映 興  (3597) 上櫃

26.50 ▲+0.75 +2.91% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 266 26.50 6 26.70 12 26.25 27.85 26.25 25.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5026.7026.50+0.756266
13:30:0026.5026.7026.50+0.7513260
13:23:4926.5526.6026.55+0.803247
13:23:0426.6026.7026.60+0.852244
13:22:4926.6026.7026.60+0.851242
13:22:2026.6526.7026.65+0.901241
13:22:0726.6526.7026.65+0.901240
13:15:2326.6526.7026.65+0.902239
13:12:2526.6526.7026.65+0.901237
13:05:1826.6526.7526.75+1.001236
13:01:5326.6526.7526.75+1.001235
13:00:5326.6526.7526.75+1.001234
12:59:4326.6026.6526.65+0.901233
12:53:5726.6026.6526.65+0.903232
12:52:5826.6026.6526.65+0.901229
12:52:0626.6526.7026.65+0.901228
12:44:5926.5526.6526.65+0.903227
12:42:4626.5526.6526.65+0.901224
12:36:2426.6026.6526.65+0.902223
12:34:5826.5526.6026.60+0.851221
12:19:5126.6026.6526.60+0.851220
12:16:0626.6526.7026.65+0.902219
12:14:4826.6526.7026.70+0.951217
12:14:2126.6526.7026.70+0.951216
12:10:5826.6526.7026.70+0.951215
12:07:4326.6526.7026.65+0.901214
11:58:5326.7026.7526.70+0.951213
11:53:0226.7026.7526.70+0.951212
11:25:2826.6526.7026.70+0.951211
11:21:4626.6526.7526.75+1.001210
11:21:2026.6526.7026.70+0.951209
11:20:0826.6526.7026.70+0.952208
11:17:3226.6526.7026.70+0.951206
11:16:0826.6526.7026.65+0.901205
11:14:2226.6526.7026.65+0.901204
11:12:4426.6026.6526.65+0.901203
11:10:4126.6526.7526.65+0.901202
11:10:2726.6526.7026.70+0.954201
11:09:2326.7026.7526.70+0.951197
11:08:3426.7026.7526.70+0.951196
11:06:0426.7026.7526.70+0.951195
11:05:3826.7526.8026.75+1.003194
10:56:4626.8026.8526.80+1.051191
10:48:5926.8526.9526.85+1.101190
10:45:5226.8526.9526.85+1.104189
10:45:5226.9026.9526.90+1.152185
10:39:2527.0027.0527.00+1.251183
10:29:5426.9027.0027.00+1.251182
10:25:4327.0027.1027.00+1.251181
10:25:4327.0027.1027.00+1.251180
10:25:4327.0527.1027.05+1.301179
10:25:4327.1027.1527.10+1.3512178
10:24:0027.1527.2027.15+1.401166
10:21:5727.2027.2527.20+1.451165
10:19:3827.1027.2027.20+1.452164
10:19:2127.1027.1527.15+1.401162
10:18:1127.1027.1527.15+1.401161
10:17:2827.1527.2027.15+1.405160
10:15:4627.2027.2527.20+1.451155
10:10:1627.2527.3027.25+1.501154
10:09:1127.3027.3527.30+1.551153
10:09:1127.3027.3527.30+1.551152
10:07:3227.3027.3527.30+1.551151
10:07:2827.3527.4027.35+1.601150
10:01:4427.3527.4027.35+1.601149
09:59:3627.2027.3527.35+1.601148
09:59:0727.2027.3527.35+1.601147
09:55:5127.1527.4027.15+1.406146
09:54:2527.1527.4027.40+1.652140
09:52:0427.1527.4527.45+1.701138
09:51:2627.2527.4527.25+1.501137
09:51:2627.2527.4527.25+1.501136
09:50:0927.2527.4527.45+1.701135
09:49:0427.2527.5027.50+1.751134
09:48:4427.1527.5027.50+1.751133
09:48:3927.1527.5027.50+1.751132
09:47:5527.1027.2027.55+1.801131
09:47:5527.1027.2027.30+1.551130
09:47:5527.1027.2027.25+1.501129
09:47:5527.1027.2027.20+1.451128
09:47:3127.0527.1527.15+1.402127
09:46:4627.0027.1527.00+1.251125
