24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
宇 隆
209.50 +19.00
2
興能高
38.20 +3.45
3
冠西電
41.65 +3.75
跌幅排行:
1
貿聯-KY
609.00 -67.00
2
利 勤
11.55 -1.10
3
名 軒
72.00 -4.60
漲停排行:
1
宇 隆
209.50 +19.00
2
興能高
38.20 +3.45
3
冠西電
41.65 +3.75
跌停排行:
1
貿聯-KY
609.00 -67.00
最新
中國成熟製程威脅 經部:台IC設計先進製程比重拚43%
熱門
三陽投資2.9億元 增加五鼎生技持股
更新報價
映 興
(3597)
電子零組件業
上櫃
39.20
▲+0.60
+1.55%
1.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
2,555
39.20
11
39.25
3
38.80
41.90
38.35
38.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.20
39.25
39.20
+0.60
7
2555
13:30:00
39.40
39.45
39.20
+0.60
114
2548
13:24:43
39.35
39.50
39.50
+0.90
1
2434
13:24:36
39.35
39.45
39.45
+0.85
1
2433
13:24:31
39.35
39.45
39.35
+0.75
2
2432
13:24:26
39.35
39.50
39.50
+0.90
1
2430
13:24:25
39.35
39.40
39.40
+0.80
1
2429
13:24:23
39.35
39.45
39.35
+0.75
1
2428
13:24:17
39.35
39.45
39.45
+0.85
1
2427
13:24:13
39.35
39.40
39.40
+0.80
1
2426
13:24:09
39.35
39.45
39.45
+0.85
2
2425
13:24:08
39.35
39.45
39.45
+0.85
2
2423
13:23:58
39.40
39.45
39.40
+0.80
1
2421
13:23:45
39.45
39.50
39.45
+0.85
1
2420
13:23:44
39.45
39.50
39.50
+0.90
1
2419
13:23:39
39.40
39.45
39.45
+0.85
3
2418
13:23:31
39.35
39.45
39.45
+0.85
1
2415
13:23:28
39.35
39.40
39.40
+0.80
1
2414
13:23:28
39.35
39.40
39.40
+0.80
1
2413
13:23:24
39.35
39.40
39.40
+0.80
1
2412
13:23:18
39.35
39.40
39.35
+0.75
5
2411
13:23:04
39.40
39.45
39.40
+0.80
2
2406
13:22:26
39.40
39.45
39.45
+0.85
1
2404
13:22:26
39.35
39.40
39.40
+0.80
2
2403
13:21:45
39.35
39.45
39.45
+0.85
1
2401
13:21:39
39.35
39.45
39.35
+0.75
2
2400
13:21:33
39.40
39.45
39.40
+0.80
3
2398
13:20:43
39.40
39.50
39.40
+0.80
1
2395
13:20:24
39.35
39.50
39.50
+0.90
3
2394
13:19:32
39.35
39.50
39.50
+0.90
1
2391
13:18:45
39.35
39.55
39.55
+0.95
1
2390
13:18:41
39.45
39.55
39.35
+0.75
6
2389
13:18:41
39.45
39.55
39.45
+0.85
4
2383
13:18:38
39.45
39.55
39.55
+0.95
1
2379
13:18:33
39.45
39.50
39.50
+0.90
6
2378
13:18:33
39.35
39.45
39.45
+0.85
1
2372
13:18:29
39.35
39.45
39.45
+0.85
1
2371
13:17:10
39.35
39.45
39.45
+0.85
1
2370
13:15:09
39.35
39.50
39.50
+0.90
1
2369
13:15:04
39.35
39.40
39.35
+0.75
5
2368
13:14:07
39.35
39.50
39.50
+0.90
1
2363
13:14:02
39.35
39.50
39.50
+0.90
1
2362
13:13:58
39.35
39.50
39.35
+0.75
1
2361
13:12:51
39.35
39.55
39.55
+0.95
1
2360
13:12:47
39.35
39.50
39.50
+0.90
1
2359
13:12:06
39.35
39.55
39.55
+0.95
1
2358
13:12:03
39.40
39.50
39.40
+0.80
1
2357
13:11:52
39.35
39.50
39.35
+0.75
1
2356
13:11:14
39.35
39.55
39.35
+0.75
5
2355
13:11:01
39.35
39.60
39.60
+1.00
1
2350
13:10:53
39.35
39.50
39.55
+0.95
3
2349
13:10:53
39.35
39.50
39.50
+0.90
2
2346
13:10:44
39.35
39.40
39.45
+0.85
1
2344
13:10:44
39.35
39.40
39.40
+0.80
4
2343
13:10:36
39.35
39.40
39.40
+0.80
1
2339
13:10:36
39.35
39.40
39.40
+0.80
5
2338
13:10:17
39.35
39.40
39.40
+0.80
1
2333
13:09:55
39.35
39.40
39.35
+0.75
1
2332
13:09:23
39.40
39.45
39.40
+0.80
2
2331
13:08:00
39.30
39.35
39.35
+0.75
2
2329
13:06:21
39.30
39.35
39.30
+0.70
1
2327
13:06:10
39.30
39.35
39.30
+0.70
1
2326
13:05:56
39.30
39.35
39.30
+0.70
2
2325
13:03:31
39.30
39.35
39.30
+0.70
1
2323
13:03:11
39.30
39.35
39.30
+0.70
1
2322
13:02:07
39.35
39.40
39.35
+0.75
2
2321
13:01:51
39.35
39.40
39.35
+0.75
1
2319
12:59:29
39.35
39.40
39.35
+0.75
1
2318
12:58:57
39.35
39.45
39.35
+0.75
2
2317
12:58:23
39.40
39.50
39.40
+0.80
2
2315
12:57:13
39.40
39.50
39.40
+0.80
2
2313
12:56:59
39.50
39.55
39.50
+0.90
1
2311
12:56:24
39.40
39.50
39.50
+0.90
2
2310
12:56:24
39.40
39.50
39.50
+0.90
5
2308
12:55:59
39.40
39.45
39.45
+0.85
1
2303
12:55:17
39.45
39.50
39.45
+0.85
1
2302
12:54:52
39.25
39.45
39.45
+0.85
1
2301
12:54:50
39.30
39.45
39.30
+0.70
1
2300
12:53:18
39.25
39.35
39.35
+0.75
5
2299
12:53:18
39.25
39.35
39.35
+0.75
2
2294
12:52:40
39.25
39.30
39.30
+0.70
7
2292
12:52:40
39.30
39.35
39.30
+0.70
5
2285
12:50:40
39.35
39.40
39.35
+0.75
1
2280
12:49:19
39.35
39.40
39.35
+0.75
2
2279
12:49:08
39.30
39.40
39.40
+0.80
1
2277
12:47:18
39.35
39.40
39.35
+0.75
1
2276
12:45:06
39.25
39.35
39.35
+0.75
4
2275
12:44:06
39.25
39.35
39.25
+0.65
1
2271
12:43:08
39.20
39.30
39.30
+0.70
2
2270
12:42:45
39.20
39.30
39.30
+0.70
4
2268
12:42:42
39.25
39.35
39.25
+0.65
1
2264
12:42:18
39.20
39.30
39.30
+0.70
1
2263
12:40:40
39.15
39.20
39.20
+0.60
1
2262
12:39:08
39.10
39.15
39.15
+0.55
1
2261
12:38:18
39.10
39.20
39.05
+0.45
3
2260
12:38:18
39.10
39.20
39.10
+0.50
4
2257
12:37:59
39.15
39.20
39.15
+0.55
3
2253
12:37:57
39.20
39.30
39.20
+0.60
3
2250
12:35:56
39.20
39.35
39.35
+0.75
2
2247
12:35:17
39.25
39.35
39.25
+0.65
1
2245
12:35:13
39.30
39.40
39.30
+0.70
1
2244
12:33:48
39.40
39.50
39.40
+0.80
1
2243
12:33:09
39.40
39.50
39.50
+0.90
2
2242
12:32:40
39.45
39.50
39.45
+0.85
1
2240
12:31:44
39.40
39.45
39.45
+0.85
1
2239
12:30:28
39.50
39.55
39.50
+0.90
3
2238
12:30:24
39.50
39.55
39.55
+0.95
1
2235
12:30:18
39.35
39.50
39.50
+0.90
2
2234
12:30:16
39.30
39.50
39.50
+0.90
2
2232
12:29:54
39.30
39.50
39.50
+0.90
1
2230
12:29:52
39.30
39.50
39.50
+0.90
1
2229
12:29:14
39.50
39.55
39.50
+0.90
1
2228
12:29:14
39.50
39.55
39.50
+0.90
1
2227
12:29:07
39.50
39.55
39.50
+0.90
1
2226
12:29:07
39.50
39.55
39.50
+0.90
2
2225
12:28:57
39.40
39.45
39.45
+0.85
1
2223
12:28:54
39.40
39.45
39.45
+0.85
1
2222
12:28:40
39.30
39.45
39.45
+0.85
1
2221
12:28:40
39.30
39.40
39.40
+0.80
4
2220
12:28:37
39.20
39.30
39.35
+0.75
5
2216
12:28:37
39.20
39.30
39.30
+0.70
3
2211
12:28:17
39.25
39.30
39.30
+0.70
1
2208
12:28:17
39.20
39.30
39.30
+0.70
1
2207
12:28:15
39.20
39.25
39.25
+0.65
3
2206
12:28:05
39.15
39.20
39.20
+0.60
1
2203
12:25:57
39.20
39.25
39.20
+0.60
3
2202
12:25:56
39.20
39.25
39.25
+0.65
1
2199
12:25:41
39.15
39.20
39.20
+0.60
2
2198
12:25:33
39.10
39.15
39.20
+0.60
1
2196
12:25:33
39.10
39.15
39.15
+0.55
2
2195
12:24:44
39.15
39.20
39.15
+0.55
1
2193
12:24:43
39.15
39.20
39.20
+0.60
2
2192
12:24:21
39.05
39.10
39.10
+0.50
1
2190
12:20:31
39.05
39.10
39.05
+0.45
1
2189
12:17:13
39.05
39.10
39.05
+0.45
1
2188
12:16:48
39.05
39.15
39.05
+0.45
1
2187
12:14:50
39.05
39.15
39.05
+0.45
1
2186
12:14:28
39.10
39.20
39.10
+0.50
5
2185
12:14:28
39.10
39.20
39.10
+0.50
4
2180
12:13:46
39.15
39.20
39.15
+0.55
1
2176
12:13:43
39.15
39.20
39.15
+0.55
1
2175
12:12:20
39.10
39.15
39.15
+0.55
1
2174
12:09:08
39.15
39.20
39.15
+0.55
1
2173
