映 興  (3597) 電子零組件業 上櫃

39.20 ▲+0.60 +1.55% 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 2,555 39.20 11 39.25 3 38.80 41.90 38.35 38.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.2039.2539.20+0.6072555
13:30:0039.4039.4539.20+0.601142548
13:24:4339.3539.5039.50+0.9012434
13:24:3639.3539.4539.45+0.8512433
13:24:3139.3539.4539.35+0.7522432
13:24:2639.3539.5039.50+0.9012430
13:24:2539.3539.4039.40+0.8012429
13:24:2339.3539.4539.35+0.7512428
13:24:1739.3539.4539.45+0.8512427
13:24:1339.3539.4039.40+0.8012426
13:24:0939.3539.4539.45+0.8522425
13:24:0839.3539.4539.45+0.8522423
13:23:5839.4039.4539.40+0.8012421
13:23:4539.4539.5039.45+0.8512420
13:23:4439.4539.5039.50+0.9012419
13:23:3939.4039.4539.45+0.8532418
13:23:3139.3539.4539.45+0.8512415
13:23:2839.3539.4039.40+0.8012414
13:23:2839.3539.4039.40+0.8012413
13:23:2439.3539.4039.40+0.8012412
13:23:1839.3539.4039.35+0.7552411
13:23:0439.4039.4539.40+0.8022406
13:22:2639.4039.4539.45+0.8512404
13:22:2639.3539.4039.40+0.8022403
13:21:4539.3539.4539.45+0.8512401
13:21:3939.3539.4539.35+0.7522400
13:21:3339.4039.4539.40+0.8032398
13:20:4339.4039.5039.40+0.8012395
13:20:2439.3539.5039.50+0.9032394
13:19:3239.3539.5039.50+0.9012391
13:18:4539.3539.5539.55+0.9512390
13:18:4139.4539.5539.35+0.7562389
13:18:4139.4539.5539.45+0.8542383
13:18:3839.4539.5539.55+0.9512379
13:18:3339.4539.5039.50+0.9062378
13:18:3339.3539.4539.45+0.8512372
13:18:2939.3539.4539.45+0.8512371
13:17:1039.3539.4539.45+0.8512370
13:15:0939.3539.5039.50+0.9012369
13:15:0439.3539.4039.35+0.7552368
13:14:0739.3539.5039.50+0.9012363
13:14:0239.3539.5039.50+0.9012362
13:13:5839.3539.5039.35+0.7512361
13:12:5139.3539.5539.55+0.9512360
13:12:4739.3539.5039.50+0.9012359
13:12:0639.3539.5539.55+0.9512358
13:12:0339.4039.5039.40+0.8012357
13:11:5239.3539.5039.35+0.7512356
13:11:1439.3539.5539.35+0.7552355
13:11:0139.3539.6039.60+1.0012350
13:10:5339.3539.5039.55+0.9532349
13:10:5339.3539.5039.50+0.9022346
13:10:4439.3539.4039.45+0.8512344
13:10:4439.3539.4039.40+0.8042343
13:10:3639.3539.4039.40+0.8012339
13:10:3639.3539.4039.40+0.8052338
13:10:1739.3539.4039.40+0.8012333
13:09:5539.3539.4039.35+0.7512332
13:09:2339.4039.4539.40+0.8022331
13:08:0039.3039.3539.35+0.7522329
13:06:2139.3039.3539.30+0.7012327
13:06:1039.3039.3539.30+0.7012326
13:05:5639.3039.3539.30+0.7022325
13:03:3139.3039.3539.30+0.7012323
13:03:1139.3039.3539.30+0.7012322
13:02:0739.3539.4039.35+0.7522321
13:01:5139.3539.4039.35+0.7512319
12:59:2939.3539.4039.35+0.7512318
12:58:5739.3539.4539.35+0.7522317
12:58:2339.4039.5039.40+0.8022315
12:57:1339.4039.5039.40+0.8022313
12:56:5939.5039.5539.50+0.9012311
12:56:2439.4039.5039.50+0.9022310
12:56:2439.4039.5039.50+0.9052308
12:55:5939.4039.4539.45+0.8512303
12:55:1739.4539.5039.45+0.8512302
12:54:5239.2539.4539.45+0.8512301
12:54:5039.3039.4539.30+0.7012300
12:53:1839.2539.3539.35+0.7552299
12:53:1839.2539.3539.35+0.7522294
12:52:4039.2539.3039.30+0.7072292
12:52:4039.3039.3539.30+0.7052285
12:50:4039.3539.4039.35+0.7512280
12:49:1939.3539.4039.35+0.7522279
12:49:0839.3039.4039.40+0.8012277
12:47:1839.3539.4039.35+0.7512276
12:45:0639.2539.3539.35+0.7542275
12:44:0639.2539.3539.25+0.6512271
12:43:0839.2039.3039.30+0.7022270
12:42:4539.2039.3039.30+0.7042268
12:42:4239.2539.3539.25+0.6512264
12:42:1839.2039.3039.30+0.7012263
12:40:4039.1539.2039.20+0.6012262
12:39:0839.1039.1539.15+0.5512261
12:38:1839.1039.2039.05+0.4532260
12:38:1839.1039.2039.10+0.5042257
12:37:5939.1539.2039.15+0.5532253
12:37:5739.2039.3039.20+0.6032250
12:35:5639.2039.3539.35+0.7522247
12:35:1739.2539.3539.25+0.6512245
12:35:1339.3039.4039.30+0.7012244
12:33:4839.4039.5039.40+0.8012243
12:33:0939.4039.5039.50+0.9022242
12:32:4039.4539.5039.45+0.8512240
12:31:4439.4039.4539.45+0.8512239
12:30:2839.5039.5539.50+0.9032238
12:30:2439.5039.5539.55+0.9512235
12:30:1839.3539.5039.50+0.9022234
12:30:1639.3039.5039.50+0.9022232
12:29:5439.3039.5039.50+0.9012230
12:29:5239.3039.5039.50+0.9012229
12:29:1439.5039.5539.50+0.9012228
12:29:1439.5039.5539.50+0.9012227
12:29:0739.5039.5539.50+0.9012226
12:29:0739.5039.5539.50+0.9022225
12:28:5739.4039.4539.45+0.8512223
12:28:5439.4039.4539.45+0.8512222
12:28:4039.3039.4539.45+0.8512221
12:28:4039.3039.4039.40+0.8042220
12:28:3739.2039.3039.35+0.7552216
12:28:3739.2039.3039.30+0.7032211
12:28:1739.2539.3039.30+0.7012208
12:28:1739.2039.3039.30+0.7012207
12:28:1539.2039.2539.25+0.6532206
12:28:0539.1539.2039.20+0.6012203
12:25:5739.2039.2539.20+0.6032202
12:25:5639.2039.2539.25+0.6512199
12:25:4139.1539.2039.20+0.6022198
12:25:3339.1039.1539.20+0.6012196
12:25:3339.1039.1539.15+0.5522195
12:24:4439.1539.2039.15+0.5512193
12:24:4339.1539.2039.20+0.6022192
12:24:2139.0539.1039.10+0.5012190
12:20:3139.0539.1039.05+0.4512189
12:17:1339.0539.1039.05+0.4512188
12:16:4839.0539.1539.05+0.4512187
12:14:5039.0539.1539.05+0.4512186
12:14:2839.1039.2039.10+0.5052185
12:14:2839.1039.2039.10+0.5042180
12:13:4639.1539.2039.15+0.5512176
12:13:4339.1539.2039.15+0.5512175
12:12:2039.1039.1539.15+0.5512174
12:09:0839.1539.2039.15+0.5512173
12:08:4639.1539.2039.15+0.5512172
12:07:4039.1539.3039.15+0.5522171
12:07:1339.2039.3039.20+0.6012169
