	2175.00	2175.00	-5.00	1	542
09:22:23	2175.00	2180.00	2175.00	-5.00	1	541
09:22:18	2175.00	2180.00	2175.00	-5.00	1	540
09:22:01	2175.00	2180.00	2175.00	-5.00	1	539
09:21:18	2170.00	2175.00	2175.00	-5.00	1	538
09:21:01	2170.00	2175.00	2175.00	-5.00	1	537
09:20:53	2170.00	2175.00	2170.00	-10.00	1	536
09:20:52	2170.00	2175.00	2170.00	-10.00	1	535
09:20:50	2170.00	2175.00	2170.00	-10.00	1	534
09:20:50	2170.00	2175.00	2170.00	-10.00	1	533
09:20:49	2170.00	2175.00	2170.00	-10.00	1	532
09:20:47	2170.00	2175.00	2170.00	-10.00	1	531
09:20:47	2170.00	2175.00	2170.00	-10.00	1	530
09:20:47	2170.00	2175.00	2170.00	-10.00	1	529
09:20:47	2170.00	2175.00	2170.00	-10.00	10	528
09:20:42	2170.00	2175.00	2170.00	-10.00	1	518
09:20:42	2170.00	2175.00	2170.00	-10.00	1	517
09:20:41	2170.00	2175.00	2170.00	-10.00	1	516
09:20:36	2170.00	2175.00	2170.00	-10.00	1	515
09:20:36	2170.00	2175.00	2170.00	-10.00	1	514
09:20:36	2170.00	2175.00	2170.00	-10.00	1	513
09:20:35	2170.00	2175.00	2175.00	-5.00	1	512
09:20:35	2170.00	2175.00	2170.00	-10.00	1	511
09:20:35	2170.00	2175.00	2170.00	-10.00	1	510
09:20:35	2175.00	2180.00	2175.00	-5.00	12	509
09:19:19	2175.00	2185.00	2175.00	-5.00	1	497
09:19:19	2180.00	2185.00	2180.00	0	4	496
09:19:19	2180.00	2185.00	2180.00	0	1	492
09:19:11	2180.00	2185.00	2180.00	0	1	491
09:17:50	2180.00	2185.00	2180.00	0	1	490
09:17:49	2180.00	2185.00	2180.00	0	1	489
09:17:19	2180.00	2185.00	2185.00	+5.00	1	488
09:17:10	2180.00	2185.00	2185.00	+5.00	1	487
09:17:10	2180.00	2185.00	2180.00	0	1	486
09:17:01	2180.00	2185.00	2180.00	0	1	485
09:17:01	2175.00	2180.00	2180.00	0	8	484
09:16:57	2170.00	2175.00	2175.00	-5.00	2	476
09:16:57	2170.00	2175.00	2175.00	-5.00	1	474
09:16:57	2170.00	2175.00	2175.00	-5.00	1	473
09:16:57	2170.00	2175.00	2175.00	-5.00	3	472
09:16:29	2170.00	2175.00	2175.00	-5.00	1	469
09:16:11	2175.00	2180.00	2175.00	-5.00	1	468
09:16:09	2175.00	2180.00	2175.00	-5.00	1	467
09:16:09	2175.00	2180.00	2175.00	-5.00	1	466
09:16:08	2175.00	2180.00	2175.00	-5.00	1	465
09:16:05	2175.00	2180.00	2175.00	-5.00	1	464
09:15:58	2175.00	2180.00	2175.00	-5.00	5	463
09:15:55	2175.00	2180.00	2175.00	-5.00	1	458
09:14:30	2175.00	2180.00	2175.00	-5.00	1	457
09:14:28	2175.00	2180.00	2175.00	-5.00	1	456
09:13:26	2175.00	2180.00	2175.00	-5.00	1	455
09:13:13	2175.00	2180.00	2175.00	-5.00	1	454
09:13:08	2170.00	2175.00	2180.00	0	1	453
09:13:08	2170.00	2175.00	2175.00	-5.00	1	452
09:12:58	2170.00	2175.00	2175.00	-5.00	1	451