12:08:46
39.15
39.20
39.15
+0.55
1
2172
12:07:40
39.15
39.30
39.15
+0.55
2
2171
12:07:13
39.20
39.30
39.20
+0.60
1
2169
12:07:00
39.20
39.30
39.20
+0.60
2
2168
12:06:26
39.10
39.20
39.20
+0.60
1
2166
12:06:11
39.20
39.25
39.20
+0.60
2
2165
12:05:37
39.15
39.30
39.30
+0.70
1
2163
12:05:04
39.15
39.20
39.20
+0.60
1
2162
12:05:03
39.15
39.20
39.20
+0.60
1
2161
12:04:53
39.10
39.15
39.15
+0.55
1
2160
12:04:53
39.10
39.15
39.15
+0.55
1
2159
12:00:35
39.10
39.15
39.10
+0.50
1
2158
11:59:07
39.15
39.20
39.15
+0.55
2
2157
11:57:47
39.15
39.20
39.15
+0.55
1
2155
11:57:45
39.15
39.20
39.15
+0.55
1
2154
11:55:39
39.15
39.20
39.15
+0.55
3
2153
11:55:19
39.15
39.20
39.15
+0.55
1
2150
11:54:19
39.05
39.10
39.10
+0.50
2
2149
11:52:32
39.00
39.10
39.10
+0.50
1
2147
11:51:14
39.00
39.10
39.00
+0.40
2
2146
11:51:10
39.05
39.10
39.05
+0.45
1
2144
11:50:39
39.00
39.05
39.10
+0.50
3
2143
11:50:39
39.00
39.05
39.05
+0.45
2
2140
11:49:32
39.00
39.05
39.05
+0.45
1
2138
11:49:12
39.05
39.10
39.05
+0.45
2
2137
11:48:39
39.05
39.10
39.05
+0.45
1
2135
11:47:41
39.05
39.10
39.05
+0.45
1
2134
11:47:41
39.05
39.10
39.05
+0.45
1
2133
11:45:06
39.10
39.20
39.10
+0.50
1
2132
11:42:07
39.15
39.25
39.15
+0.55
1
2131
11:41:00
39.20
39.30
39.20
+0.60
1
2130
11:40:40
39.20
39.30
39.20
+0.60
1
2129
11:40:38
39.25
39.30
39.25
+0.65
1
2128
11:39:00
39.20
39.30
39.20
+0.60
1
2127
11:38:42
39.25
39.30
39.25
+0.65
1
2126
11:38:24
39.30
39.40
39.30
+0.70
1
2125
11:38:15
39.30
39.35
39.35
+0.75
1
2124
11:38:13
39.30
39.35
39.35
+0.75
1
2123
11:37:59
39.15
39.30
39.30
+0.70
4
2122
11:37:24
39.20
39.30
39.20
+0.60
1
2118
11:37:02
39.10
39.30
39.10
+0.50
1
2117
11:37:02
39.05
39.20
39.30
+0.70
1
2116
11:37:02
39.05
39.20
39.25
+0.65
1
2115
11:37:02
39.05
39.20
39.20
+0.60
8
2114
11:36:40
39.05
39.25
39.05
+0.45
1
2106
11:36:38
39.00
39.10
39.10
+0.50
1
2105
11:36:38
39.05
39.10
39.10
+0.50
1
2104
11:36:19
39.00
39.05
39.05
+0.45
3
2103
11:36:01
38.95
39.05
38.95
+0.35
2
2100
11:35:46
38.95
39.00
39.00
+0.40
5
2098
11:35:41
38.95
39.00
38.95
+0.35
1
2093
11:35:02
39.00
39.05
39.00
+0.40
2
2092
11:34:59
39.00
39.05
39.00
+0.40
2
2090
11:33:22
39.00
39.10
39.00
+0.40
2
2088
11:31:20
39.15
39.30
39.15
+0.55
1
2086
11:30:23
39.15
39.30
39.30
+0.70
1
2085
11:29:52
39.20
39.30
39.20
+0.60
1
2084
11:29:52
39.20
39.30
39.20
+0.60
1
2083
11:28:59
39.05
39.20
39.20
+0.60
1
2082
11:28:45
39.05
39.15
39.20
+0.60
2
2081
11:28:45
39.05
39.15
39.15
+0.55
3
2079
11:28:23
39.00
39.20
39.20
+0.60
2
2076
11:28:02
39.20
39.25
39.20
+0.60
1
2074
11:27:51
39.20
39.30
39.20
+0.60
2
2073
11:27:51
39.25
39.35
39.25
+0.65
1
2071
11:27:28
39.05
39.20
39.25
+0.65
1
2070
11:27:28
39.05
39.20
39.20
+0.60
3
2069
11:27:13
38.90
39.00
39.00
+0.40
6
2066
11:27:03
38.90
38.95
38.95
+0.35
1
2060
11:27:03
38.90
38.95
38.95
+0.35
1
2059
11:26:52
38.80
38.90
38.95
+0.35
4
2058
11:26:52
38.80
38.90
38.90
+0.30
1
2054
11:26:47
38.90
38.95
38.85
+0.25
3
2053
11:26:47
38.90
38.95
38.90
+0.30
2
2050
11:26:47
38.90
38.95
38.90
+0.30
5
2048
11:26:38
38.90
38.95
38.90
+0.30
1
2043
11:26:29
38.90
38.95
38.90
+0.30
1
2042
11:25:38
38.85
38.90
38.90
+0.30
1
2041
11:25:28
38.90
39.00
38.90
+0.30
2
2040
11:25:22
38.85
38.90
38.90
+0.30
1
2038
11:24:59
38.90
39.00
38.90
+0.30
2
2037
11:24:57
38.90
39.00
38.90
+0.30
1
2035
11:24:43
38.95
39.00
38.95
+0.35
1
2034
11:24:43
39.00
39.05
39.00
+0.40
12
2033
11:23:48
39.00
39.05
39.00
+0.40
2
2021
11:23:35
39.05
39.10
39.05
+0.45
1
2019
11:23:28
39.05
39.10
39.05
+0.45
1
2018
11:23:21
39.05
39.15
39.05
+0.45
5
2017
11:23:05
39.10
39.15
39.10
+0.50
2
2012
11:23:01
39.10
39.15
39.10
+0.50
1
2010
11:22:42
39.10
39.20
39.10
+0.50
3
2009
11:22:42
39.10
39.20
39.10
+0.50
1
2006
11:22:33
39.15
39.25
39.15
+0.55
4
2005
11:21:55
39.20
39.25
39.20
+0.60
2
2001
11:21:18
39.20
39.25
39.20
+0.60
1
1999
11:20:40
39.20
39.25
39.25
+0.65
1
1998
11:20:22
39.20
39.25
39.25
+0.65
1
1997
11:19:54
39.20
39.25
39.25
+0.65
1
1996
11:19:26
39.20
39.25
39.25
+0.65
1
1995
11:19:26
39.20
39.25
39.25
+0.65
1
1994
11:19:22
39.25
39.30
39.25
+0.65
4
1993
11:19:12
39.25
39.30
39.25
+0.65
1
1989
11:18:40
39.30
39.35
39.30
+0.70
2
1988
11:18:32
39.30
39.40
39.30
+0.70
3
1986
11:18:32
39.30
39.40
39.30
+0.70
2
1983
11:17:19
39.35
39.40
39.35
+0.75
1
1981
11:16:39
39.35
39.45
39.35
+0.75
5
1980
11:15:41
39.40
39.45
39.40
+0.80
1
1975
11:15:00
39.35
39.45
39.45
+0.85
1
1974
11:14:49
39.35
39.45
39.45
+0.85
1
1973
11:14:36
39.40
39.45
39.40
+0.80
1
1972
11:14:07
39.40
39.50
39.40
+0.80
1
1971
11:13:22
39.40
39.50
39.40
+0.80
2
1970
11:13:21
39.45
39.55
39.45
+0.85
3
1968
11:13:09
39.45
39.55
39.55
+0.95
1
1965
11:12:17
39.45
39.55
39.55
+0.95
1
1964
11:09:34
39.50
39.55
39.50
+0.90
1
1963
11:07:57
39.50
39.55
39.50
+0.90
1
1962
11:07:51
39.50
39.55
39.50
+0.90
1
1961
11:07:16
39.50
39.55
39.50
+0.90
1
1960
11:06:33
39.45
39.50
39.50
+0.90
1
1959
11:05:53
39.50
39.55
39.50
+0.90
1
1958
11:03:36
39.50
39.55
39.50
+0.90
1
1957
11:03:06
39.45
39.50
39.50
+0.90
1
1956
11:03:04
39.45
39.50
39.50
+0.90
1
1955
11:02:29
39.45
39.50
39.50
+0.90
1
1954
11:02:01
39.45
39.50
39.50
+0.90
1
1953
11:01:59
39.45
39.50
39.45
+0.85
1
1952
11:01:50
39.50
39.55
39.50
+0.90
6
1951
11:01:03
39.50
39.60
39.50
+0.90
1
1945
11:00:58
39.55
39.60
39.55
+0.95
1
1944
11:00:49
39.55
39.60
39.55
+0.95
4
1943
11:00:25
39.55
39.60
39.55
+0.95
1
1939
10:59:48
39.50
39.60
39.60
+1.00
5
1938
10:58:54
39.55
39.60
39.55
+0.95
1
1933
10:58:23
39.55
39.60
39.55
+0.95
1
1932
10:57:26
39.45
39.50
39.50
+0.90
1
1931
10:55:39
39.50
39.60
39.50
+0.90
1
1930
10:55:37
39.50
39.60
39.50
+0.90
2
1929
10:55:25
39.55
39.65
39.55
+0.95
1
1927
10:55:20
39.55
39.65
39.55
+0.95
1
1926
10:54:29
39.50
39.65
39.65
+1.05
1
1925
10:54:20
39.50
39.60
39.60
+1.00
2
1924
10:54:12
39.50
39.60
39.60
+1.00
2
1922
10:54:08
39.50
39.60
39.60
+1.00
1
1920
10:53:48
39.45
39.55
39.55
+0.95
2
1919
10:53:28
39.35
39.40
39.40
+0.80
1
1917
10:53:18
39.40
39.50
39.40
+0.80
3
1916
10:53:13
39.45
39.55
39.45
+0.85
5
1913
10:53:06
39.50
39.55
39.50
+0.90
2
1908
10:53:02
39.50
39.55
39.50
+0.90
3
1906
10:52:26
39.45
39.50
39.50
+0.90
2
1903
10:52:04
39.45
39.50
39.50
+0.90
1
1901
10:51:37
39.50
39.55
39.50
+0.90
1
1900
10:51:35
39.50
39.55
39.55
+0.95
1
1899
10:51:11
39.40
39.45