12:07:0039.2039.3039.20+0.6022168
12:06:2639.1039.2039.20+0.6012166
12:06:1139.2039.2539.20+0.6022165
12:05:3739.1539.3039.30+0.7012163
12:05:0439.1539.2039.20+0.6012162
12:05:0339.1539.2039.20+0.6012161
12:04:5339.1039.1539.15+0.5512160
12:04:5339.1039.1539.15+0.5512159
12:00:3539.1039.1539.10+0.5012158
11:59:0739.1539.2039.15+0.5522157
11:57:4739.1539.2039.15+0.5512155
11:57:4539.1539.2039.15+0.5512154
11:55:3939.1539.2039.15+0.5532153
11:55:1939.1539.2039.15+0.5512150
11:54:1939.0539.1039.10+0.5022149
11:52:3239.0039.1039.10+0.5012147
11:51:1439.0039.1039.00+0.4022146
11:51:1039.0539.1039.05+0.4512144
11:50:3939.0039.0539.10+0.5032143
11:50:3939.0039.0539.05+0.4522140
11:49:3239.0039.0539.05+0.4512138
11:49:1239.0539.1039.05+0.4522137
11:48:3939.0539.1039.05+0.4512135
11:47:4139.0539.1039.05+0.4512134
11:47:4139.0539.1039.05+0.4512133
11:45:0639.1039.2039.10+0.5012132
11:42:0739.1539.2539.15+0.5512131
11:41:0039.2039.3039.20+0.6012130
11:40:4039.2039.3039.20+0.6012129
11:40:3839.2539.3039.25+0.6512128
11:39:0039.2039.3039.20+0.6012127
11:38:4239.2539.3039.25+0.6512126
11:38:2439.3039.4039.30+0.7012125
11:38:1539.3039.3539.35+0.7512124
11:38:1339.3039.3539.35+0.7512123
11:37:5939.1539.3039.30+0.7042122
11:37:2439.2039.3039.20+0.6012118
11:37:0239.1039.3039.10+0.5012117
11:37:0239.0539.2039.30+0.7012116
11:37:0239.0539.2039.25+0.6512115
11:37:0239.0539.2039.20+0.6082114
11:36:4039.0539.2539.05+0.4512106
11:36:3839.0039.1039.10+0.5012105
11:36:3839.0539.1039.10+0.5012104
11:36:1939.0039.0539.05+0.4532103
11:36:0138.9539.0538.95+0.3522100
11:35:4638.9539.0039.00+0.4052098
11:35:4138.9539.0038.95+0.3512093
11:35:0239.0039.0539.00+0.4022092
11:34:5939.0039.0539.00+0.4022090
11:33:2239.0039.1039.00+0.4022088
11:31:2039.1539.3039.15+0.5512086
11:30:2339.1539.3039.30+0.7012085
11:29:5239.2039.3039.20+0.6012084
11:29:5239.2039.3039.20+0.6012083
11:28:5939.0539.2039.20+0.6012082
11:28:4539.0539.1539.20+0.6022081
11:28:4539.0539.1539.15+0.5532079
11:28:2339.0039.2039.20+0.6022076
11:28:0239.2039.2539.20+0.6012074
11:27:5139.2039.3039.20+0.6022073
11:27:5139.2539.3539.25+0.6512071
11:27:2839.0539.2039.25+0.6512070
11:27:2839.0539.2039.20+0.6032069
11:27:1338.9039.0039.00+0.4062066
11:27:0338.9038.9538.95+0.3512060
11:27:0338.9038.9538.95+0.3512059
11:26:5238.8038.9038.95+0.3542058
11:26:5238.8038.9038.90+0.3012054
11:26:4738.9038.9538.85+0.2532053
11:26:4738.9038.9538.90+0.3022050
11:26:4738.9038.9538.90+0.3052048
11:26:3838.9038.9538.90+0.3012043
11:26:2938.9038.9538.90+0.3012042
11:25:3838.8538.9038.90+0.3012041
11:25:2838.9039.0038.90+0.3022040
11:25:2238.8538.9038.90+0.3012038
11:24:5938.9039.0038.90+0.3022037
11:24:5738.9039.0038.90+0.3012035
11:24:4338.9539.0038.95+0.3512034
11:24:4339.0039.0539.00+0.40122033
11:23:4839.0039.0539.00+0.4022021
11:23:3539.0539.1039.05+0.4512019
11:23:2839.0539.1039.05+0.4512018
11:23:2139.0539.1539.05+0.4552017
11:23:0539.1039.1539.10+0.5022012
11:23:0139.1039.1539.10+0.5012010
11:22:4239.1039.2039.10+0.5032009
11:22:4239.1039.2039.10+0.5012006
11:22:3339.1539.2539.15+0.5542005
11:21:5539.2039.2539.20+0.6022001
11:21:1839.2039.2539.20+0.6011999
11:20:4039.2039.2539.25+0.6511998
11:20:2239.2039.2539.25+0.6511997
11:19:5439.2039.2539.25+0.6511996
11:19:2639.2039.2539.25+0.6511995
11:19:2639.2039.2539.25+0.6511994
11:19:2239.2539.3039.25+0.6541993
11:19:1239.2539.3039.25+0.6511989
11:18:4039.3039.3539.30+0.7021988
11:18:3239.3039.4039.30+0.7031986
11:18:3239.3039.4039.30+0.7021983
11:17:1939.3539.4039.35+0.7511981
11:16:3939.3539.4539.35+0.7551980
11:15:4139.4039.4539.40+0.8011975
11:15:0039.3539.4539.45+0.8511974
11:14:4939.3539.4539.45+0.8511973
11:14:3639.4039.4539.40+0.8011972
11:14:0739.4039.5039.40+0.8011971
11:13:2239.4039.5039.40+0.8021970
11:13:2139.4539.5539.45+0.8531968
11:13:0939.4539.5539.55+0.9511965
11:12:1739.4539.5539.55+0.9511964
11:09:3439.5039.5539.50+0.9011963
11:07:5739.5039.5539.50+0.9011962
11:07:5139.5039.5539.50+0.9011961
11:07:1639.5039.5539.50+0.9011960
11:06:3339.4539.5039.50+0.9011959
11:05:5339.5039.5539.50+0.9011958
11:03:3639.5039.5539.50+0.9011957
11:03:0639.4539.5039.50+0.9011956
11:03:0439.4539.5039.50+0.9011955
11:02:2939.4539.5039.50+0.9011954
11:02:0139.4539.5039.50+0.9011953
11:01:5939.4539.5039.45+0.8511952
11:01:5039.5039.5539.50+0.9061951
11:01:0339.5039.6039.50+0.9011945
11:00:5839.5539.6039.55+0.9511944
11:00:4939.5539.6039.55+0.9541943
11:00:2539.5539.6039.55+0.9511939
10:59:4839.5039.6039.60+1.0051938
10:58:5439.5539.6039.55+0.9511933
10:58:2339.5539.6039.55+0.9511932
10:57:2639.4539.5039.50+0.9011931
10:55:3939.5039.6039.50+0.9011930
10:55:3739.5039.6039.50+0.9021929
10:55:2539.5539.6539.55+0.9511927
10:55:2039.5539.6539.55+0.9511926
10:54:2939.5039.6539.65+1.0511925
10:54:2039.5039.6039.60+1.0021924
10:54:1239.5039.6039.60+1.0021922
10:54:0839.5039.6039.60+1.0011920
10:53:4839.4539.5539.55+0.9521919
10:53:2839.3539.4039.40+0.8011917
10:53:1839.4039.5039.40+0.8031916
10:53:1339.4539.5539.45+0.8551913
10:53:0639.5039.5539.50+0.9021908
10:53:0239.5039.5539.50+0.9031906
10:52:2639.4539.5039.50+0.9021903
10:52:0439.4539.5039.50+0.9011901
10:51:3739.5039.5539.50+0.9011900
10:51:3539.5039.5539.55+0.9511899