09:12:56	2175.00	2180.00	2175.00	-5.00	9	450
09:12:22	2180.00	2185.00	2180.00	0	1	441
09:12:22	2180.00	2185.00	2180.00	0	2	440
09:12:22	2180.00	2185.00	2180.00	0	1	438
09:12:16	2180.00	2185.00	2180.00	0	1	437
09:11:59	2180.00	2185.00	2180.00	0	1	436
09:11:53	2175.00	2180.00	2180.00	0	1	435
09:11:53	2175.00	2180.00	2180.00	0	2	434
09:11:52	2175.00	2180.00	2180.00	0	1	432
09:11:40	2175.00	2180.00	2180.00	0	1	431
09:11:05	2170.00	2180.00	2180.00	0	1	430
09:11:05	2170.00	2180.00	2180.00	0	1	429
09:10:59	2170.00	2175.00	2175.00	-5.00	1	428
09:10:37	2175.00	2180.00	2175.00	-5.00	1	427
09:10:30	2170.00	2175.00	2175.00	-5.00	1	426
09:10:25	2170.00	2175.00	2175.00	-5.00	2	425
09:10:21	2170.00	2175.00	2175.00	-5.00	3	423
09:10:07	2175.00	2180.00	2175.00	-5.00	1	420
09:10:07	2175.00	2180.00	2175.00	-5.00	4	419
09:10:07	2175.00	2180.00	2175.00	-5.00	4	415
09:10:07	2175.00	2180.00	2175.00	-5.00	9	411
09:10:07	2175.00	2180.00	2175.00	-5.00	5	402
09:09:41	2175.00	2180.00	2175.00	-5.00	1	397
09:09:34	2175.00	2180.00	2180.00	0	1	396
09:09:23	2180.00	2185.00	2180.00	0	1	395
09:09:13	2175.00	2180.00	2180.00	0	1	394
09:09:12	2180.00	2185.00	2180.00	0	1	393
09:09:11	2180.00	2185.00	2180.00	0	1	392
09:09:05	2175.00	2180.00	2180.00	0	1	391
09:08:51	2180.00	2185.00	2180.00	0	10	390
09:08:49	2180.00	2185.00	2185.00	+5.00	1	380
09:08:39	2180.00	2185.00	2185.00	+5.00	1	379
09:08:35	2180.00	2185.00	2185.00	+5.00	1	378
09:08:16	2180.00	2185.00	2185.00	+5.00	1	377
09:08:03	2180.00	2190.00	2180.00	0	1	376
09:07:57	2180.00	2185.00	2185.00	+5.00	1	375
09:07:53	2180.00	2185.00	2185.00	+5.00	1	374
09:07:41	2180.00	2185.00	2185.00	+5.00	1	373
09:07:38	2180.00	2185.00	2185.00	+5.00	1	372
09:07:33	2180.00	2185.00	2185.00	+5.00	1	371
09:07:30	2180.00	2185.00	2185.00	+5.00	1	370
09:07:29	2180.00	2185.00	2180.00	0	1	369
09:07:29	2180.00	2185.00	2180.00	0	1	368
09:07:24	2175.00	2180.00	2180.00	0	6	367
09:07:14	2175.00	2180.00	2180.00	0	1	361
09:07:13	2175.00	2180.00	2180.00	0	1	360
09:07:10	2175.00	2180.00	2180.00	0	1	359
09:07:08	2175.00	2180.00	2180.00	0	1	358
09:06:56	2175.00	2180.00	2180.00	0	1	357
09:06:49	2175.00	2180.00	2175.00	-5.00	1	356
09:06:46	2175.00	2180.00	2175.00	-5.00	1	355
09:06:33	2170.00	2175.00	2175.00	-5.00	1	354
09:06:25	2170.00	2175.00	2175.00	-5.00	4	353
09:06:22	2170.00	2175.00	2170.00	-10.00	1	349
09:06:12	2170.00	2175.00	2175.00	-5.00	1	348
09:06:11	2175.00	2180.00	2175.00	-5.00	1	347
09:06:04	2170.00	2175.00	2175.00	-5.00	1	346
09:06:02	2170.00	2175.00	2175.00	-5.00	1	345