39.45
+0.85
3
1898
10:50:59
39.40
39.55
39.40
+0.80
3
1895
10:50:51
39.35
39.45
39.45
+0.85
2
1892
10:50:43
39.30
39.50
39.30
+0.70
1
1890
10:50:36
39.40
39.55
39.30
+0.70
3
1889
10:50:36
39.40
39.55
39.35
+0.75
1
1886
10:50:36
39.40
39.55
39.40
+0.80
1
1885
10:50:35
39.50
39.55
39.40
+0.80
1
1884
10:50:35
39.50
39.55
39.45
+0.85
1
1883
10:50:35
39.50
39.55
39.50
+0.90
1
1882
10:50:35
39.50
39.55
39.50
+0.90
5
1881
10:50:35
39.55
39.60
39.55
+0.95
8
1876
10:50:31
39.55
39.60
39.55
+0.95
5
1868
10:50:29
39.55
39.60
39.60
+1.00
1
1863
10:49:59
39.60
39.70
39.60
+1.00
1
1862
10:49:34
39.60
39.75
39.60
+1.00
2
1861
10:49:33
39.60
39.70
39.60
+1.00
2
1859
10:49:33
39.60
39.70
39.60
+1.00
4
1857
10:49:28
39.65
39.75
39.65
+1.05
2
1853
10:49:28
39.65
39.75
39.65
+1.05
2
1851
10:49:28
39.65
39.75
39.65
+1.05
6
1849
10:49:28
39.65
39.75
39.65
+1.05
3
1843
10:49:28
39.65
39.75
39.65
+1.05
1
1840
10:49:17
39.65
39.80
39.65
+1.05
5
1839
10:49:17
39.70
39.85
39.65
+1.05
1
1834
10:49:17
39.70
39.85
39.70
+1.10
4
1833
10:48:58
39.70
39.85
39.85
+1.25
1
1829
10:48:33
39.75
39.85
39.75
+1.15
2
1828
10:46:45
39.70
39.95
39.70
+1.10
1
1826
10:45:54
39.70
39.90
39.70
+1.10
1
1825
10:44:41
39.70
40.00
39.65
+1.05
1
1824
10:44:41
39.70
40.00
39.70
+1.10
4
1823
10:44:38
39.75
40.00
39.70
+1.10
2
1819
10:44:38
39.75
40.00
39.75
+1.15
3
1817
10:44:37
39.90
40.05
39.75
+1.15
2
1814
10:44:37
39.90
40.05
39.80
+1.20
1
1812
10:44:37
39.90
40.05
39.90
+1.30
2
1811
10:44:05
39.95
40.00
39.95
+1.35
1
1809
10:43:58
39.90
39.95
39.95
+1.35
1
1808
10:42:59
39.75
39.95
39.95
+1.35
1
1807
10:42:54
39.75
39.80
39.80
+1.20
1
1806
10:40:47
39.75
39.80
39.75
+1.15
1
1805
10:38:57
39.75
39.85
39.70
+1.10
1
1804
10:38:57
39.75
39.85
39.75
+1.15
1
1803
10:38:31
39.75
39.85
39.75
+1.15
1
1802
10:38:03
39.70
39.80
39.80
+1.20
1
1801
10:38:00
39.75
39.80
39.75
+1.15
2
1800
10:37:37
39.80
39.90
39.80
+1.20
2
1798
10:37:25
39.80
39.90
39.80
+1.20
1
1796
10:37:09
39.75
39.80
39.75
+1.15
2
1795
10:37:07
39.65
39.80
39.65
+1.05
1
1793
10:37:07
39.65
39.80
39.65
+1.05
1
1792
10:36:54
39.75
39.85
39.75
+1.15
1
1791
10:36:54
39.80
39.85
39.80
+1.20
2
1790
10:36:52
39.80
39.85
39.85
+1.25
1
1788
10:36:25
39.85
39.95
39.85
+1.25
2
1787
10:36:22
39.90
39.95
39.90
+1.30
2
1785
10:36:22
39.80
39.90
39.90
+1.30
3
1783
10:36:17
39.80
39.90
39.90
+1.30
1
1780
10:35:50
39.70
39.90
39.90
+1.30
1
1779
10:35:25
39.65
39.80
39.65
+1.05
1
1778
10:35:22
39.65
39.85
39.65
+1.05
2
1777
10:34:49
39.65
39.85
39.65
+1.05
1
1775
10:34:33
39.85
39.95
39.65
+1.05
9
1774
10:34:33
39.85
39.95
39.70
+1.10
9
1765
10:34:33
39.85
39.95
39.75
+1.15
4
1756
10:34:33
39.85
39.95
39.80
+1.20
7
1752
10:34:33
39.85
39.95
39.85
+1.25
2
1745
10:34:13
39.90
40.00
39.90
+1.30
1
1743
10:34:13
39.90
40.00
39.90
+1.30
3
1742
10:33:55
39.95
40.10
39.95
+1.35
1
1739
10:33:45
39.90
39.95
39.95
+1.35
1
1738
10:33:44
39.95
40.15
39.95
+1.35
3
1737
10:33:44
39.95
40.00
40.00
+1.40
1
1734
10:33:28
39.90
39.95
39.95
+1.35
2
1733
10:32:56
39.90
39.95
39.90
+1.30
1
1731
10:32:52
39.90
39.95
39.90
+1.30
1
1730
10:32:37
39.90
39.95
39.90
+1.30
1
1729
10:32:23
39.90
40.00
39.90
+1.30
3
1728
10:32:23
39.90
40.00
39.90
+1.30
1
1725
10:32:13
39.95
40.00
39.95
+1.35
1
1724
10:32:07
39.95
40.00
39.95
+1.35
1
1723
10:31:57
40.00
40.05
40.00
+1.40
4
1722
10:30:31
40.05
40.10
40.05
+1.45
1
1718
10:28:27
40.10
40.20
40.10
+1.50
4
1717
10:28:27
40.10
40.20
40.10
+1.50
3
1713
10:28:01
40.15
40.20
40.15
+1.55
1
1710
10:26:34
40.15
40.25
40.15
+1.55
1
1709
10:26:34
40.20
40.30
40.20
+1.60
2
1708
10:26:24
40.15
40.20
40.20
+1.60
1
1706
10:26:02
40.15
40.20
40.15
+1.55
1
1705
10:25:50
40.10
40.20
40.20
+1.60
1
1704
10:25:48
40.15
40.20
40.15
+1.55
3
1703
10:24:11
40.00
40.05
40.15
+1.55
2
1700
10:24:11
40.00
40.05
40.10
+1.50
1
1698
10:24:11
40.00
40.05
40.05
+1.45
2
1697
10:24:08
40.05
40.10
40.05
+1.45
2
1695
10:24:07
40.05
40.10
40.10
+1.50
1
1693
10:23:58
40.05
40.10
40.10
+1.50
2
1692
10:23:58
40.10
40.15
40.10
+1.50
6
1690
10:23:40
40.15
40.20
40.15
+1.55
1
1684
10:23:24
40.15
40.20
40.15
+1.55
1
1683
10:23:12
40.20
40.25
40.20
+1.60
1
1682
10:23:05
40.05
40.20
40.20
+1.60
1
1681
10:22:53
40.05
40.20
40.25
+1.65
2
1680
10:22:53
40.05
40.20
40.20
+1.60
1
1678
10:22:39
40.00
40.15
40.15
+1.55
3
1677
10:22:35
40.00
40.10
40.10
+1.50
2
1674
10:22:34
39.95
40.10
39.95
+1.35
1
1672
10:22:22
39.95
40.15
40.15
+1.55
1
1671
10:22:06
39.85
39.95
39.95
+1.35
11
1670
10:21:59
39.90
39.95
39.90
+1.30
1
1659
10:21:49
39.95
40.00
39.95
+1.35
3
1658
10:21:32
40.00
40.20
40.00
+1.40
10
1655
10:21:25
40.00
40.20
40.00
+1.40
2
1645
10:21:23
40.00
40.20
40.00
+1.40
2
1643
10:21:07
40.05
40.10
40.10
+1.50
1
1641
10:21:04
40.00
40.10
40.10
+1.50
6
1640
10:20:57
40.10
40.15
40.10
+1.50
1
1634
10:20:57
40.05
40.15
40.05
+1.45
2
1633
10:20:52
40.10
40.15
40.10
+1.50
1
1631
10:20:50
40.30
40.45
40.15
+1.55
13
1630
10:20:50
40.30
40.45
40.20
+1.60
18
1617
10:20:50
40.30
40.45
40.25
+1.65
2
1599
10:20:50
40.30
40.45
40.30
+1.70
1
1597
10:20:03
40.20
40.30
40.30
+1.70
2
1596
10:20:03
40.20
40.30
40.30
+1.70
2
1594
10:20:03
40.20
40.25
40.25
+1.65
1
1592
10:20:03
40.20
40.25
40.25
+1.65
2
1591
10:20:00
40.20
40.25
40.25
+1.65
2
1589
10:19:59
40.25
40.30
40.25
+1.65
4
1587
10:19:55
40.20
40.25
40.25
+1.65
3
1583
10:19:28
40.25
40.30
40.25
+1.65
4
1580
10:19:28
40.25
40.30
40.25
+1.65
1
1576
10:19:14
40.30
40.45
40.30
+1.70
3
1575
10:19:10
40.35
40.50
40.35
+1.75
3
1572
10:19:10
40.40
40.50
40.35
+1.75
1
1569
10:19:10
40.40
40.50
40.40
+1.80
1
1568
10:16:45
40.45
40.60
40.45
+1.85
5
1567
10:16:45
40.50
40.60
40.50
+1.90
2
1562
10:16:32
40.50
40.70
40.50
+1.90
4
1560
10:16:32
40.60
40.70
40.60
+2.00
1
1556
10:16:14
40.60
40.70
40.60
+2.00
4
1555
10:16:14
40.65
40.75
40.65
+2.05
2
1551
10:16:13
40.65
40.75
40.65
+2.05
2
1549
10:16:13
40.60
40.70
40.70
+2.10
1
1547
10:15:28
40.50
40.55
40.55
+1.95
1
1546
10:15:08
40.40
40.50
40.50
+1.90
2
1545
10:15:08
40.40
40.45
40.45
+1.85
1
1543
10:15:08
40.35
40.40
40.40
+1.80
5
1542
10:15:08
40.35
40.40
40.40
+1.80
1
1537
10:15:01
40.35
40.40
40.35
+1.75
1
1536
10:14:37
40.30
40.35
40.30
+1.70
1
1535
10:14:22
40.35
40.50
40.35
+1.75
1
1534
10:14:18
40.35
40.50
40.35
+1.75
1
1533
10:14:08
40.40
40.50
40.40
+1.80
1
1532
10:13:58