10:51:1139.4039.4539.45+0.8531898
10:50:5939.4039.5539.40+0.8031895
10:50:5139.3539.4539.45+0.8521892
10:50:4339.3039.5039.30+0.7011890
10:50:3639.4039.5539.30+0.7031889
10:50:3639.4039.5539.35+0.7511886
10:50:3639.4039.5539.40+0.8011885
10:50:3539.5039.5539.40+0.8011884
10:50:3539.5039.5539.45+0.8511883
10:50:3539.5039.5539.50+0.9011882
10:50:3539.5039.5539.50+0.9051881
10:50:3539.5539.6039.55+0.9581876
10:50:3139.5539.6039.55+0.9551868
10:50:2939.5539.6039.60+1.0011863
10:49:5939.6039.7039.60+1.0011862
10:49:3439.6039.7539.60+1.0021861
10:49:3339.6039.7039.60+1.0021859
10:49:3339.6039.7039.60+1.0041857
10:49:2839.6539.7539.65+1.0521853
10:49:2839.6539.7539.65+1.0521851
10:49:2839.6539.7539.65+1.0561849
10:49:2839.6539.7539.65+1.0531843
10:49:2839.6539.7539.65+1.0511840
10:49:1739.6539.8039.65+1.0551839
10:49:1739.7039.8539.65+1.0511834
10:49:1739.7039.8539.70+1.1041833
10:48:5839.7039.8539.85+1.2511829
10:48:3339.7539.8539.75+1.1521828
10:46:4539.7039.9539.70+1.1011826
10:45:5439.7039.9039.70+1.1011825
10:44:4139.7040.0039.65+1.0511824
10:44:4139.7040.0039.70+1.1041823
10:44:3839.7540.0039.70+1.1021819
10:44:3839.7540.0039.75+1.1531817
10:44:3739.9040.0539.75+1.1521814
10:44:3739.9040.0539.80+1.2011812
10:44:3739.9040.0539.90+1.3021811
10:44:0539.9540.0039.95+1.3511809
10:43:5839.9039.9539.95+1.3511808
10:42:5939.7539.9539.95+1.3511807
10:42:5439.7539.8039.80+1.2011806
10:40:4739.7539.8039.75+1.1511805
10:38:5739.7539.8539.70+1.1011804
10:38:5739.7539.8539.75+1.1511803
10:38:3139.7539.8539.75+1.1511802
10:38:0339.7039.8039.80+1.2011801
10:38:0039.7539.8039.75+1.1521800
10:37:3739.8039.9039.80+1.2021798
10:37:2539.8039.9039.80+1.2011796
10:37:0939.7539.8039.75+1.1521795
10:37:0739.6539.8039.65+1.0511793
10:37:0739.6539.8039.65+1.0511792
10:36:5439.7539.8539.75+1.1511791
10:36:5439.8039.8539.80+1.2021790
10:36:5239.8039.8539.85+1.2511788
10:36:2539.8539.9539.85+1.2521787
10:36:2239.9039.9539.90+1.3021785
10:36:2239.8039.9039.90+1.3031783
10:36:1739.8039.9039.90+1.3011780
10:35:5039.7039.9039.90+1.3011779
10:35:2539.6539.8039.65+1.0511778
10:35:2239.6539.8539.65+1.0521777
10:34:4939.6539.8539.65+1.0511775
10:34:3339.8539.9539.65+1.0591774
10:34:3339.8539.9539.70+1.1091765
10:34:3339.8539.9539.75+1.1541756
10:34:3339.8539.9539.80+1.2071752
10:34:3339.8539.9539.85+1.2521745
10:34:1339.9040.0039.90+1.3011743
10:34:1339.9040.0039.90+1.3031742
10:33:5539.9540.1039.95+1.3511739
10:33:4539.9039.9539.95+1.3511738
10:33:4439.9540.1539.95+1.3531737
10:33:4439.9540.0040.00+1.4011734
10:33:2839.9039.9539.95+1.3521733
10:32:5639.9039.9539.90+1.3011731
10:32:5239.9039.9539.90+1.3011730
10:32:3739.9039.9539.90+1.3011729
10:32:2339.9040.0039.90+1.3031728
10:32:2339.9040.0039.90+1.3011725
10:32:1339.9540.0039.95+1.3511724
10:32:0739.9540.0039.95+1.3511723
10:31:5740.0040.0540.00+1.4041722
10:30:3140.0540.1040.05+1.4511718
10:28:2740.1040.2040.10+1.5041717
10:28:2740.1040.2040.10+1.5031713
10:28:0140.1540.2040.15+1.5511710
10:26:3440.1540.2540.15+1.5511709
10:26:3440.2040.3040.20+1.6021708
10:26:2440.1540.2040.20+1.6011706
10:26:0240.1540.2040.15+1.5511705
10:25:5040.1040.2040.20+1.6011704
10:25:4840.1540.2040.15+1.5531703
10:24:1140.0040.0540.15+1.5521700
10:24:1140.0040.0540.10+1.5011698
10:24:1140.0040.0540.05+1.4521697
10:24:0840.0540.1040.05+1.4521695
10:24:0740.0540.1040.10+1.5011693
10:23:5840.0540.1040.10+1.5021692
10:23:5840.1040.1540.10+1.5061690
10:23:4040.1540.2040.15+1.5511684
10:23:2440.1540.2040.15+1.5511683
10:23:1240.2040.2540.20+1.6011682
10:23:0540.0540.2040.20+1.6011681
10:22:5340.0540.2040.25+1.6521680
10:22:5340.0540.2040.20+1.6011678
10:22:3940.0040.1540.15+1.5531677
10:22:3540.0040.1040.10+1.5021674
10:22:3439.9540.1039.95+1.3511672
10:22:2239.9540.1540.15+1.5511671
10:22:0639.8539.9539.95+1.35111670
10:21:5939.9039.9539.90+1.3011659
10:21:4939.9540.0039.95+1.3531658
10:21:3240.0040.2040.00+1.40101655
10:21:2540.0040.2040.00+1.4021645
10:21:2340.0040.2040.00+1.4021643
10:21:0740.0540.1040.10+1.5011641
10:21:0440.0040.1040.10+1.5061640
10:20:5740.1040.1540.10+1.5011634
10:20:5740.0540.1540.05+1.4521633
10:20:5240.1040.1540.10+1.5011631
10:20:5040.3040.4540.15+1.55131630
10:20:5040.3040.4540.20+1.60181617
10:20:5040.3040.4540.25+1.6521599
10:20:5040.3040.4540.30+1.7011597
10:20:0340.2040.3040.30+1.7021596
10:20:0340.2040.3040.30+1.7021594
10:20:0340.2040.2540.25+1.6511592
10:20:0340.2040.2540.25+1.6521591
10:20:0040.2040.2540.25+1.6521589
10:19:5940.2540.3040.25+1.6541587
10:19:5540.2040.2540.25+1.6531583
10:19:2840.2540.3040.25+1.6541580
10:19:2840.2540.3040.25+1.6511576
10:19:1440.3040.4540.30+1.7031575
10:19:1040.3540.5040.35+1.7531572
10:19:1040.4040.5040.35+1.7511569
10:19:1040.4040.5040.40+1.8011568
10:16:4540.4540.6040.45+1.8551567
10:16:4540.5040.6040.50+1.9021562
10:16:3240.5040.7040.50+1.9041560
10:16:3240.6040.7040.60+2.0011556
10:16:1440.6040.7040.60+2.0041555
10:16:1440.6540.7540.65+2.0521551
10:16:1340.6540.7540.65+2.0521549
10:16:1340.6040.7040.70+2.1011547
10:15:2840.5040.5540.55+1.9511546
10:15:0840.4040.5040.50+1.9021545
10:15:0840.4040.4540.45+1.8511543
10:15:0840.3540.4040.40+1.8051542
10:15:0840.3540.4040.40+1.8011537
10:15:0140.3540.4040.35+1.7511536