09:05:58	2170.00	2175.00	2175.00	-5.00	1	344
09:05:43	2175.00	2180.00	2175.00	-5.00	2	343
09:05:43	2175.00	2180.00	2175.00	-5.00	1	341
09:05:36	2175.00	2180.00	2175.00	-5.00	1	340
09:05:31	2170.00	2175.00	2175.00	-5.00	5	339
09:05:31	2170.00	2175.00	2175.00	-5.00	1	334
09:05:31	2170.00	2175.00	2175.00	-5.00	1	333
09:05:30	2175.00	2180.00	2175.00	-5.00	3	332
09:05:30	2175.00	2180.00	2175.00	-5.00	1	329
09:05:27	2175.00	2180.00	2175.00	-5.00	1	328
09:05:25	2175.00	2180.00	2175.00	-5.00	1	327
09:05:22	2175.00	2180.00	2175.00	-5.00	1	326
09:05:22	2175.00	2180.00	2175.00	-5.00	5	325
09:05:17	2175.00	2180.00	2180.00	0	3	320
09:05:14	2175.00	2180.00	2180.00	0	5	317
09:05:09	2175.00	2180.00	2180.00	0	1	312
09:05:05	2175.00	2180.00	2180.00	0	1	311
09:05:02	2180.00	2185.00	2180.00	0	9	310
09:05:01	2180.00	2185.00	2180.00	0	6	301
09:05:00	2185.00	2190.00	2185.00	+5.00	1	295
09:05:00	2185.00	2190.00	2185.00	+5.00	1	294
09:05:00	2185.00	2190.00	2185.00	+5.00	1	293
09:05:00	2185.00	2190.00	2185.00	+5.00	5	292
09:04:57	2185.00	2190.00	2190.00	+10.00	1	287
09:04:53	2185.00	2195.00	2195.00	+15.00	2	286
09:04:50	2185.00	2195.00	2195.00	+15.00	1	284
09:04:49	2185.00	2190.00	2190.00	+10.00	1	283
09:04:49	2190.00	2195.00	2190.00	+10.00	1	282
09:04:49	2190.00	2195.00	2190.00	+10.00	4	281
09:04:49	2190.00	2195.00	2190.00	+10.00	1	277
09:04:47	2190.00	2195.00	2190.00	+10.00	2	276
09:04:31	2190.00	2195.00	2190.00	+10.00	1	274
09:04:29	2190.00	2195.00	2195.00	+15.00	1	273
09:04:25	2185.00	2190.00	2190.00	+10.00	1	272
09:04:22	2185.00	2195.00	2195.00	+15.00	1	271
09:04:22	2185.00	2190.00	2190.00	+10.00	3	270
09:04:22	2185.00	2190.00	2185.00	+5.00	1	267
09:04:20	2185.00	2190.00	2190.00	+10.00	1	266
09:04:20	2185.00	2190.00	2190.00	+10.00	1	265
09:04:18	2185.00	2190.00	2190.00	+10.00	2	264
09:04:18	2185.00	2190.00	2190.00	+10.00	1	262
09:04:15	2185.00	2190.00	2190.00	+10.00	1	261
09:04:12	2185.00	2190.00	2190.00	+10.00	1	260
09:04:11	2185.00	2190.00	2190.00	+10.00	1	259
09:04:11	2190.00	2195.00	2190.00	+10.00	5	258
09:04:11	2190.00	2195.00	2190.00	+10.00	1	253
09:04:11	2190.00	2195.00	2190.00	+10.00	4	252
09:04:11	2190.00	2195.00	2190.00	+10.00	5	248
09:04:11	2190.00	2195.00	2190.00	+10.00	4	243
09:04:03	2190.00	2195.00	2195.00	+15.00	1	239
09:03:54	2185.00	2190.00	2190.00	+10.00	5	238
09:03:53	2190.00	2195.00	2190.00	+10.00	1	233
09:03:53	2190.00	2195.00	2190.00	+10.00	1	232
09:03:52	2185.00	2190.00	2190.00	+10.00	5	231