09:44:1327.1027.1527.10+1.351124
09:42:1827.0027.2027.20+1.451123
09:39:5627.0027.2027.20+1.451122
09:37:4227.1527.2027.15+1.402121
09:37:2627.1527.2027.15+1.401119
09:35:2726.8527.1527.15+1.404118
09:33:5026.8526.9026.90+1.152114
09:33:5026.9027.2026.90+1.152112
09:32:4226.9027.2027.20+1.451110
09:31:2226.9027.2027.20+1.451109
09:30:5127.1027.2527.10+1.352108
09:30:0527.2027.2527.20+1.452106
09:29:4227.1527.2027.20+1.451104
09:27:0226.8527.1527.15+1.401103
09:25:2826.8527.2527.25+1.501102
09:25:0426.9027.2526.90+1.151101
09:21:4627.2527.3027.25+1.501100
09:21:4626.8527.2527.25+1.50299
09:21:4326.8527.2527.25+1.50197
09:21:1327.3527.4027.35+1.60196
09:21:1326.8527.0027.35+1.60195
09:21:1326.8527.0027.00+1.25194
09:21:1326.8527.0027.00+1.25193
09:20:2427.0527.4027.00+1.25292
09:20:2427.0527.4027.05+1.30190
09:20:2227.1527.4027.05+1.30289
09:20:2227.1527.4027.10+1.35187
09:20:2227.1527.4027.15+1.40286
09:20:1427.1527.3527.35+1.60384
09:19:1527.3527.4027.35+1.60181
09:18:4027.1527.3527.35+1.60180
09:15:2227.5027.6027.50+1.75279
09:15:1727.0527.5027.50+1.75177
09:15:0227.0527.4027.40+1.65176
09:15:0127.0527.2027.20+1.45175
09:15:0027.2027.4027.20+1.45274
09:14:5827.2027.4027.20+1.45172
09:14:4927.2027.4027.20+1.45171
09:14:2127.5027.8527.50+1.75570
09:14:1827.8027.8527.80+2.05265
09:14:1327.6027.8527.60+1.85163
09:13:5927.8527.9027.85+2.10162
09:13:3727.5027.8527.85+2.10161
09:13:3127.3027.5027.50+1.75660
09:13:0927.5027.9027.50+1.75154
09:13:0827.2527.5027.50+1.75153
09:13:0127.2527.3027.30+1.55452
09:12:3127.2527.3027.30+1.55248
09:12:3027.2527.3027.30+1.55146
09:12:2627.2527.3027.30+1.55145
09:12:2227.2027.2527.25+1.50244
09:12:2227.2027.2527.25+1.50142
09:12:1727.0027.2027.25+1.50141
09:12:1727.0027.2027.20+1.45240
09:12:1327.0027.2027.20+1.45138
09:12:1127.0027.2027.20+1.45237
09:12:0426.9527.2027.20+1.45135
09:11:4726.9527.2027.20+1.45134
09:11:3926.9527.2027.20+1.45133
09:10:5126.9527.1527.15+1.40132
09:10:2126.9527.2026.95+1.20231
09:09:4826.9026.9526.95+1.20229
09:09:4826.8026.9026.90+1.15127
09:09:4126.8026.9026.90+1.15126
09:09:3426.8026.8526.85+1.10125
09:09:3426.8026.8526.85+1.10224
09:08:5226.7026.8026.80+1.05522
09:08:5226.7026.7526.75+1.00217
09:08:1126.5526.7026.70+0.95115
09:03:3626.5026.8026.50+0.75114
09:02:5926.5026.8026.50+0.75213
09:02:5026.5026.8526.50+0.75111
09:02:3526.5026.8026.50+0.75110
09:02:0526.0526.8026.80+1.0519
09:01:4526.0526.8026.80+1.0518
09:01:4426.0026.3526.60+0.8517
09:01:4426.0026.3526.50+0.7516
09:01:4426.0026.3526.35+0.6015
09:01:2126.3526.5526.55+0.8014
09:00:5525.9026.3026.30+0.5513
09:00:5325.9026.2526.25+0.5012
09:00:07----26.25+0.5011
 
加密貨幣
比特幣BTC 44765.03 1,190.52 2.73%
以太幣ETH 3139.59 61.72 2.01%
瑞波幣XRP 0.997893 -0.01 -0.62%
比特幣現金BCH 551.82 4.17 0.76%
萊特幣LTC 163.68 2.27 1.41%
卡達幣ADA 2.26 -0.01 -0.27%
波場幣TRX 0.098579 0.00 -0.20%
恆星幣XLM 0.300973 0.01 2.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。