10:14:3740.3040.3540.30+1.7011535
10:14:2240.3540.5040.35+1.7511534
10:14:1840.3540.5040.35+1.7511533
10:14:0840.4040.5040.40+1.8011532
10:13:5840.4040.4540.45+1.8511531
10:13:5340.4040.5040.40+1.8011530
10:13:5140.4040.4540.45+1.8511529
10:13:3540.4540.5040.45+1.8511528
10:13:0740.5040.5540.50+1.9011527
10:12:4640.3540.5540.55+1.9511526
10:12:4140.3540.5540.55+1.9511525
10:12:4040.4540.5540.45+1.8511524
10:12:4040.5040.5540.50+1.9031523
10:12:3340.5040.5540.55+1.9511520
10:12:1040.5040.5540.55+1.9511519
10:11:1740.5540.6540.55+1.9521518
10:10:3640.3540.5040.50+1.9011516
10:10:2740.4540.5540.45+1.8521515
10:10:1440.5040.5540.50+1.9011513
10:10:1440.5040.5540.50+1.9011512
10:10:1440.5040.5540.50+1.9041511
10:10:0540.5540.6540.55+1.9571507
10:10:0240.6040.6540.60+2.0021500
10:09:4440.6040.6540.60+2.0011498
10:09:4440.6040.6540.60+2.0011497
10:09:1840.6540.7040.60+2.0041496
10:09:1840.6540.7040.65+2.0521492
10:09:1640.6040.6540.65+2.0511490
10:09:1040.6040.6540.60+2.0011489
10:08:5840.6040.8540.60+2.0021488
10:08:5840.7040.8540.70+2.1021486
10:08:5840.7040.8540.70+2.1021484
10:08:3940.7540.9040.75+2.1521482
10:08:3740.7540.8540.75+2.1511480
10:07:5840.7540.9040.75+2.1511479
10:07:4240.7540.8040.80+2.2011478
10:07:3640.7040.7540.75+2.1511477
10:07:3540.7040.7540.75+2.1511476
10:07:2940.7540.8040.75+2.1541475
10:07:1640.8040.8540.80+2.2011471
10:07:0940.8540.9540.85+2.2511470
10:07:0940.8540.9540.85+2.2531469
10:07:0740.9040.9540.90+2.3021466
10:07:0740.9541.0040.95+2.3551464
10:07:0040.9541.0041.00+2.4011459
10:06:4040.9541.0041.00+2.4011458
10:06:1940.8540.9540.95+2.3511457
10:06:0240.7540.9040.90+2.3011456
10:05:5540.8040.9040.80+2.2021455
10:05:2540.9040.9540.90+2.3011453
10:05:2340.9040.9540.90+2.3021452
10:05:1940.9040.9540.90+2.3011450
10:05:0840.9040.9540.90+2.3011449
10:05:0540.9040.9540.90+2.3021448
10:04:5840.9041.0040.90+2.3011446
10:04:5740.8040.9040.90+2.3021445
10:04:5740.8040.8540.85+2.2511443
10:04:4440.8040.9040.75+2.1511442
10:04:4440.8040.9040.80+2.2011441
10:04:4440.8540.9040.85+2.2511440
10:04:4440.8540.9040.85+2.2521439
10:04:4040.9040.9540.90+2.3011437
10:04:4040.9041.0040.90+2.3011436
10:04:2540.9041.0040.90+2.3051435
10:04:2540.9541.0040.95+2.3541430
10:04:2541.0541.2041.00+2.40221426
10:04:2541.0541.2041.05+2.4551404
10:04:1941.1041.2041.10+2.5011399
10:04:1841.1041.4041.10+2.5021398
10:03:4141.2041.4541.20+2.6011396
10:03:4141.2541.4541.25+2.6531395
10:03:4041.3041.4541.30+2.7011392
10:03:1841.3041.5541.30+2.7021391
10:03:1141.3041.5541.30+2.7021389
10:02:4641.3041.5041.50+2.9021387
10:02:3741.4041.5041.40+2.8021385
10:02:2541.4541.5041.45+2.8511383
10:02:1041.4541.5041.45+2.8511382
10:02:0241.4541.5041.45+2.8511381
10:01:3241.5541.6041.55+2.9511380
10:01:3041.4541.6041.45+2.8521379
09:59:0441.5541.6541.55+2.9521377
09:58:5141.6541.7041.65+3.0541375
09:58:5141.4541.6541.65+3.0511371
09:58:4641.4541.6541.65+3.0511370
09:58:3441.4541.6541.65+3.0511369
09:58:3341.5041.7041.50+2.9021368
09:58:2741.5041.7041.70+3.1011366
09:58:1141.4541.6041.60+3.0011365
09:58:1141.4541.5041.50+2.9011364
09:58:1141.4541.5041.50+2.9011363
09:57:5441.4041.4541.45+2.8511362
09:57:5441.2541.4041.40+2.8031361
09:57:5041.2541.4041.40+2.8011358
09:57:5041.2541.3541.35+2.7511357
09:57:2241.2041.4541.20+2.6021356
09:57:1541.2041.4541.20+2.6021354
09:57:1241.2041.3041.30+2.7011352
09:57:1241.2041.2541.25+2.6511351
09:57:1041.1541.2541.15+2.5521350
09:57:0941.1541.2541.15+2.5511348
09:57:0441.1541.2541.15+2.5521347
09:56:5841.1541.2041.20+2.6011345
09:56:5541.1541.4541.15+2.5531344
09:56:4841.2041.4541.20+2.6011341
09:56:4441.1541.4541.15+2.5511340
09:56:4341.1541.2041.20+2.6021339
09:56:4241.2041.4541.20+2.6011337
09:56:4141.2041.4541.20+2.6051336
09:56:1841.2041.4541.20+2.6011331
09:56:0741.2041.4541.20+2.6021330
09:56:0541.2541.4541.25+2.6521328
09:56:0141.3041.4541.30+2.7011326
09:55:4241.3541.5041.35+2.7511325
09:55:3741.3541.5041.35+2.7521324
09:55:3741.3541.4041.40+2.8021322
09:55:3241.3041.4041.30+2.7011320
09:55:3241.2541.3041.30+2.7021319
09:55:3141.3041.4041.30+2.7021317
09:55:3141.3541.4041.35+2.7511315
09:55:2541.3541.4041.35+2.7511314
09:55:2241.3541.4041.35+2.7511313
09:55:2141.3541.4041.35+2.7511312
09:55:2141.3541.4041.30+2.7011311
09:55:2141.3541.4041.35+2.7511310
09:55:1541.3041.5041.50+2.9011309
09:55:1541.4041.5041.40+2.8071308
09:55:1341.4541.5041.45+2.8571301
09:55:0141.5041.6041.50+2.9021294
09:55:0141.5041.6541.50+2.9011292
09:55:0041.5041.7041.50+2.90101291
09:54:5641.6041.7541.50+2.9031281
09:54:5641.6041.7541.55+2.9521278
09:54:5641.6041.7541.60+3.0051276
09:54:5241.7041.7541.60+3.0021271
09:54:5241.7041.7541.65+3.0531269
09:54:5241.7041.7541.70+3.1031266
09:54:5041.7041.7541.75+3.1511263
09:54:4941.7041.7541.70+3.1021262
09:54:4141.7541.8041.75+3.1521260
09:54:4141.7541.8041.75+3.1511258
09:54:4041.7541.8041.75+3.1511257
09:53:5841.7541.8541.85+3.2511256
09:53:5441.7541.8541.85+3.2511255
09:52:4441.7041.8541.85+3.2521254
09:52:4441.8041.8541.80+3.2021252
09:52:3241.8041.8541.80+3.2011250
09:52:1741.8541.9041.85+3.2511249
09:52:1541.8541.9041.85+3.2511248
09:52:0741.8541.9041.85+3.2521247
09:51:5941.8541.9041.90+3.3051245
09:51:4541.8541.9041.85+3.2511240