09:03:51	2185.00	2190.00	2190.00	+10.00	1	226
09:03:51	2185.00	2190.00	2190.00	+10.00	1	225
09:03:49	2190.00	2195.00	2190.00	+10.00	1	224
09:03:48	2185.00	2190.00	2190.00	+10.00	5	223
09:03:47	2185.00	2195.00	2185.00	+5.00	1	218
09:03:47	2185.00	2195.00	2195.00	+15.00	1	217
09:03:47	2185.00	2190.00	2190.00	+10.00	1	216
09:03:47	2185.00	2190.00	2190.00	+10.00	1	215
09:03:46	2185.00	2190.00	2190.00	+10.00	1	214
09:03:46	2185.00	2190.00	2190.00	+10.00	2	213
09:03:45	2185.00	2190.00	2190.00	+10.00	1	211
09:03:45	2185.00	2190.00	2190.00	+10.00	1	210
09:03:45	2185.00	2190.00	2190.00	+10.00	1	209
09:03:44	2185.00	2190.00	2190.00	+10.00	1	208
09:03:43	2185.00	2190.00	2190.00	+10.00	1	207
09:03:43	2185.00	2190.00	2190.00	+10.00	1	206
09:03:42	2185.00	2190.00	2190.00	+10.00	1	205
09:03:42	2185.00	2190.00	2190.00	+10.00	1	204
09:03:40	2185.00	2190.00	2190.00	+10.00	1	203
09:03:39	2185.00	2190.00	2190.00	+10.00	1	202
09:03:38	2185.00	2190.00	2190.00	+10.00	1	201
09:03:25	2180.00	2185.00	2185.00	+5.00	9	200
09:03:25	2180.00	2185.00	2185.00	+5.00	1	191
09:03:25	2180.00	2185.00	2185.00	+5.00	1	190
09:03:15	2180.00	2185.00	2185.00	+5.00	1	189
09:03:03	2180.00	2185.00	2180.00	0	1	188
09:03:02	2180.00	2185.00	2185.00	+5.00	1	187
09:03:01	2180.00	2185.00	2180.00	0	2	186
09:02:56	2180.00	2185.00	2180.00	0	1	184
09:02:49	2175.00	2180.00	2180.00	0	12	183
09:02:47	2175.00	2180.00	2175.00	-5.00	1	171
09:02:42	2175.00	2180.00	2175.00	-5.00	1	170
09:02:41	2175.00	2180.00	2175.00	-5.00	1	169
09:02:41	2170.00	2175.00	2175.00	-5.00	3	168
09:02:41	2170.00	2175.00	2175.00	-5.00	2	165
09:02:33	2165.00	2170.00	2170.00	-10.00	3	163
09:02:28	2170.00	2175.00	2170.00	-10.00	14	160
09:02:22	2175.00	2180.00	2175.00	-5.00	1	146
09:02:22	2175.00	2180.00	2175.00	-5.00	1	145
09:02:17	2175.00	2180.00	2175.00	-5.00	1	144
09:02:15	2175.00	2180.00	2175.00	-5.00	1	143
09:02:15	2175.00	2180.00	2175.00	-5.00	1	142
09:02:14	2175.00	2180.00	2175.00	-5.00	1	141
09:02:13	2175.00	2180.00	2175.00	-5.00	1	140
09:02:09	2175.00	2180.00	2175.00	-5.00	1	139
09:02:08	2175.00	2180.00	2180.00	0	1	138
09:02:04	2175.00	2180.00	2175.00	-5.00	1	137
09:01:57	2175.00	2180.00	2175.00	-5.00	5	136
09:01:57	2175.00	2180.00	2175.00	-5.00	1	131
09:01:57	2175.00	2180.00	2175.00	-5.00	1	130
09:01:51	2175.00	2180.00	2175.00	-5.00	1	129
09:01:39	2175.00	2180.00	2175.00	-5.00	1	128
09:01:34	2175.00	2180.00	2180.00	0	3	127
09:01:23	2175.00	2180.00	2175.00	-5.00	1	124
09:01:21	2170.00	2175.00	2175.00	-5.00	1	123