40.40
40.45
40.45
+1.85
1
1531
10:13:53
40.40
40.50
40.40
+1.80
1
1530
10:13:51
40.40
40.45
40.45
+1.85
1
1529
10:13:35
40.45
40.50
40.45
+1.85
1
1528
10:13:07
40.50
40.55
40.50
+1.90
1
1527
10:12:46
40.35
40.55
40.55
+1.95
1
1526
10:12:41
40.35
40.55
40.55
+1.95
1
1525
10:12:40
40.45
40.55
40.45
+1.85
1
1524
10:12:40
40.50
40.55
40.50
+1.90
3
1523
10:12:33
40.50
40.55
40.55
+1.95
1
1520
10:12:10
40.50
40.55
40.55
+1.95
1
1519
10:11:17
40.55
40.65
40.55
+1.95
2
1518
10:10:36
40.35
40.50
40.50
+1.90
1
1516
10:10:27
40.45
40.55
40.45
+1.85
2
1515
10:10:14
40.50
40.55
40.50
+1.90
1
1513
10:10:14
40.50
40.55
40.50
+1.90
1
1512
10:10:14
40.50
40.55
40.50
+1.90
4
1511
10:10:05
40.55
40.65
40.55
+1.95
7
1507
10:10:02
40.60
40.65
40.60
+2.00
2
1500
10:09:44
40.60
40.65
40.60
+2.00
1
1498
10:09:44
40.60
40.65
40.60
+2.00
1
1497
10:09:18
40.65
40.70
40.60
+2.00
4
1496
10:09:18
40.65
40.70
40.65
+2.05
2
1492
10:09:16
40.60
40.65
40.65
+2.05
1
1490
10:09:10
40.60
40.65
40.60
+2.00
1
1489
10:08:58
40.60
40.85
40.60
+2.00
2
1488
10:08:58
40.70
40.85
40.70
+2.10
2
1486
10:08:58
40.70
40.85
40.70
+2.10
2
1484
10:08:39
40.75
40.90
40.75
+2.15
2
1482
10:08:37
40.75
40.85
40.75
+2.15
1
1480
10:07:58
40.75
40.90
40.75
+2.15
1
1479
10:07:42
40.75
40.80
40.80
+2.20
1
1478
10:07:36
40.70
40.75
40.75
+2.15
1
1477
10:07:35
40.70
40.75
40.75
+2.15
1
1476
10:07:29
40.75
40.80
40.75
+2.15
4
1475
10:07:16
40.80
40.85
40.80
+2.20
1
1471
10:07:09
40.85
40.95
40.85
+2.25
1
1470
10:07:09
40.85
40.95
40.85
+2.25
3
1469
10:07:07
40.90
40.95
40.90
+2.30
2
1466
10:07:07
40.95
41.00
40.95
+2.35
5
1464
10:07:00
40.95
41.00
41.00
+2.40
1
1459
10:06:40
40.95
41.00
41.00
+2.40
1
1458
10:06:19
40.85
40.95
40.95
+2.35
1
1457
10:06:02
40.75
40.90
40.90
+2.30
1
1456
10:05:55
40.80
40.90
40.80
+2.20
2
1455
10:05:25
40.90
40.95
40.90
+2.30
1
1453
10:05:23
40.90
40.95
40.90
+2.30
2
1452
10:05:19
40.90
40.95
40.90
+2.30
1
1450
10:05:08
40.90
40.95
40.90
+2.30
1
1449
10:05:05
40.90
40.95
40.90
+2.30
2
1448
10:04:58
40.90
41.00
40.90
+2.30
1
1446
10:04:57
40.80
40.90
40.90
+2.30
2
1445
10:04:57
40.80
40.85
40.85
+2.25
1
1443
10:04:44
40.80
40.90
40.75
+2.15
1
1442
10:04:44
40.80
40.90
40.80
+2.20
1
1441
10:04:44
40.85
40.90
40.85
+2.25
1
1440
10:04:44
40.85
40.90
40.85
+2.25
2
1439
10:04:40
40.90
40.95
40.90
+2.30
1
1437
10:04:40
40.90
41.00
40.90
+2.30
1
1436
10:04:25
40.90
41.00
40.90
+2.30
5
1435
10:04:25
40.95
41.00
40.95
+2.35
4
1430
10:04:25
41.05
41.20
41.00
+2.40
22
1426
10:04:25
41.05
41.20
41.05
+2.45
5
1404
10:04:19
41.10
41.20
41.10
+2.50
1
1399
10:04:18
41.10
41.40
41.10
+2.50
2
1398
10:03:41
41.20
41.45
41.20
+2.60
1
1396
10:03:41
41.25
41.45
41.25
+2.65
3
1395
10:03:40
41.30
41.45
41.30
+2.70
1
1392
10:03:18
41.30
41.55
41.30
+2.70
2
1391
10:03:11
41.30
41.55
41.30
+2.70
2
1389
10:02:46
41.30
41.50
41.50
+2.90
2
1387
10:02:37
41.40
41.50
41.40
+2.80
2
1385
10:02:25
41.45
41.50
41.45
+2.85
1
1383
10:02:10
41.45
41.50
41.45
+2.85
1
1382
10:02:02
41.45
41.50
41.45
+2.85
1
1381
10:01:32
41.55
41.60
41.55
+2.95
1
1380
10:01:30
41.45
41.60
41.45
+2.85
2
1379
09:59:04
41.55
41.65
41.55
+2.95
2
1377
09:58:51
41.65
41.70
41.65
+3.05
4
1375
09:58:51
41.45
41.65
41.65
+3.05
1
1371
09:58:46
41.45
41.65
41.65
+3.05
1
1370
09:58:34
41.45
41.65
41.65
+3.05
1
1369
09:58:33
41.50
41.70
41.50
+2.90
2
1368
09:58:27
41.50
41.70
41.70
+3.10
1
1366
09:58:11
41.45
41.60
41.60
+3.00
1
1365
09:58:11
41.45
41.50
41.50
+2.90
1
1364
09:58:11
41.45
41.50
41.50
+2.90
1
1363
09:57:54
41.40
41.45
41.45
+2.85
1
1362
09:57:54
41.25
41.40
41.40
+2.80
3
1361
09:57:50
41.25
41.40
41.40
+2.80
1
1358
09:57:50
41.25
41.35
41.35
+2.75
1
1357
09:57:22
41.20
41.45
41.20
+2.60
2
1356
09:57:15
41.20
41.45
41.20
+2.60
2
1354
09:57:12
41.20
41.30
41.30
+2.70
1
1352
09:57:12
41.20
41.25
41.25
+2.65
1
1351
09:57:10
41.15
41.25
41.15
+2.55
2
1350
09:57:09
41.15
41.25
41.15
+2.55
1
1348
09:57:04
41.15
41.25
41.15
+2.55
2
1347
09:56:58
41.15
41.20
41.20
+2.60
1
1345
09:56:55
41.15
41.45
41.15
+2.55
3
1344
09:56:48
41.20
41.45
41.20
+2.60
1
1341
09:56:44
41.15
41.45
41.15
+2.55
1
1340
09:56:43
41.15
41.20
41.20
+2.60
2
1339
09:56:42
41.20
41.45
41.20
+2.60
1
1337
09:56:41
41.20
41.45
41.20
+2.60
5
1336
09:56:18
41.20
41.45
41.20
+2.60
1
1331
09:56:07
41.20
41.45
41.20
+2.60
2
1330
09:56:05
41.25
41.45
41.25
+2.65
2
1328
09:56:01
41.30
41.45
41.30
+2.70
1
1326
09:55:42
41.35
41.50
41.35
+2.75
1
1325
09:55:37
41.35
41.50
41.35
+2.75
2
1324
09:55:37
41.35
41.40
41.40
+2.80
2
1322
09:55:32
41.30
41.40
41.30
+2.70
1
1320
09:55:32
41.25
41.30
41.30
+2.70
2
1319
09:55:31
41.30
41.40
41.30
+2.70
2
1317
09:55:31
41.35
41.40
41.35
+2.75
1
1315
09:55:25
41.35
41.40
41.35
+2.75
1
1314
09:55:22
41.35
41.40
41.35
+2.75
1
1313
09:55:21
41.35
41.40
41.35
+2.75
1
1312
09:55:21
41.35
41.40
41.30
+2.70
1
1311
09:55:21
41.35
41.40
41.35
+2.75
1
1310
09:55:15
41.30
41.50
41.50
+2.90
1
1309
09:55:15
41.40
41.50
41.40
+2.80
7
1308
09:55:13
41.45
41.50
41.45
+2.85
7
1301
09:55:01
41.50
41.60
41.50
+2.90
2
1294
09:55:01
41.50
41.65
41.50
+2.90
1
1292
09:55:00
41.50
41.70
41.50
+2.90
10
1291
09:54:56
41.60
41.75
41.50
+2.90
3
1281
09:54:56
41.60
41.75
41.55
+2.95
2
1278
09:54:56
41.60
41.75
41.60
+3.00
5
1276
09:54:52
41.70
41.75
41.60
+3.00
2
1271
09:54:52
41.70
41.75
41.65
+3.05
3
1269
09:54:52
41.70
41.75
41.70
+3.10
3
1266
09:54:50
41.70
41.75
41.75
+3.15
1
1263
09:54:49
41.70
41.75
41.70
+3.10
2
1262
09:54:41
41.75
41.80
41.75
+3.15
2
1260
09:54:41
41.75
41.80
41.75
+3.15
1
1258
09:54:40
41.75
41.80
41.75
+3.15
1
1257
09:53:58
41.75
41.85
41.85
+3.25
1
1256
09:53:54
41.75
41.85
41.85
+3.25
1
1255
09:52:44
41.70
41.85
41.85
+3.25
2
1254
09:52:44
41.80
41.85
41.80
+3.20
2
1252
09:52:32
41.80
41.85
41.80
+3.20
1
1250
09:52:17
41.85
41.90
41.85
+3.25
1
1249
09:52:15
41.85
41.90
41.85
+3.25
1
1248
09:52:07
41.85
41.90
41.85
+3.25
2
1247
09:51:59
41.85
41.90
41.90
+3.30
5
1245
09:51:45
41.85
41.90
41.85
+3.25
1
1240
09:51:33
41.85
41.90
41.85
+3.25
1
1239
09:51:24
41.85
41.90
41.85
+3.25
1
1238
09:51:23
41.85
41.90
41.90
+3.30
2
1237
09:51:12
41.75
41.85
41.85
+3.25
2
1235
09:51:12
41.75
41.85
41.85
+3.25
1
1233
09:51:12
41.70
41.85
41.85
+3.25
1
1232
09:51:12
41.70
41.80
41.80
+3.20
4
1231
09:51:12
41.70
41.80
41.80