09:51:3341.8541.9041.85+3.2511239
09:51:2441.8541.9041.85+3.2511238
09:51:2341.8541.9041.90+3.3021237
09:51:1241.7541.8541.85+3.2521235
09:51:1241.7541.8541.85+3.2511233
09:51:1241.7041.8541.85+3.2511232
09:51:1241.7041.8041.80+3.2041231
09:51:1241.7041.8041.80+3.2011227
09:51:1241.7041.7541.75+3.1531226
09:51:0641.6541.7541.75+3.1511223
09:51:0341.6541.7541.75+3.1511222
09:50:5841.6041.7041.70+3.1011221
09:50:4141.7041.7541.70+3.1011220
09:50:2141.7041.7541.70+3.1011219
09:49:4441.6541.7541.75+3.1511218
09:49:2841.7541.8041.75+3.1511217
09:49:2641.6541.7041.70+3.1021216
09:49:1541.6541.8041.80+3.2011214
09:49:0541.6041.8041.80+3.2011213
09:48:5841.6041.7041.70+3.1041212
09:48:5041.6041.6541.65+3.0511208
09:48:4541.6041.6541.60+3.0011207
09:48:2841.6041.6541.55+2.9541206
09:48:2841.6041.6541.60+3.0011202
09:48:2541.6041.6541.60+3.0011201
09:48:1941.5541.6041.60+3.0011200
09:47:4541.5541.7541.55+2.9511199
09:47:2541.5041.7041.50+2.9021198
09:47:1341.4541.5541.55+2.9511196
09:47:1041.5541.6041.55+2.9511195
09:47:0941.5041.6541.50+2.9031194
09:47:0441.5541.6541.55+2.9511191
09:47:0441.6041.6541.60+3.0021190
09:46:5941.7041.7541.70+3.1031188
09:46:5941.7541.8041.75+3.1511185
09:46:4541.7041.8041.80+3.2011184
09:46:4341.7041.8541.85+3.2511183
09:46:4241.8041.8541.80+3.2021182
09:46:3841.8041.8541.80+3.2011180
09:46:3841.8541.9041.85+3.2511179
09:46:3641.8541.9041.85+3.2511178
09:46:3441.8041.8541.85+3.2511177
09:46:3241.8541.9041.85+3.2511176
09:46:3241.8541.9041.85+3.2511175
09:46:3141.8541.9041.85+3.2511174
09:46:3141.8541.9041.85+3.2511173
09:46:3141.8541.9041.85+3.2511172
09:46:3041.8541.9041.90+3.3011171
09:46:2841.8041.8541.85+3.2511170
09:46:2641.8041.8541.85+3.2511169
09:46:2441.8041.8541.85+3.2511168
09:46:1841.8041.8541.85+3.2511167
09:46:1541.7541.8041.85+3.2511166
09:46:1541.7541.8041.80+3.2011165
09:46:1241.7541.8041.80+3.2011164
09:46:1041.7541.8041.80+3.2021163
09:46:0941.7541.8041.75+3.1511161
09:46:0841.7541.8041.80+3.2011160
09:46:0841.7041.7541.75+3.15101159
09:46:0841.6041.7041.70+3.1031149
09:46:0841.6041.7041.60+3.0011146
09:46:0141.6041.7041.70+3.1011145
09:45:5241.6541.7041.70+3.1011144
09:45:5241.6541.7541.75+3.1511143
09:45:3941.6041.7041.70+3.1011142
09:45:1741.6541.7541.60+3.0011141
09:45:1741.6541.7541.65+3.0521140
09:45:1641.6541.7041.70+3.1021138
09:45:1641.6041.6541.65+3.0531136
09:45:1541.5541.6041.60+3.0041133
09:45:1541.5541.6041.60+3.0021129
09:45:1541.5041.5541.55+2.9551127
09:45:0641.5541.6041.55+2.9541122
09:45:0641.5541.6041.60+3.0011118
09:45:0241.2541.5541.55+2.9511117
09:44:5741.5541.6041.55+2.9521116
09:44:5741.5541.6041.55+2.9541114
09:44:5741.5541.6041.55+2.9551110
09:44:4941.5541.6041.55+2.9531105
09:44:4941.5541.6041.55+2.9511102
09:44:4941.1541.5541.55+2.9551101
09:44:4841.3541.5541.20+2.6021096
09:44:4841.3541.5541.25+2.6531094
09:44:4841.3541.5541.30+2.7031091
09:44:4841.3541.5541.35+2.7521088
09:44:4741.5041.5541.50+2.9011086
09:44:4441.5041.5541.50+2.9031085
09:44:4441.5041.5541.55+2.9511082
09:44:3941.3041.5041.50+2.9011081
09:44:2541.2541.4041.40+2.8021080
09:44:2541.2541.3041.30+2.7011078
09:43:5441.2041.5041.20+2.6021077
09:43:5341.4041.5041.40+2.8011075
09:43:3841.4041.5041.50+2.9011074
09:43:2741.4041.5541.55+2.9511073
09:43:2441.5041.6041.50+2.90111072
09:43:2441.5041.6041.50+2.9011061
09:43:1741.5041.6041.50+2.9051060
09:43:1541.5541.6041.55+2.9511055
09:43:0541.6041.6541.60+3.0011054
09:43:0341.5541.6041.60+3.0011053
09:43:0041.6041.6541.60+3.0011052
09:43:0041.6041.6541.60+3.0011051
09:42:5441.6541.7041.65+3.0531050
09:42:4641.6541.7541.75+3.1511047
09:42:4141.7541.8041.75+3.1541046
09:42:4141.7541.8041.75+3.1521042
09:42:4041.7541.8041.75+3.1521040
09:42:4041.7541.8041.75+3.1511038
09:42:3941.6541.7541.75+3.1511037
09:42:3941.7041.7541.70+3.1011036
09:42:2541.6541.7541.75+3.1521035
09:42:2441.7041.7541.70+3.1011033
09:42:2341.7041.7541.70+3.1011032
09:42:2241.7041.7541.70+3.1011031
09:42:2141.7041.7541.70+3.1011030
09:42:2141.7041.7541.70+3.1021029
09:42:1941.7041.7541.70+3.1011027
09:42:1441.7041.7541.70+3.1011026
09:42:1041.7541.8041.75+3.1521025
09:42:1041.7541.8041.75+3.1511023
09:42:0641.7541.8041.75+3.1521022
09:42:0341.7541.8041.75+3.1511020
09:41:5941.7541.8041.75+3.1511019
09:41:5841.7041.7541.75+3.1511018
09:41:5741.7041.7541.70+3.1011017
09:41:5541.7041.7541.70+3.1011016
09:41:5341.6541.7041.70+3.1021015
09:41:5141.6541.7041.70+3.1011013
09:41:4841.6041.7041.70+3.1011012
09:41:3341.6041.7541.60+3.0011011
09:41:2841.6041.8041.60+3.0011010
09:41:2841.6041.7041.70+3.1011009
09:41:2341.5041.6041.60+3.0091008
09:41:2341.5541.6041.55+2.951999
09:41:2341.5541.6041.60+3.001998
09:41:2141.5041.6541.85+3.251997
09:41:2141.5041.6541.80+3.202996
09:41:2141.5041.6541.65+3.053994
09:41:1641.4541.7041.75+3.152991
09:41:1641.4541.7041.70+3.101989
09:41:1641.4541.7041.70+3.101988
09:41:1441.4541.7041.70+3.101987
09:41:1441.4541.6541.65+3.052986
09:41:1441.4541.7041.70+3.101984
09:41:1341.5041.7541.50+2.903983
09:41:1041.4541.7541.80+3.203980
09:41:1041.4541.7541.75+3.153977
09:41:1041.5041.7541.50+2.903974
09:41:1041.6041.7541.60+3.001971
09:41:0941.6041.7541.60+3.002970
09:41:0941.7041.8041.70+3.101968