09:01:21	2170.00	2175.00	2175.00	-5.00	1	122
09:01:19	2170.00	2175.00	2175.00	-5.00	1	121
09:01:04	2170.00	2175.00	2175.00	-5.00	2	120
09:00:57	2170.00	2180.00	2180.00	0	1	118
09:00:55	2175.00	2180.00	2175.00	-5.00	5	117
09:00:54	2175.00	2180.00	2180.00	0	1	112
09:00:54	2175.00	2180.00	2180.00	0	1	111
09:00:51	2175.00	2180.00	2180.00	0	1	110
09:00:50	2180.00	2185.00	2180.00	0	5	109
09:00:50	2180.00	2185.00	2180.00	0	1	104
09:00:49	2180.00	2185.00	2180.00	0	1	103
09:00:46	2180.00	2185.00	2185.00	+5.00	1	102
09:00:45	2180.00	2185.00	2180.00	0	2	101
09:00:45	2180.00	2185.00	2180.00	0	1	99
09:00:41	2185.00	2190.00	2185.00	+5.00	4	98
09:00:41	2185.00	2190.00	2185.00	+5.00	1	94
09:00:39	2185.00	2190.00	2185.00	+5.00	1	93
09:00:36	2185.00	2190.00	2185.00	+5.00	1	92
09:00:36	2180.00	2185.00	2185.00	+5.00	1	91
09:00:35	2180.00	2185.00	2185.00	+5.00	1	90
09:00:34	2185.00	2190.00	2185.00	+5.00	1	89
09:00:32	2180.00	2185.00	2185.00	+5.00	1	88
09:00:31	2185.00	2190.00	2185.00	+5.00	1	87
09:00:31	2185.00	2190.00	2185.00	+5.00	3	86
09:00:31	2180.00	2185.00	2185.00	+5.00	1	83
09:00:30	2185.00	2190.00	2185.00	+5.00	1	82
09:00:30	2180.00	2185.00	2185.00	+5.00	1	81
09:00:29	2180.00	2185.00	2185.00	+5.00	1	80
09:00:27	2180.00	2185.00	2185.00	+5.00	1	79
09:00:26	2180.00	2185.00	2185.00	+5.00	1	78
09:00:25	2180.00	2185.00	2185.00	+5.00	1	77
09:00:24	2180.00	2185.00	2185.00	+5.00	1	76
09:00:23	2180.00	2185.00	2185.00	+5.00	1	75
09:00:20	2180.00	2185.00	2185.00	+5.00	1	74
09:00:17	2180.00	2185.00	2185.00	+5.00	1	73
09:00:15	2180.00	2185.00	2185.00	+5.00	1	72
09:00:15	2180.00	2185.00	2185.00	+5.00	1	71
09:00:15	--	--	2185.00	+5.00	70	70

　

其他人也逛...

【原萃冷萃】寶特瓶450ml (24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro (128G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Apple iPhone 16 (128G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

MyCard 10000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

PChome 購物儲值100, 000元

麥當勞勁辣鷄腿堡即享券

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

SAMSUNG Galaxy S24 Ultra (12G/256G)

貿聯-KY 10月營收49.11億元創...

大立光10月營收持平估11月動能...

我的自選股

即時重大訊息

‧誠美材：第3季日圓升值墊高成本...
‧外資終止連4賣加碼金融航運股 ...
‧佳必琪受惠AI前3季每股純益6.77...

加密貨幣

比特幣BTC	69406.99	664.86	0.97%
以太幣ETH	2424.49	-31.61	-1.29%
瑞波幣XRP	0.513765	0.01	2.15%
比特幣現金BCH	342.28	1.99	0.58%
萊特幣LTC	66.09	-0.82	-1.23%
卡達幣ADA	0.334996	0.00	0.21%
波場幣TRX	0.160120	-0.01	-3.05%
恆星幣XLM	0.093711	0.00	3.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。