+3.20
1
1227
09:51:12
41.70
41.75
41.75
+3.15
3
1226
09:51:06
41.65
41.75
41.75
+3.15
1
1223
09:51:03
41.65
41.75
41.75
+3.15
1
1222
09:50:58
41.60
41.70
41.70
+3.10
1
1221
09:50:41
41.70
41.75
41.70
+3.10
1
1220
09:50:21
41.70
41.75
41.70
+3.10
1
1219
09:49:44
41.65
41.75
41.75
+3.15
1
1218
09:49:28
41.75
41.80
41.75
+3.15
1
1217
09:49:26
41.65
41.70
41.70
+3.10
2
1216
09:49:15
41.65
41.80
41.80
+3.20
1
1214
09:49:05
41.60
41.80
41.80
+3.20
1
1213
09:48:58
41.60
41.70
41.70
+3.10
4
1212
09:48:50
41.60
41.65
41.65
+3.05
1
1208
09:48:45
41.60
41.65
41.60
+3.00
1
1207
09:48:28
41.60
41.65
41.55
+2.95
4
1206
09:48:28
41.60
41.65
41.60
+3.00
1
1202
09:48:25
41.60
41.65
41.60
+3.00
1
1201
09:48:19
41.55
41.60
41.60
+3.00
1
1200
09:47:45
41.55
41.75
41.55
+2.95
1
1199
09:47:25
41.50
41.70
41.50
+2.90
2
1198
09:47:13
41.45
41.55
41.55
+2.95
1
1196
09:47:10
41.55
41.60
41.55
+2.95
1
1195
09:47:09
41.50
41.65
41.50
+2.90
3
1194
09:47:04
41.55
41.65
41.55
+2.95
1
1191
09:47:04
41.60
41.65
41.60
+3.00
2
1190
09:46:59
41.70
41.75
41.70
+3.10
3
1188
09:46:59
41.75
41.80
41.75
+3.15
1
1185
09:46:45
41.70
41.80
41.80
+3.20
1
1184
09:46:43
41.70
41.85
41.85
+3.25
1
1183
09:46:42
41.80
41.85
41.80
+3.20
2
1182
09:46:38
41.80
41.85
41.80
+3.20
1
1180
09:46:38
41.85
41.90
41.85
+3.25
1
1179
09:46:36
41.85
41.90
41.85
+3.25
1
1178
09:46:34
41.80
41.85
41.85
+3.25
1
1177
09:46:32
41.85
41.90
41.85
+3.25
1
1176
09:46:32
41.85
41.90
41.85
+3.25
1
1175
09:46:31
41.85
41.90
41.85
+3.25
1
1174
09:46:31
41.85
41.90
41.85
+3.25
1
1173
09:46:31
41.85
41.90
41.85
+3.25
1
1172
09:46:30
41.85
41.90
41.90
+3.30
1
1171
09:46:28
41.80
41.85
41.85
+3.25
1
1170
09:46:26
41.80
41.85
41.85
+3.25
1
1169
09:46:24
41.80
41.85
41.85
+3.25
1
1168
09:46:18
41.80
41.85
41.85
+3.25
1
1167
09:46:15
41.75
41.80
41.85
+3.25
1
1166
09:46:15
41.75
41.80
41.80
+3.20
1
1165
09:46:12
41.75
41.80
41.80
+3.20
1
1164
09:46:10
41.75
41.80
41.80
+3.20
2
1163
09:46:09
41.75
41.80
41.75
+3.15
1
1161
09:46:08
41.75
41.80
41.80
+3.20
1
1160
09:46:08
41.70
41.75
41.75
+3.15
10
1159
09:46:08
41.60
41.70
41.70
+3.10
3
1149
09:46:08
41.60
41.70
41.60
+3.00
1
1146
09:46:01
41.60
41.70
41.70
+3.10
1
1145
09:45:52
41.65
41.70
41.70
+3.10
1
1144
09:45:52
41.65
41.75
41.75
+3.15
1
1143
09:45:39
41.60
41.70
41.70
+3.10
1
1142
09:45:17
41.65
41.75
41.60
+3.00
1
1141
09:45:17
41.65
41.75
41.65
+3.05
2
1140
09:45:16
41.65
41.70
41.70
+3.10
2
1138
09:45:16
41.60
41.65
41.65
+3.05
3
1136
09:45:15
41.55
41.60
41.60
+3.00
4
1133
09:45:15
41.55
41.60
41.60
+3.00
2
1129
09:45:15
41.50
41.55
41.55
+2.95
5
1127
09:45:06
41.55
41.60
41.55
+2.95
4
1122
09:45:06
41.55
41.60
41.60
+3.00
1
1118
09:45:02
41.25
41.55
41.55
+2.95
1
1117
09:44:57
41.55
41.60
41.55
+2.95
2
1116
09:44:57
41.55
41.60
41.55
+2.95
4
1114
09:44:57
41.55
41.60
41.55
+2.95
5
1110
09:44:49
41.55
41.60
41.55
+2.95
3
1105
09:44:49
41.55
41.60
41.55
+2.95
1
1102
09:44:49
41.15
41.55
41.55
+2.95
5
1101
09:44:48
41.35
41.55
41.20
+2.60
2
1096
09:44:48
41.35
41.55
41.25
+2.65
3
1094
09:44:48
41.35
41.55
41.30
+2.70
3
1091
09:44:48
41.35
41.55
41.35
+2.75
2
1088
09:44:47
41.50
41.55
41.50
+2.90
1
1086
09:44:44
41.50
41.55
41.50
+2.90
3
1085
09:44:44
41.50
41.55
41.55
+2.95
1
1082
09:44:39
41.30
41.50
41.50
+2.90
1
1081
09:44:25
41.25
41.40
41.40
+2.80
2
1080
09:44:25
41.25
41.30
41.30
+2.70
1
1078
09:43:54
41.20
41.50
41.20
+2.60
2
1077
09:43:53
41.40
41.50
41.40
+2.80
1
1075
09:43:38
41.40
41.50
41.50
+2.90
1
1074
09:43:27
41.40
41.55
41.55
+2.95
1
1073
09:43:24
41.50
41.60
41.50
+2.90
11
1072
09:43:24
41.50
41.60
41.50
+2.90
1
1061
09:43:17
41.50
41.60
41.50
+2.90
5
1060
09:43:15
41.55
41.60
41.55
+2.95
1
1055
09:43:05
41.60
41.65
41.60
+3.00
1
1054
09:43:03
41.55
41.60
41.60
+3.00
1
1053
09:43:00
41.60
41.65
41.60
+3.00
1
1052
09:43:00
41.60
41.65
41.60
+3.00
1
1051
09:42:54
41.65
41.70
41.65
+3.05
3
1050
09:42:46
41.65
41.75
41.75
+3.15
1
1047
09:42:41
41.75
41.80
41.75
+3.15
4
1046
09:42:41
41.75
41.80
41.75
+3.15
2
1042
09:42:40
41.75
41.80
41.75
+3.15
2
1040
09:42:40
41.75
41.80
41.75
+3.15
1
1038
09:42:39
41.65
41.75
41.75
+3.15
1
1037
09:42:39
41.70
41.75
41.70
+3.10
1
1036
09:42:25
41.65
41.75
41.75
+3.15
2
1035
09:42:24
41.70
41.75
41.70
+3.10
1
1033
09:42:23
41.70
41.75
41.70
+3.10
1
1032
09:42:22
41.70
41.75
41.70
+3.10
1
1031
09:42:21
41.70
41.75
41.70
+3.10
1
1030
09:42:21
41.70
41.75
41.70
+3.10
2
1029
09:42:19
41.70
41.75
41.70
+3.10
1
1027
09:42:14
41.70
41.75
41.70
+3.10
1
1026
09:42:10
41.75
41.80
41.75
+3.15
2
1025
09:42:10
41.75
41.80
41.75
+3.15
1
1023
09:42:06
41.75
41.80
41.75
+3.15
2
1022
09:42:03
41.75
41.80
41.75
+3.15
1
1020
09:41:59
41.75
41.80
41.75
+3.15
1
1019
09:41:58
41.70
41.75
41.75
+3.15
1
1018
09:41:57
41.70
41.75
41.70
+3.10
1
1017
09:41:55
41.70
41.75
41.70
+3.10
1
1016
09:41:53
41.65
41.70
41.70
+3.10
2
1015
09:41:51
41.65
41.70
41.70
+3.10
1
1013
09:41:48
41.60
41.70
41.70
+3.10
1
1012
09:41:33
41.60
41.75
41.60
+3.00
1
1011
09:41:28
41.60
41.80
41.60
+3.00
1
1010
09:41:28
41.60
41.70
41.70
+3.10
1
1009
09:41:23
41.50
41.60
41.60
+3.00
9
1008
09:41:23
41.55
41.60
41.55
+2.95
1
999
09:41:23
41.55
41.60
41.60
+3.00
1
998
09:41:21
41.50
41.65
41.85
+3.25
1
997
09:41:21
41.50
41.65
41.80
+3.20
2
996
09:41:21
41.50
41.65
41.65
+3.05
3
994
09:41:16
41.45
41.70
41.75
+3.15
2
991
09:41:16
41.45
41.70
41.70
+3.10
1
989
09:41:16
41.45
41.70
41.70
+3.10
1
988
09:41:14
41.45
41.70
41.70
+3.10
1
987
09:41:14
41.45
41.65
41.65
+3.05
2
986
09:41:14
41.45
41.70
41.70
+3.10
1
984
09:41:13
41.50
41.75
41.50
+2.90
3
983
09:41:10
41.45
41.75
41.80
+3.20
3
980
09:41:10
41.45
41.75
41.75
+3.15
3
977
09:41:10
41.50
41.75
41.50
+2.90
3
974
09:41:10
41.60
41.75
41.60
+3.00
1
971
09:41:09
41.60
41.75
41.60
+3.00
2
970
09:41:09
41.70
41.80
41.70
+3.10
1
968
09:41:07
41.65
41.80
41.65
+3.05
1
967
09:41:07
41.60
41.80
41.80
+3.20
1
966
09:41:06
41.55
41.75
41.80
+3.20
3
965
09:41:06
41.55
41.75
41.75
+3.15
1
962
09:41:05
41.55
41.70
41.70
+3.10
1
961
09:41:04
41.65
41.70
41.65
+3.05
1
960
09:41:02
41.55
41.60
41.60
+3.00
2
959
09:40:58
41.45
41.50
41.50
+2.90
1
957
09:40:58
41.45
41.50
41.50
+2.90
1
956
09:40:58
41.45
41.50
41.50
+2.90
1
955
09:40:58
41.45
41.50
41.50
+2.90
10
954
09:40:56
41.40
41.45
41.45
+2.85
1
944