09:41:0741.6541.8041.65+3.051967
09:41:0741.6041.8041.80+3.201966
09:41:0641.5541.7541.80+3.203965
09:41:0641.5541.7541.75+3.151962
09:41:0541.5541.7041.70+3.101961
09:41:0441.6541.7041.65+3.051960
09:41:0241.5541.6041.60+3.002959
09:40:5841.4541.5041.50+2.901957
09:40:5841.4541.5041.50+2.901956
09:40:5841.4541.5041.50+2.901955
09:40:5841.4541.5041.50+2.9010954
09:40:5641.4041.4541.45+2.851944
09:40:5641.4041.4541.45+2.851943
09:40:5641.4041.4541.45+2.852942
09:40:5541.4041.4541.45+2.852940
09:40:5541.4041.4541.45+2.852938
09:40:5241.1541.3541.40+2.806936
09:40:5241.1541.3541.35+2.752930
09:40:4841.2541.4041.25+2.652928
09:40:4841.2541.4041.25+2.651926
09:40:4341.3041.4041.30+2.701925
09:40:2841.4041.4541.40+2.801924
09:40:1641.2541.4041.40+2.802923
09:40:1641.2541.3541.35+2.755921
09:40:1141.2041.2541.25+2.651916
09:40:0741.2041.2541.25+2.651915
09:39:4941.1041.2541.25+2.652914
09:39:4941.1041.2041.20+2.603912
09:39:4941.0541.1041.10+2.501909
09:39:4541.0541.1041.10+2.501908
09:39:3941.1041.2041.10+2.502907
09:39:0341.1041.2041.10+2.501905
09:38:5141.1041.1541.15+2.551904
09:38:4941.1041.2041.20+2.601903
09:38:3941.1041.2041.20+2.602902
09:38:0541.2041.4541.20+2.602900
09:37:5641.2041.3541.40+2.803898
09:37:5641.2041.3541.35+2.752895
09:37:5641.2041.3541.20+2.601893
09:37:5641.2041.3541.20+2.603892
09:37:5241.2541.4041.20+2.601889
09:37:5241.2541.4041.25+2.651888
09:37:4641.3041.4041.30+2.702887
09:37:3241.2541.4041.45+2.852885
09:37:3241.2541.4041.40+2.803883
09:37:2641.2041.4041.20+2.601880
09:37:2141.2541.4041.25+2.652879
09:37:0641.2041.4041.40+2.803877
09:36:4841.2541.4041.40+2.801874
09:36:1741.1041.2041.20+2.602873
09:35:5340.9541.0041.00+2.401871
09:35:4840.9541.0041.00+2.401870
09:35:4140.8540.9540.95+2.353869
09:35:4140.9040.9540.90+2.301866
09:35:2140.9541.0040.90+2.301865
09:35:2140.9541.0040.95+2.351864
09:35:0541.0041.2041.00+2.401863
09:34:5941.0541.2541.00+2.401862
09:34:5941.0541.2541.05+2.451861
09:34:4841.1541.2541.15+2.554860
09:34:4741.1541.3041.15+2.551856
09:34:4441.2041.3541.20+2.601855
09:34:4441.2041.3541.20+2.605854
09:34:4341.2541.4041.25+2.651849
09:34:4241.2541.4041.25+2.652848
09:34:4241.3041.4041.30+2.704846
09:34:4241.3541.4541.30+2.706842
09:34:4241.3541.4541.35+2.754836
09:34:3541.3541.4541.35+2.751832
09:34:3141.3541.4041.40+2.801831
09:34:2641.3541.4041.40+2.801830
09:34:2641.4041.4541.40+2.804829
09:34:2641.4041.4541.40+2.801825
09:34:1941.4041.4541.40+2.802824
09:34:1341.4041.4541.40+2.801822
09:34:0341.4041.4541.45+2.851821
09:33:5341.3541.4541.45+2.852820
09:33:5241.3541.4041.40+2.801818
09:33:5141.3541.4541.45+2.851817
09:33:4841.4041.4541.40+2.801816
09:33:4141.3541.5041.50+2.901815
09:33:3641.3541.5041.50+2.901814
09:33:3341.3541.5041.50+2.901813
09:33:3341.3541.5041.35+2.751812
09:33:3241.3541.4541.50+2.901811
09:33:3241.3541.4541.45+2.851810
09:33:3041.3541.5041.35+2.751809
09:33:1141.2541.5041.25+2.652808
09:33:1141.2541.4541.50+2.904806
09:33:1141.2541.4541.45+2.851802
09:33:1041.2041.4541.45+2.855801
09:33:1041.2041.4041.45+2.853796
09:33:1041.2041.4041.40+2.802793
09:33:1041.2041.3041.35+2.753791
09:33:1041.2041.3041.30+2.702788
09:33:1041.2041.2541.25+2.651786
09:33:0541.2041.3041.30+2.701785
09:33:0541.2041.2541.25+2.651784
09:33:0141.2041.2541.25+2.651783
09:33:0041.2541.3041.25+2.655782
09:33:0041.2041.3041.20+2.601777
09:32:5341.1541.3041.15+2.551776
09:32:4440.9541.1041.10+2.501775
09:32:4440.9541.1041.10+2.501774
09:32:4440.9541.0041.00+2.408773
09:32:4240.9541.0040.95+2.351765
09:32:4140.9541.0040.95+2.351764
09:32:3840.8040.9040.95+2.353763
09:32:3840.8040.9040.90+2.302760
09:32:3440.9541.0040.80+2.201758
09:32:3440.9541.0040.85+2.251757
09:32:3440.9541.0040.90+2.301756
09:32:3440.9541.0040.95+2.352755
09:32:3140.9541.0040.95+2.351753
09:32:3040.8540.9540.95+2.352752
09:32:2640.8540.9040.90+2.301750
09:32:2540.8540.9040.90+2.301749
09:32:0840.8540.9040.90+2.301748
09:32:0140.8540.9040.90+2.301747
09:32:0140.7540.8540.85+2.251746
09:32:0040.8040.8540.80+2.201745
09:31:3440.7040.8040.80+2.201744
09:31:3240.8041.0040.80+2.201743
09:31:2840.8041.0040.80+2.201742
09:31:2140.9041.0040.90+2.302741
09:31:2040.9541.0040.95+2.351739
09:30:5740.8041.0041.00+2.403738
09:30:5740.8040.9540.95+2.351735
09:30:5740.7540.9540.95+2.351734
09:30:4740.7040.8541.00+2.401733
09:30:4740.7040.8540.95+2.351732
09:30:4740.7040.8540.90+2.301731
09:30:4740.7040.8540.85+2.251730
09:30:4440.8040.8540.80+2.201729
09:30:4240.6540.8540.65+2.051728
09:30:2940.7041.0040.70+2.102727
09:30:1340.8541.0040.85+2.251725
09:30:1340.6540.8040.85+2.251724
09:30:1340.6540.8040.80+2.201723
09:29:5740.7540.9540.95+2.351722
09:29:4840.9541.0040.95+2.351721
09:29:4840.6540.9540.95+2.351720
09:29:4740.6540.9540.95+2.351719
09:29:4340.6540.9540.95+2.352718
09:29:2341.0041.1041.00+2.401716
09:29:2140.8041.0041.00+2.402715
09:29:2140.8041.0040.80+2.201713
09:29:1840.7041.0041.00+2.401712
09:29:1840.9041.1040.90+2.301711
09:29:1741.0041.1041.00+2.401710
09:29:1741.0041.1041.00+2.401709
09:29:1741.0041.1041.00+2.402708
09:29:1240.9041.0041.00+2.401706
09:29:0641.0041.1541.00+2.402705
09:29:0341.0541.1541.05+2.451703
09:29:0341.0541.1541.05+2.451702
09:28:5941.0541.3041.05+2.451701
09:28:5941.0041.2541.25+2.651700
09:28:5841.0541.3041.05+2.451699
09:28:5841.0541.2541.25+2.651698
09:28:5841.0041.2541.25+2.652697
09:28:5741.0541.3041.05+2.451695
09:28:4540.9541.0541.05+2.451694
09:28:4441.0541.2541.05+2.452693
09:28:4441.0541.3041.05+2.451691
09:28:4141.0541.4041.40+2.801690
09:28:4141.0541.4041.40+2.801689
09:28:4041.0541.4041.40+2.801688
09:28:3640.9541.4041.40+2.802687
09:28:3540.9541.4041.40+2.801685
09:28:3540.9041.0041.00+2.401684
09:28:3240.6540.8040.80+2.201683
09:28:3140.5041.3041.30+2.704682
09:28:3140.5041.2041.30+2.703678
09:28:3140.5041.2041.20+2.601675
09:28:3140.5041.1541.20+2.603674
09:28:3140.5041.1541.15+2.551671
09:28:3040.2040.6041.00+2.4026670
09:28:3040.2040.6040.95+2.352644
09:28:3040.2040.6040.90+2.304642
09:28:3040.2040.6040.80+2.2016638
09:28:3040.2040.6040.75+2.151622
09:28:3040.2040.6040.60+2.001621
09:28:3040.2040.6040.60+2.001620
09:28:2640.6040.7540.80+2.201619
09:28:2640.6040.7540.75+2.151618
09:28:2540.6040.7540.75+2.151617
09:28:1840.5040.8040.80+2.201616
09:28:1840.5040.7040.80+2.205615
09:28:1840.5040.7040.75+2.153610
09:28:1840.5040.7040.70+2.102607
09:28:1740.4540.6540.70+2.101605
09:28:1740.4540.6540.65+2.054604
09:28:1740.4540.6040.60+2.005600
09:28:1540.4540.6040.60+2.001595
09:28:1440.4540.5040.50+1.902594
09:28:1440.5040.6540.50+1.902592
09:28:1240.5040.7040.70+2.102590
09:28:0740.4540.6540.65+2.054588
09:28:0740.4540.6040.60+2.005584
09:28:0740.4540.5540.55+1.955579
09:28:0640.2040.5040.50+1.907574
09:28:0640.2040.5040.50+1.901567
09:28:0240.2040.4540.45+1.852566
09:28:0240.1540.4540.45+1.855564
09:28:0140.1040.4040.45+1.854559
09:28:0140.1040.4040.40+1.801555
09:28:0140.1040.4040.40+1.802554
09:28:0140.1040.4040.40+1.805552
09:28:0040.1040.3040.35+1.754547
09:28:0040.1040.3040.30+1.701543
09:27:5840.0540.2040.35+1.753542
09:27:5840.0540.2040.30+1.706539
09:27:5840.0540.2040.25+1.6510533
09:27:5840.0540.2040.20+1.601523
09:27:5640.2040.2540.20+1.601522
09:27:5640.2040.2540.20+1.601521
09:27:5340.0540.2040.20+1.603520
09:27:5140.1540.2040.15+1.551517
09:27:4540.1040.2540.10+1.501516
09:27:4040.1040.2040.20+1.602515
09:27:2540.0040.2540.25+1.651513
09:27:2440.0040.2540.25+1.652512
09:27:2440.0040.2540.25+1.651510
09:27:2340.0540.1040.10+1.501509
09:27:2140.2540.3040.25+1.651508
09:27:1940.1040.2540.30+1.701507
09:27:1940.1040.2540.25+1.651506
09:27:1640.0040.1040.10+1.505505
09:27:1440.1040.2040.30+1.703500
09:27:1440.1040.2040.20+1.601497
09:27:1340.1040.2540.25+1.652496
09:27:1340.0540.2040.20+1.602494
09:27:1140.0040.1040.10+1.501492
09:27:0439.8540.1040.10+1.503491
09:27:0339.8540.0040.00+1.401488
09:27:0039.8040.0040.00+1.401487
09:27:0039.7540.0040.00+1.401486
09:26:5840.0040.1040.00+1.402485
09:26:5039.9540.0040.00+1.407483
09:26:5039.9039.9539.95+1.353476
09:26:5039.7039.9039.90+1.301473
09:26:4839.7039.9039.90+1.301472
09:26:4739.7539.9039.90+1.301471
09:26:4339.7039.7539.80+1.204470
09:26:4339.7039.7539.75+1.151466
09:26:2839.7039.7539.70+1.101465
09:26:0939.6039.6539.65+1.051464
09:25:5739.5539.6039.60+1.001463
09:25:5739.5539.6039.60+1.005462
09:25:4839.5539.6039.60+1.001457
09:25:2739.5039.5539.55+0.953456
09:24:4039.5539.6039.55+0.953453
09:24:2139.5539.6039.55+0.951450
09:24:1839.5039.5539.55+0.951449
09:24:1439.5539.6039.55+0.951448
09:24:1239.5039.5539.55+0.951447
09:23:4439.4039.5039.50+0.901446
09:23:3139.4539.5039.45+0.851445
09:22:5739.4039.4539.45+0.851444
09:22:5339.4039.4539.45+0.851443
09:21:4739.4039.4539.40+0.801442
09:21:1639.3539.4539.35+0.751441
09:21:0939.3539.4039.40+0.801440
09:20:0139.4039.5539.40+0.801439
09:20:0139.4039.5539.40+0.801438
09:19:4739.4039.5039.50+0.901437
09:19:4439.4539.5539.45+0.852436
09:19:3039.5039.5539.50+0.904434
09:19:3039.5039.5539.50+0.901430
09:19:3039.5039.5539.50+0.906429
09:19:1639.5539.6539.55+0.951423
09:19:1639.5539.7039.55+0.952422
09:19:0239.6039.8039.60+1.002420
09:18:5939.7039.8539.70+1.103418
09:18:4739.6539.8539.65+1.051415
09:18:3139.6039.8539.85+1.251414
09:18:2339.8039.9039.55+0.951413
09:18:2339.8039.9039.60+1.001412
09:18:2339.8039.9039.65+1.051411
09:18:2339.8039.9039.70+1.103410
09:18:2339.8039.9039.75+1.153407
09:18:2339.8039.9039.80+1.201404
09:18:0939.8039.9539.80+1.201403
09:17:5839.7539.8039.80+1.201402
09:17:5339.7039.9039.90+1.302401
09:17:3839.8539.9039.85+1.251399
09:17:3839.6039.8539.85+1.254398
09:16:4639.5039.9039.90+1.301394
09:15:3839.3539.6039.35+0.751393
09:15:2739.3039.3539.35+0.751392
09:15:1739.3039.4039.30+0.701391
09:15:1439.3039.4039.30+0.701390
09:15:1039.3039.4039.40+0.801389
09:15:0339.3539.4539.35+0.752388
09:14:5439.4039.6039.35+0.751386
09:14:5439.4039.6039.40+0.801385
09:14:5239.5039.6539.50+0.901384
09:14:5239.5039.6539.50+0.901383
09:14:5239.5039.6539.50+0.904382
09:14:4339.5539.7539.50+0.901378
09:14:4339.5539.7539.55+0.951377
09:14:4139.6039.7539.60+1.001376
09:14:2839.6039.7539.60+1.001375
09:14:1939.6539.8039.65+1.052374
09:14:0039.7039.8039.70+1.102372
09:13:4039.8040.0039.80+1.201370
09:13:2639.8040.0040.00+1.401369
09:13:2539.9540.0539.95+1.351368
09:13:2540.0040.0540.00+1.401367
09:13:0640.0040.1040.00+1.401366
09:12:5240.0040.1040.00+1.401365
09:12:1439.8539.9539.95+1.351364