09:40:56
41.40
41.45
41.45
+2.85
1
943
09:40:56
41.40
41.45
41.45
+2.85
2
942
09:40:55
41.40
41.45
41.45
+2.85
2
940
09:40:55
41.40
41.45
41.45
+2.85
2
938
09:40:52
41.15
41.35
41.40
+2.80
6
936
09:40:52
41.15
41.35
41.35
+2.75
2
930
09:40:48
41.25
41.40
41.25
+2.65
2
928
09:40:48
41.25
41.40
41.25
+2.65
1
926
09:40:43
41.30
41.40
41.30
+2.70
1
925
09:40:28
41.40
41.45
41.40
+2.80
1
924
09:40:16
41.25
41.40
41.40
+2.80
2
923
09:40:16
41.25
41.35
41.35
+2.75
5
921
09:40:11
41.20
41.25
41.25
+2.65
1
916
09:40:07
41.20
41.25
41.25
+2.65
1
915
09:39:49
41.10
41.25
41.25
+2.65
2
914
09:39:49
41.10
41.20
41.20
+2.60
3
912
09:39:49
41.05
41.10
41.10
+2.50
1
909
09:39:45
41.05
41.10
41.10
+2.50
1
908
09:39:39
41.10
41.20
41.10
+2.50
2
907
09:39:03
41.10
41.20
41.10
+2.50
1
905
09:38:51
41.10
41.15
41.15
+2.55
1
904
09:38:49
41.10
41.20
41.20
+2.60
1
903
09:38:39
41.10
41.20
41.20
+2.60
2
902
09:38:05
41.20
41.45
41.20
+2.60
2
900
09:37:56
41.20
41.35
41.40
+2.80
3
898
09:37:56
41.20
41.35
41.35
+2.75
2
895
09:37:56
41.20
41.35
41.20
+2.60
1
893
09:37:56
41.20
41.35
41.20
+2.60
3
892
09:37:52
41.25
41.40
41.20
+2.60
1
889
09:37:52
41.25
41.40
41.25
+2.65
1
888
09:37:46
41.30
41.40
41.30
+2.70
2
887
09:37:32
41.25
41.40
41.45
+2.85
2
885
09:37:32
41.25
41.40
41.40
+2.80
3
883
09:37:26
41.20
41.40
41.20
+2.60
1
880
09:37:21
41.25
41.40
41.25
+2.65
2
879
09:37:06
41.20
41.40
41.40
+2.80
3
877
09:36:48
41.25
41.40
41.40
+2.80
1
874
09:36:17
41.10
41.20
41.20
+2.60
2
873
09:35:53
40.95
41.00
41.00
+2.40
1
871
09:35:48
40.95
41.00
41.00
+2.40
1
870
09:35:41
40.85
40.95
40.95
+2.35
3
869
09:35:41
40.90
40.95
40.90
+2.30
1
866
09:35:21
40.95
41.00
40.90
+2.30
1
865
09:35:21
40.95
41.00
40.95
+2.35
1
864
09:35:05
41.00
41.20
41.00
+2.40
1
863
09:34:59
41.05
41.25
41.00
+2.40
1
862
09:34:59
41.05
41.25
41.05
+2.45
1
861
09:34:48
41.15
41.25
41.15
+2.55
4
860
09:34:47
41.15
41.30
41.15
+2.55
1
856
09:34:44
41.20
41.35
41.20
+2.60
1
855
09:34:44
41.20
41.35
41.20
+2.60
5
854
09:34:43
41.25
41.40
41.25
+2.65
1
849
09:34:42
41.25
41.40
41.25
+2.65
2
848
09:34:42
41.30
41.40
41.30
+2.70
4
846
09:34:42
41.35
41.45
41.30
+2.70
6
842
09:34:42
41.35
41.45
41.35
+2.75
4
836
09:34:35
41.35
41.45
41.35
+2.75
1
832
09:34:31
41.35
41.40
41.40
+2.80
1
831
09:34:26
41.35
41.40
41.40
+2.80
1
830
09:34:26
41.40
41.45
41.40
+2.80
4
829
09:34:26
41.40
41.45
41.40
+2.80
1
825
09:34:19
41.40
41.45
41.40
+2.80
2
824
09:34:13
41.40
41.45
41.40
+2.80
1
822
09:34:03
41.40
41.45
41.45
+2.85
1
821
09:33:53
41.35
41.45
41.45
+2.85
2
820
09:33:52
41.35
41.40
41.40
+2.80
1
818
09:33:51
41.35
41.45
41.45
+2.85
1
817
09:33:48
41.40
41.45
41.40
+2.80
1
816
09:33:41
41.35
41.50
41.50
+2.90
1
815
09:33:36
41.35
41.50
41.50
+2.90
1
814
09:33:33
41.35
41.50
41.50
+2.90
1
813
09:33:33
41.35
41.50
41.35
+2.75
1
812
09:33:32
41.35
41.45
41.50
+2.90
1
811
09:33:32
41.35
41.45
41.45
+2.85
1
810
09:33:30
41.35
41.50
41.35
+2.75
1
809
09:33:11
41.25
41.50
41.25
+2.65
2
808
09:33:11
41.25
41.45
41.50
+2.90
4
806
09:33:11
41.25
41.45
41.45
+2.85
1
802
09:33:10
41.20
41.45
41.45
+2.85
5
801
09:33:10
41.20
41.40
41.45
+2.85
3
796
09:33:10
41.20
41.40
41.40
+2.80
2
793
09:33:10
41.20
41.30
41.35
+2.75
3
791
09:33:10
41.20
41.30
41.30
+2.70
2
788
09:33:10
41.20
41.25
41.25
+2.65
1
786
09:33:05
41.20
41.30
41.30
+2.70
1
785
09:33:05
41.20
41.25
41.25
+2.65
1
784
09:33:01
41.20
41.25
41.25
+2.65
1
783
09:33:00
41.25
41.30
41.25
+2.65
5
782
09:33:00
41.20
41.30
41.20
+2.60
1
777
09:32:53
41.15
41.30
41.15
+2.55
1
776
09:32:44
40.95
41.10
41.10
+2.50
1
775
09:32:44
40.95
41.10
41.10
+2.50
1
774
09:32:44
40.95
41.00
41.00
+2.40
8
773
09:32:42
40.95
41.00
40.95
+2.35
1
765
09:32:41
40.95
41.00
40.95
+2.35
1
764
09:32:38
40.80
40.90
40.95
+2.35
3
763
09:32:38
40.80
40.90
40.90
+2.30
2
760
09:32:34
40.95
41.00
40.80
+2.20
1
758
09:32:34
40.95
41.00
40.85
+2.25
1
757
09:32:34
40.95
41.00
40.90
+2.30
1
756
09:32:34
40.95
41.00
40.95
+2.35
2
755
09:32:31
40.95
41.00
40.95
+2.35
1
753
09:32:30
40.85
40.95
40.95
+2.35
2
752
09:32:26
40.85
40.90
40.90
+2.30
1
750
09:32:25
40.85
40.90
40.90
+2.30
1
749
09:32:08
40.85
40.90
40.90
+2.30
1
748
09:32:01
40.85
40.90
40.90
+2.30
1
747
09:32:01
40.75
40.85
40.85
+2.25
1
746
09:32:00
40.80
40.85
40.80
+2.20
1
745
09:31:34
40.70
40.80
40.80
+2.20
1
744
09:31:32
40.80
41.00
40.80
+2.20
1
743
09:31:28
40.80
41.00
40.80
+2.20
1
742
09:31:21
40.90
41.00
40.90
+2.30
2
741
09:31:20
40.95
41.00
40.95
+2.35
1
739
09:30:57
40.80
41.00
41.00
+2.40
3
738
09:30:57
40.80
40.95
40.95
+2.35
1
735
09:30:57
40.75
40.95
40.95
+2.35
1
734
09:30:47
40.70
40.85
41.00
+2.40
1
733
09:30:47
40.70
40.85
40.95
+2.35
1
732
09:30:47
40.70
40.85
40.90
+2.30
1
731
09:30:47
40.70
40.85
40.85
+2.25
1
730
09:30:44
40.80
40.85
40.80
+2.20
1
729
09:30:42
40.65
40.85
40.65
+2.05
1
728
09:30:29
40.70
41.00
40.70
+2.10
2
727
09:30:13
40.85
41.00
40.85
+2.25
1
725
09:30:13
40.65
40.80
40.85
+2.25
1
724
09:30:13
40.65
40.80
40.80
+2.20
1
723
09:29:57
40.75
40.95
40.95
+2.35
1
722
09:29:48
40.95
41.00
40.95
+2.35
1
721
09:29:48
40.65
40.95
40.95
+2.35
1
720
09:29:47
40.65
40.95
40.95
+2.35
1
719
09:29:43
40.65
40.95
40.95
+2.35
2
718
09:29:23
41.00
41.10
41.00
+2.40
1
716
09:29:21
40.80
41.00
41.00
+2.40
2
715
09:29:21
40.80
41.00
40.80
+2.20
1
713
09:29:18
40.70
41.00
41.00
+2.40
1
712
09:29:18
40.90
41.10
40.90
+2.30
1
711
09:29:17
41.00
41.10
41.00
+2.40
1
710
09:29:17
41.00
41.10
41.00
+2.40
1
709
09:29:17
41.00
41.10
41.00
+2.40
2
708
09:29:12
40.90
41.00
41.00
+2.40
1
706
09:29:06
41.00
41.15
41.00
+2.40
2
705
09:29:03
41.05
41.15
41.05
+2.45
1
703
09:29:03
41.05
41.15
41.05
+2.45
1
702
09:28:59
41.05
41.30
41.05
+2.45
1
701
09:28:59
41.00
41.25
41.25
+2.65
1
700
09:28:58
41.05
41.30
41.05
+2.45
1
699
09:28:58
41.05
41.25
41.25
+2.65
1
698
09:28:58
41.00
41.25
41.25
+2.65
2
697
09:28:57
41.05
41.30
41.05
+2.45
1
695
09:28:45
40.95
41.05
41.05
+2.45
1
694
09:28:44
41.05
41.25
41.05
+2.45
2
693
09:28:44
41.05
41.30
41.05
+2.45
1
691
09:28:41
41.05
41.40
41.40
+2.80
1
690
09:28:41
41.05
41.40
41.40
+2.80
1
689
09:28:40
41.05
41.40
41.40
+2.80
1
688
09:28:36
40.95
41.40
41.40
+2.80
2
687
09:28:35
40.95
41.40
41.40
+2.80
1
685
09:28:35
40.90
41.00
41.00
+2.40
1
684
09:28:32
40.65
40.80
40.80