09:12:1339.8540.0040.00+1.402363
09:12:1339.8540.0040.00+1.401361
09:12:1339.8540.0040.00+1.402360
09:12:1039.8039.9539.95+1.351358
09:12:0839.8039.9039.90+1.305357
09:12:0139.5539.8039.80+1.201352
09:12:0039.5539.7039.70+1.105351
09:11:5139.5539.7039.70+1.101346
09:11:5139.5539.6539.65+1.053345
09:11:5139.5539.6039.60+1.001342
09:11:5139.5539.6039.60+1.002341
09:11:4339.5539.6039.60+1.001339
09:11:4339.5039.6039.60+1.001338
09:11:2839.5039.5539.55+0.952337
09:11:2839.5039.5539.55+0.951335
09:11:0339.5039.6039.60+1.001334
09:11:0239.5539.6039.55+0.953333
09:10:5439.5539.6039.60+1.001330
09:09:3439.6039.6539.60+1.001329
09:09:0439.6539.7039.65+1.051328
09:08:3139.5539.6539.65+1.051327
09:08:2739.6039.6539.60+1.003326
09:08:1039.6039.6539.60+1.001323
09:07:5539.5539.6039.60+1.001322
09:07:5139.6039.6539.60+1.001321
09:07:4839.6039.6539.65+1.051320
09:07:4239.6039.6539.70+1.101319
09:07:4239.6039.6539.65+1.051318
09:07:3739.6539.7039.65+1.051317
09:07:3439.6539.7539.75+1.151316
09:07:2839.7039.8039.70+1.101315
09:07:2139.8039.9039.80+1.201314
09:07:0839.7039.8039.80+1.201313
09:07:0839.6539.7539.75+1.151312
09:07:0339.6539.8039.80+1.201311
09:07:0139.7039.8539.70+1.101310
09:07:0039.8039.8539.80+1.202309
09:06:5339.9039.9539.90+1.301307
09:06:4439.9540.0539.95+1.351306
09:06:4440.0040.1040.00+1.4011305
09:06:4440.0040.1040.00+1.401294
09:06:3540.0040.1040.00+1.401293
09:06:3440.0040.1040.00+1.402292
09:06:3240.0540.1040.05+1.451290
09:06:3240.0540.1040.05+1.453289
09:06:1640.2040.2540.10+1.502286
09:06:1640.2040.2540.15+1.553284
09:06:1640.2040.2540.20+1.605281
09:06:1440.1540.3540.35+1.751276
09:05:5940.2040.3540.20+1.601275
09:05:5940.2040.3540.20+1.601274
09:05:5940.2040.3040.30+1.701273
09:05:5440.2040.3540.20+1.602272
09:05:5040.3040.3540.30+1.704270
09:05:5040.3040.3540.30+1.701266
09:05:4740.2040.3540.20+1.601265
09:05:4440.3040.3540.30+1.701264
09:05:4340.2540.4040.25+1.651263
09:05:4340.2040.3040.30+1.701262
09:05:4040.1540.2040.30+1.706261
09:05:4040.1540.2040.25+1.653255
09:05:4040.1540.2040.20+1.601252
09:05:3940.1540.2040.20+1.601251
09:05:3140.1040.1540.15+1.551250
09:05:2740.1040.2040.20+1.602249
09:05:2640.1040.2040.20+1.601247
09:05:2540.0540.1040.10+1.501246
09:05:2540.0540.1540.20+1.601245
09:05:2540.0540.1540.15+1.551244
09:05:2540.0040.1540.15+1.551243
09:05:2340.1040.2040.00+1.403242
09:05:2340.1040.2040.05+1.453239
09:05:2340.1040.2040.10+1.504236
09:05:2040.1040.2040.20+1.601232
09:05:2040.1040.1540.15+1.551231
09:05:1940.1040.2040.20+1.601230
09:05:1640.1040.1540.15+1.551229
09:05:1640.1040.1540.15+1.551228
09:05:1340.1040.1540.15+1.552227
09:05:1340.0540.1040.10+1.501225
09:05:1040.0540.1040.10+1.502224
09:05:1040.0540.1040.10+1.5016222
09:03:1039.8540.1540.15+1.551206
09:03:0940.1040.2040.10+1.501205
09:03:0839.8040.1040.10+1.501204
09:03:0339.7039.8040.10+1.501203
09:03:0339.7039.8040.00+1.403202
09:03:0339.7039.8039.95+1.355199
09:03:0339.7039.8039.80+1.201194
09:03:0139.8039.9539.80+1.202193
09:03:0139.8039.8539.85+1.253191
09:03:0139.7039.8039.80+1.202188
09:02:5539.6539.8039.80+1.201186
09:02:5139.6539.8039.80+1.201185
09:02:4839.9039.9539.90+1.301184
09:02:4839.9039.9539.90+1.301183
09:02:4839.6539.8039.80+1.201182
09:02:4739.6539.8039.80+1.201181
09:02:4639.6539.7539.80+1.201180
09:02:4639.6539.7539.75+1.151179
09:02:4539.6539.7539.75+1.151178
09:02:4239.6539.7539.80+1.2011177
09:02:4239.6539.7539.75+1.151166
09:02:4239.6539.7039.70+1.101165
09:02:4139.7039.7539.70+1.102164
09:02:3439.6539.7539.75+1.151162
09:02:3139.6539.7039.70+1.101161
09:02:0039.4539.6039.60+1.003160
09:02:0039.4539.6039.60+1.001157
09:02:0039.4539.5539.55+0.953156
09:02:0039.4539.5039.50+0.902153
09:02:0039.2539.4539.45+0.851151
09:02:0039.2539.4539.45+0.852150
09:01:5339.1539.3539.35+0.752148
09:01:5339.3039.3539.30+0.701146
09:01:5339.3039.3539.30+0.701145
09:01:4439.0039.3039.30+0.702144
09:01:4439.0039.3039.30+0.701142
09:01:4139.0039.5039.50+0.901141
09:01:3639.1039.4039.55+0.951140
09:01:3639.1039.4039.40+0.801139
09:01:3439.0039.3539.35+0.755138
09:01:3439.3039.3539.30+0.701133
09:01:3339.0539.3539.35+0.751132
09:01:2839.0539.4039.40+0.801131
09:01:1938.9039.2039.20+0.601130
09:01:1938.8539.2039.20+0.601129
09:01:1138.7539.0039.00+0.4020128
09:01:1138.7038.9538.95+0.351108
09:01:1138.5538.9538.95+0.351107
09:01:1138.5538.9038.90+0.3022106
09:01:1138.5038.7038.80+0.20384
09:01:1138.5038.7038.75+0.15181
09:01:1138.5038.7038.70+0.10680
09:00:4838.3538.8038.85+0.25474
09:00:4838.3538.8038.80+0.20170
09:00:4738.4038.4538.45-0.15169
09:00:4738.4038.4538.45-0.15168
09:00:3438.3538.4538.35-0.25367
09:00:2738.4038.5538.40-0.20164
09:00:1738.5038.6538.50-0.10863
09:00:1538.5538.7038.55-0.05155
09:00:1538.6038.7538.6001254
09:00:1138.6538.7538.65+0.05642
09:00:1138.6538.8038.80+0.20136
09:00:1138.7038.8038.70+0.10435
09:00:1138.7538.8038.75+0.15731
09:00:06----38.80+0.202424
 
加密貨幣
比特幣BTC 104117.90 -1,912.79 -1.80%
以太幣ETH 3870.62 -116.71 -2.93%
瑞波幣XRP 2.46 -0.03 -1.15%
比特幣現金BCH 518.86 -19.05 -3.54%
萊特幣LTC 116.30 -1.85 -1.57%
卡達幣ADA 1.02 -0.06 -5.45%
波場幣TRX 0.272821 -0.02 -8.05%
恆星幣XLM 0.424212 0.00 1.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。