+2.20
1
683
09:28:31
40.50
41.30
41.30
+2.70
4
682
09:28:31
40.50
41.20
41.30
+2.70
3
678
09:28:31
40.50
41.20
41.20
+2.60
1
675
09:28:31
40.50
41.15
41.20
+2.60
3
674
09:28:31
40.50
41.15
41.15
+2.55
1
671
09:28:30
40.20
40.60
41.00
+2.40
26
670
09:28:30
40.20
40.60
40.95
+2.35
2
644
09:28:30
40.20
40.60
40.90
+2.30
4
642
09:28:30
40.20
40.60
40.80
+2.20
16
638
09:28:30
40.20
40.60
40.75
+2.15
1
622
09:28:30
40.20
40.60
40.60
+2.00
1
621
09:28:30
40.20
40.60
40.60
+2.00
1
620
09:28:26
40.60
40.75
40.80
+2.20
1
619
09:28:26
40.60
40.75
40.75
+2.15
1
618
09:28:25
40.60
40.75
40.75
+2.15
1
617
09:28:18
40.50
40.80
40.80
+2.20
1
616
09:28:18
40.50
40.70
40.80
+2.20
5
615
09:28:18
40.50
40.70
40.75
+2.15
3
610
09:28:18
40.50
40.70
40.70
+2.10
2
607
09:28:17
40.45
40.65
40.70
+2.10
1
605
09:28:17
40.45
40.65
40.65
+2.05
4
604
09:28:17
40.45
40.60
40.60
+2.00
5
600
09:28:15
40.45
40.60
40.60
+2.00
1
595
09:28:14
40.45
40.50
40.50
+1.90
2
594
09:28:14
40.50
40.65
40.50
+1.90
2
592
09:28:12
40.50
40.70
40.70
+2.10
2
590
09:28:07
40.45
40.65
40.65
+2.05
4
588
09:28:07
40.45
40.60
40.60
+2.00
5
584
09:28:07
40.45
40.55
40.55
+1.95
5
579
09:28:06
40.20
40.50
40.50
+1.90
7
574
09:28:06
40.20
40.50
40.50
+1.90
1
567
09:28:02
40.20
40.45
40.45
+1.85
2
566
09:28:02
40.15
40.45
40.45
+1.85
5
564
09:28:01
40.10
40.40
40.45
+1.85
4
559
09:28:01
40.10
40.40
40.40
+1.80
1
555
09:28:01
40.10
40.40
40.40
+1.80
2
554
09:28:01
40.10
40.40
40.40
+1.80
5
552
09:28:00
40.10
40.30
40.35
+1.75
4
547
09:28:00
40.10
40.30
40.30
+1.70
1
543
09:27:58
40.05
40.20
40.35
+1.75
3
542
09:27:58
40.05
40.20
40.30
+1.70
6
539
09:27:58
40.05
40.20
40.25
+1.65
10
533
09:27:58
40.05
40.20
40.20
+1.60
1
523
09:27:56
40.20
40.25
40.20
+1.60
1
522
09:27:56
40.20
40.25
40.20
+1.60
1
521
09:27:53
40.05
40.20
40.20
+1.60
3
520
09:27:51
40.15
40.20
40.15
+1.55
1
517
09:27:45
40.10
40.25
40.10
+1.50
1
516
09:27:40
40.10
40.20
40.20
+1.60
2
515
09:27:25
40.00
40.25
40.25
+1.65
1
513
09:27:24
40.00
40.25
40.25
+1.65
2
512
09:27:24
40.00
40.25
40.25
+1.65
1
510
09:27:23
40.05
40.10
40.10
+1.50
1
509
09:27:21
40.25
40.30
40.25
+1.65
1
508
09:27:19
40.10
40.25
40.30
+1.70
1
507
09:27:19
40.10
40.25
40.25
+1.65
1
506
09:27:16
40.00
40.10
40.10
+1.50
5
505
09:27:14
40.10
40.20
40.30
+1.70
3
500
09:27:14
40.10
40.20
40.20
+1.60
1
497
09:27:13
40.10
40.25
40.25
+1.65
2
496
09:27:13
40.05
40.20
40.20
+1.60
2
494
09:27:11
40.00
40.10
40.10
+1.50
1
492
09:27:04
39.85
40.10
40.10
+1.50
3
491
09:27:03
39.85
40.00
40.00
+1.40
1
488
09:27:00
39.80
40.00
40.00
+1.40
1
487
09:27:00
39.75
40.00
40.00
+1.40
1
486
09:26:58
40.00
40.10
40.00
+1.40
2
485
09:26:50
39.95
40.00
40.00
+1.40
7
483
09:26:50
39.90
39.95
39.95
+1.35
3
476
09:26:50
39.70
39.90
39.90
+1.30
1
473
09:26:48
39.70
39.90
39.90
+1.30
1
472
09:26:47
39.75
39.90
39.90
+1.30
1
471
09:26:43
39.70
39.75
39.80
+1.20
4
470
09:26:43
39.70
39.75
39.75
+1.15
1
466
09:26:28
39.70
39.75
39.70
+1.10
1
465
09:26:09
39.60
39.65
39.65
+1.05
1
464
09:25:57
39.55
39.60
39.60
+1.00
1
463
09:25:57
39.55
39.60
39.60
+1.00
5
462
09:25:48
39.55
39.60
39.60
+1.00
1
457
09:25:27
39.50
39.55
39.55
+0.95
3
456
09:24:40
39.55
39.60
39.55
+0.95
3
453
09:24:21
39.55
39.60
39.55
+0.95
1
450
09:24:18
39.50
39.55
39.55
+0.95
1
449
09:24:14
39.55
39.60
39.55
+0.95
1
448
09:24:12
39.50
39.55
39.55
+0.95
1
447
09:23:44
39.40
39.50
39.50
+0.90
1
446
09:23:31
39.45
39.50
39.45
+0.85
1
445
09:22:57
39.40
39.45
39.45
+0.85
1
444
09:22:53
39.40
39.45
39.45
+0.85
1
443
09:21:47
39.40
39.45
39.40
+0.80
1
442
09:21:16
39.35
39.45
39.35
+0.75
1
441
09:21:09
39.35
39.40
39.40
+0.80
1
440
09:20:01
39.40
39.55
39.40
+0.80
1
439
09:20:01
39.40
39.55
39.40
+0.80
1
438
09:19:47
39.40
39.50
39.50
+0.90
1
437
09:19:44
39.45
39.55
39.45
+0.85
2
436
09:19:30
39.50
39.55
39.50
+0.90
4
434
09:19:30
39.50
39.55
39.50
+0.90
1
430
09:19:30
39.50
39.55
39.50
+0.90
6
429
09:19:16
39.55
39.65
39.55
+0.95
1
423
09:19:16
39.55
39.70
39.55
+0.95
2
422
09:19:02
39.60
39.80
39.60
+1.00
2
420
09:18:59
39.70
39.85
39.70
+1.10
3
418
09:18:47
39.65
39.85
39.65
+1.05
1
415
09:18:31
39.60
39.85
39.85
+1.25
1
414
09:18:23
39.80
39.90
39.55
+0.95
1
413
09:18:23
39.80
39.90
39.60
+1.00
1
412
09:18:23
39.80
39.90
39.65
+1.05
1
411
09:18:23
39.80
39.90
39.70
+1.10
3
410
09:18:23
39.80
39.90
39.75
+1.15
3
407
09:18:23
39.80
39.90
39.80
+1.20
1
404
09:18:09
39.80
39.95
39.80
+1.20
1
403
09:17:58
39.75
39.80
39.80
+1.20
1
402
09:17:53
39.70
39.90
39.90
+1.30
2
401
09:17:38
39.85
39.90
39.85
+1.25
1
399
09:17:38
39.60
39.85
39.85
+1.25
4
398
09:16:46
39.50
39.90
39.90
+1.30
1
394
09:15:38
39.35
39.60
39.35
+0.75
1
393
09:15:27
39.30
39.35
39.35
+0.75
1
392
09:15:17
39.30
39.40
39.30
+0.70
1
391
09:15:14
39.30
39.40
39.30
+0.70
1
390
09:15:10
39.30
39.40
39.40
+0.80
1
389
09:15:03
39.35
39.45
39.35
+0.75
2
388
09:14:54
39.40
39.60
39.35
+0.75
1
386
09:14:54
39.40
39.60
39.40
+0.80
1
385
09:14:52
39.50
39.65
39.50
+0.90
1
384
09:14:52
39.50
39.65
39.50
+0.90
1
383
09:14:52
39.50
39.65
39.50
+0.90
4
382
09:14:43
39.55
39.75
39.50
+0.90
1
378
09:14:43
39.55
39.75
39.55
+0.95
1
377
09:14:41
39.60
39.75
39.60
+1.00
1
376
09:14:28
39.60
39.75
39.60
+1.00
1
375
09:14:19
39.65
39.80
39.65
+1.05
2
374
09:14:00
39.70
39.80
39.70
+1.10
2
372
09:13:40
39.80
40.00
39.80
+1.20
1
370
09:13:26
39.80
40.00
40.00
+1.40
1
369
09:13:25
39.95
40.05
39.95
+1.35
1
368
09:13:25
40.00
40.05
40.00
+1.40
1
367
09:13:06
40.00
40.10
40.00
+1.40
1
366
09:12:52
40.00
40.10
40.00
+1.40
1
365
09:12:14
39.85
39.95
39.95
+1.35
1
364
09:12:13
39.85
40.00
40.00
+1.40
2
363
09:12:13
39.85
40.00
40.00
+1.40
1
361
09:12:13
39.85
40.00
40.00
+1.40
2
360
09:12:10
39.80
39.95
39.95
+1.35
1
358
09:12:08
39.80
39.90
39.90
+1.30
5
357
09:12:01
39.55
39.80
39.80
+1.20
1
352
09:12:00
39.55
39.70
39.70
+1.10
5
351
09:11:51
39.55
39.70
39.70
+1.10
1
346
09:11:51
39.55
39.65
39.65
+1.05
3
345
09:11:51
39.55
39.60
39.60
+1.00
1
342
09:11:51
39.55
39.60
39.60
+1.00
2
341
09:11:43
39.55
39.60
39.60
+1.00
1
339
09:11:43
39.50
39.60
39.60
+1.00
1
338
09:11:28
39.50
39.55
39.55
+0.95
2
337
09:11:28
39.50
39.55
39.55
+0.95
1
335
09:11:03
39.50
39.60
39.60
+1.00
1
334
09:11:02
39.55
39.60
39.55
+0.95
3
333
09:10:54
39.55
39.60
39.60
+1.00
1
330
09:09:34
39.60
39.65
39.60
+1.00
1
329
09:09:04
39.65
39.70
39.65
+1.05
1
328
09:08:31
39.55
39.65
39.65
+1.05
1
327
09:08:27
39.60
39.65
39.60
+1.00
3
326
09:08:10
39.60
39.65
39.60
+1.00
1
323
09:07:55
39.55
39.60
39.60
+1.00
1
322
09:07:51
39.60
39.65
39.60
+1.00
1
321
09:07:48
39.60
39.65
39.65
+1.05
1
320
09:07:42
39.60
39.65
39.70
+1.10
1
319
09:07:42
39.60
39.65
39.65
+1.05
1
318
09:07:37
39.65
39.70
39.65
+1.05
1
317
09:07:34
39.65
39.75
39.75
+1.15
1
316
09:07:28
39.70
39.80
39.70
+1.10
1
315
09:07:21
39.80
39.90
39.80
+1.20
1
314
09:07:08
39.70
39.80
39.80
+1.20
1
313
09:07:08
39.65
39.75
39.75
+1.15
1
312
09:07:03
39.65
39.80
39.80
+1.20
1
311
09:07:01
39.70
39.85
39.70
+1.10
1
310
09:07:00
39.80
39.85
39.80
+1.20
2
309
09:06:53
39.90
39.95
39.90
+1.30
1
307
09:06:44
39.95
40.05
39.95
+1.35
1
306
09:06:44
40.00
40.10
40.00
+1.40
11
305
09:06:44
40.00
40.10
40.00
+1.40
1
294
09:06:35
40.00
40.10
40.00
+1.40
1
293
09:06:34
40.00
40.10
40.00
+1.40
2
292
09:06:32
40.05
40.10
40.05
+1.45
1
290
09:06:32
40.05
40.10
40.05
+1.45
3
289
09:06:16
40.20
40.25
40.10
+1.50
2
286
09:06:16
40.20
40.25
40.15
+1.55
3
284
09:06:16
40.20
40.25
40.20
+1.60
5
281
09:06:14
40.15
40.35
40.35
+1.75
1
276
09:05:59
40.20
40.35
40.20
+1.60
1
275
09:05:59
40.20
40.35
40.20
+1.60
1
274
09:05:59
40.20
40.30
40.30
+1.70
1
273
09:05:54
40.20
40.35
40.20
+1.60
2
272
09:05:50
40.30
40.35
40.30
+1.70
4
270
09:05:50
40.30
40.35
40.30
+1.70
1
266
09:05:47
40.20
40.35
40.20
+1.60
1
265
09:05:44
40.30
40.35
40.30
+1.70
1
264
09:05:43
40.25
40.40
40.25
+1.65
1
263
09:05:43
40.20
40.30
40.30
+1.70
1
262
09:05:40
40.15
40.20
40.30
+1.70
6
261
09:05:40
40.15
40.20
40.25
+1.65
3
255
09:05:40
40.15
40.20
40.20
+1.60
1
252
09:05:39
40.15
40.20
40.20
+1.60
1
251
09:05:31
40.10
40.15
40.15
+1.55
1
250
09:05:27
40.10
40.20
40.20
+1.60
2
249
09:05:26
40.10
40.20
40.20
+1.60
1
247
09:05:25
40.05
40.10
40.10
+1.50
1
246
09:05:25
40.05
40.15
40.20
+1.60
1
245
09:05:25
40.05
40.15
40.15
+1.55
1
244
09:05:25
40.00
40.15
40.15
+1.55
1
243
09:05:23
40.10
40.20
40.00
+1.40
3
242
09:05:23
40.10
40.20
40.05
+1.45
3
239
09:05:23
40.10
40.20
40.10
+1.50
4
236
09:05:20
40.10
40.20
40.20
+1.60
1
232
09:05:20
40.10
40.15
40.15
+1.55
1
231
09:05:19
40.10
40.20
40.20
+1.60
1
230
09:05:16
40.10
40.15
40.15
+1.55
1
229
09:05:16
40.10
40.15
40.15
+1.55
1
228
09:05:13
40.10
40.15
40.15
+1.55
2
227
09:05:13
40.05
40.10
40.10
+1.50
1
225
09:05:10
40.05
40.10
40.10
+1.50
2
224
09:05:10
40.05
40.10
40.10
+1.50
16
222
09:03:10
39.85
40.15
40.15
+1.55
1
206
09:03:09
40.10
40.20
40.10
+1.50
1
205
09:03:08
39.80
40.10
40.10
+1.50
1
204
09:03:03
39.70
39.80
40.10
+1.50
1
203
09:03:03
39.70
39.80
40.00
+1.40
3
202
09:03:03
39.70
39.80
39.95
+1.35
5
199
09:03:03
39.70
39.80
39.80
+1.20
1
194
09:03:01
39.80
39.95
39.80
+1.20
2
193
09:03:01
39.80
39.85
39.85
+1.25
3
191
09:03:01
39.70
39.80
39.80
+1.20
2
188
09:02:55
39.65
39.80
39.80
+1.20
1
186
09:02:51
39.65
39.80
39.80
+1.20
1
185
09:02:48
39.90
39.95
39.90
+1.30
1
184
09:02:48
39.90
39.95
39.90
+1.30
1
183
09:02:48
39.65
39.80
39.80
+1.20
1
182
09:02:47
39.65
39.80
39.80
+1.20
1
181
09:02:46
39.65
39.75
39.80
+1.20
1
180
09:02:46
39.65
39.75
39.75
+1.15
1
179
09:02:45
39.65
39.75
39.75
+1.15
1
178
09:02:42
39.65
39.75
39.80
+1.20
11
177
09:02:42
39.65
39.75
39.75
+1.15
1
166
09:02:42
39.65
39.70
39.70
+1.10
1
165
09:02:41
39.70
39.75
39.70
+1.10
2
164
09:02:34
39.65
39.75
39.75
+1.15
1
162
09:02:31
39.65
39.70
39.70
+1.10
1
161
09:02:00
39.45
39.60
39.60
+1.00
3
160
09:02:00
39.45
39.60
39.60
+1.00
1
157
09:02:00
39.45
39.55
39.55
+0.95
3
156
09:02:00
39.45
39.50
39.50
+0.90
2
153
09:02:00
39.25
39.45
39.45
+0.85
1
151
09:02:00
39.25
39.45
39.45
+0.85
2
150
09:01:53
39.15
39.35
39.35
+0.75
2
148
09:01:53
39.30
39.35
39.30
+0.70
1
146
09:01:53
39.30
39.35
39.30
+0.70
1
145
09:01:44
39.00
39.30
39.30
+0.70
2
144
09:01:44
39.00
39.30
39.30
+0.70
1
142
09:01:41
39.00
39.50
39.50
+0.90
1
141
09:01:36
39.10
39.40
39.55
+0.95
1
140
09:01:36
39.10
39.40
39.40
+0.80
1
139
09:01:34
39.00
39.35
39.35
+0.75
5
138
09:01:34
39.30
39.35
39.30
+0.70
1
133
09:01:33
39.05
39.35
39.35
+0.75
1
132
09:01:28
39.05
39.40
39.40
+0.80
1
131
09:01:19
38.90
39.20
39.20
+0.60
1
130
09:01:19
38.85
39.20
39.20
+0.60
1
129
09:01:11
38.75
39.00
39.00
+0.40
20
128
09:01:11
38.70
38.95
38.95
+0.35
1
108
09:01:11
38.55
38.95
38.95
+0.35
1
107
09:01:11
38.55
38.90
38.90
+0.30
22
106
09:01:11
38.50
38.70
38.80
+0.20
3
84
09:01:11
38.50
38.70
38.75
+0.15
1
81
09:01:11
38.50
38.70
38.70
+0.10
6
80
09:00:48
38.35
38.80
38.85
+0.25
4
74
09:00:48
38.35
38.80
38.80
+0.20
1
70
09:00:47
38.40
38.45
38.45
-0.15
1
69
09:00:47
38.40
38.45
38.45
-0.15
1
68
09:00:34
38.35
38.45
38.35
-0.25
3
67
09:00:27
38.40
38.55
38.40
-0.20
1
64
09:00:17
38.50
38.65
38.50
-0.10
8
63
09:00:15
38.55
38.70
38.55
-0.05
1
55
09:00:15
38.60
38.75
38.60
0
12
54
09:00:11
38.65
38.75
38.65
+0.05
6
42
09:00:11
38.65
38.80
38.80
+0.20
1
36
09:00:11
38.70
38.80
38.70
+0.10
4
35
09:00:11
38.75
38.80
38.75
+0.15
7
31
09:00:06
--
--
38.80
+0.20
24
24
其他人也逛...
麥當勞大麥克即享券
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
ROG Phone 9 Pro Edition (24G/1T) 幻影黑
PChome 購物儲值1,000元
SAMSUNG Galaxy A55 5G (8G/256G)
北方-雙人電熱毯(NR-2880T)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Google TV Streamer (4K)
【Hermes 愛馬仕】大地淡香水100ml
羅技G G435 輕量雙模無線藍芽耳機 - 黑
ROG Phone 9 Pro(16GB/512GB)
麥當勞 豬肉滿福堡 即享券
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Panasonic國際牌 11公升除濕機F-Y22EN
麥當勞大麥克即享券
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
ROG Phone 9 Pro Edition (24G/1T) 幻影黑
PChome 購物儲值1,000元
SAMSUNG Galaxy A55 5G (8G/256G)
北方-雙人電熱毯(NR-2880T)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Google TV Streamer (4K)
個股名稱
營業人開電子發票未按時上傳 明...
聯電與CIP渢妙風場簽約 30年買3...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門:蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
晶呈科三廠宣布動工 全投產後產...
‧
統一打造大型平台uniopen 專家...
‧
由田與日本TKTK戰略合作 瞄準先...
更多
加密貨幣
比特幣
BTC
104117.90
-1,912.79
-1.80%
以太幣
ETH
3870.62
-116.71
-2.93%
瑞波幣
XRP
2.46
-0.03
-1.15%
比特幣現金
BCH
518.86
-19.05
-3.54%
萊特幣
LTC
116.30
-1.85
-1.57%
卡達幣
ADA
1.02
-0.06
-5.45%
波場幣
TRX
0.272821
-0.02
-8.05%
恆星幣
XLM
0.424212
0.00
1.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1