瑞 鼎  (3592) 半導體業 上市 友達集團

334.00 ▼-0.50 -0.15% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 260 334.00 1 334.50 4 333.00 337.50 331.00 334.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00334.00334.50334.00-0.5016260
13:24:41334.00335.50335.50+1.001244
13:24:41334.00335.50335.50+1.002243
13:24:11333.50335.50333.50-1.001241
13:24:07333.50335.00335.00+0.502240
13:22:10333.50335.00335.00+0.505238
13:20:54333.50335.00335.00+0.501233
13:20:24333.00334.50334.5002232
13:19:39333.50334.50333.50-1.001230
13:19:39333.50334.50334.5001229
13:18:44333.00334.50334.5001228
13:18:37333.00334.50333.00-1.501227
13:17:50333.00334.50334.5001226
13:16:56332.50334.50334.5001225
13:16:01332.50334.50334.5001224
13:15:07332.50334.50334.5001223
13:14:32333.50334.50333.50-1.001222
13:14:13333.50334.50334.5001221
13:13:18333.50334.50334.5001220
13:12:24333.50334.50334.5002219
13:11:29333.50334.50334.5001217
13:10:35333.50334.50334.5001216
13:09:41333.00334.00334.00-0.501215
13:08:46332.50334.00334.00-0.501214
13:07:52332.50334.50334.5001213
13:06:58332.50334.50334.5001212
13:06:03332.50334.50334.5001211
13:05:09333.00334.50333.00-1.501210
13:05:09333.00334.50334.5001209
13:05:09333.00334.50334.5001208
13:04:14333.00334.00334.00-0.501207
13:03:20333.00334.00334.00-0.501206
13:03:02333.00334.00334.00-0.501205
13:02:26332.50334.00334.00-0.501204
13:01:31332.50334.50334.5001203
13:00:56332.50333.50333.50-1.001202
13:00:56333.00333.50333.50-1.001201
13:00:56332.50333.00333.00-1.501200
13:00:56332.50333.00333.00-1.501199
12:59:12332.50333.00332.50-2.001198
12:59:12332.00332.50332.50-2.002197
12:59:12332.00332.50332.50-2.001195
12:58:48332.00332.50332.50-2.001194
12:58:15332.00332.50332.50-2.001193
12:57:11332.00332.50332.50-2.001192
12:54:47332.00332.50332.00-2.501191
12:53:35332.00332.50332.00-2.501190
12:53:35332.00332.50332.50-2.001189
12:53:34332.00332.50332.50-2.003188
12:53:34332.00332.50332.50-2.001185
12:53:34331.50332.00332.00-2.5011184
12:50:17331.00332.00331.00-3.502173
12:50:17331.50332.00331.50-3.001171
12:50:17331.50332.00331.50-3.004170
12:49:34332.00332.50332.00-2.501166
12:48:30331.50332.50331.50-3.001165
12:48:30332.00332.50332.00-2.501164
12:48:29332.00332.50332.00-2.506163
12:46:36332.50333.00332.50-2.001157
12:46:36332.50333.00332.50-2.001156
12:46:36332.50333.00332.50-2.001155
12:46:35332.50333.00332.50-2.001154
12:45:04332.50333.00332.50-2.001153
12:43:59332.50333.00332.50-2.001152
12:43:36332.50333.00332.50-2.001151
12:43:31332.50333.50332.50-2.001150
12:43:28333.00333.50333.00-1.501149
12:43:27333.00333.50333.00-1.501148
12:43:26333.00333.50333.00-1.501147
12:43:26333.00333.50333.00-1.501146
12:43:26333.00333.50333.00-1.502145
12:43:26333.00333.50333.00-1.506143
12:42:53333.00333.50333.00-1.502137
12:38:49333.50334.00333.50-1.001135
12:38:49333.50334.00333.50-1.002134
12:38:48333.50334.00333.50-1.001132
12:38:35333.50334.00333.50-1.001131
12:37:56333.50334.00333.50-1.001130
12:37:55333.50334.00333.50-1.001129
12:37:11333.50334.00333.50-1.001128
12:37:11333.50334.00334.00-0.501127
12:36:26333.50334.00334.00-0.501126
12:31:46334.00334.50334.00-0.503125
12:31:46334.00334.50334.00-0.501122
12:31:45334.00334.50334.00-0.501121
12:30:43334.00334.50334.00-0.501120
12:30:29334.00334.50334.00-0.501119
12:25:36334.00334.50334.00-0.501118
12:25:36334.00334.50334.5001117
12:25:36334.00334.50334.00-0.501116
12:25:35334.00334.50334.00-0.501115
12:24:08334.00334.50334.00-0.501114
12:24:07334.00335.00334.00-0.501113
12:20:21334.00334.50334.5001112
12:16:58334.50335.00334.5001111
12:16:58334.50335.00334.5001110
12:16:58334.50335.00334.5001109
12:11:39334.50335.00334.5001108
12:11:39334.50335.00335.00+0.501107
12:11:39334.50335.00334.5001106
12:11:28334.50335.00334.5001105
12:10:28334.50335.00334.5001104
12:09:55334.50335.00335.00+0.501103
12:09:22334.50335.50334.5002102
12:09:21334.50335.50334.5001100
12:09:21335.00335.50335.00+0.50699
12:09:21335.50336.00335.50+1.00193
12:09:21335.00336.00335.00+0.50192
12:07:42335.00336.00335.00+0.50191
12:07:40335.00336.00335.00+0.50190
12:07:40335.50336.00335.50+1.00289
12:07:40335.50336.00335.50+1.00187
12:07:40336.00336.50336.00+1.50886
12:05:24336.00336.50336.50+2.00178
11:50:44336.00336.50336.50+2.00277
11:38:28336.50337.00336.50+2.00275
11:29:54336.00336.50336.50+2.00273
11:28:23336.00336.50336.50+2.00171
11:10:33336.00337.00336.00+1.50170
11:10:33336.50337.00336.50+2.00169
11:04:08336.50337.00336.50+2.00568
11:00:41336.50337.00337.00+2.50163
10:55:11336.50337.00336.50+2.00162
10:55:10336.50337.00336.50+2.00161
10:54:40336.50337.00336.50+2.00160
10:44:23337.00337.50337.00+2.50159
10:44:23337.00337.50337.00+2.50358
10:44:23337.00337.50337.00+2.50155
10:44:23337.00337.50337.00+2.50154
10:44:23337.00337.50337.00+2.50153
10:44:23337.00337.50337.00+2.50152
10:44:23337.00337.50337.00+2.50151
10:23:21336.50337.50337.50+3.00350
10:19:15337.00337.50337.50+3.00447
10:19:15336.50337.00337.00+2.50743
10:18:22337.00337.50337.00+2.50136
10:17:46336.50337.00337.00+2.50335
10:14:33336.50337.00336.50+2.00132
10:13:54336.50337.00336.50+2.00131
10:06:34336.50337.00336.50+2.00130
10:04:25336.50337.00336.50+2.00129
10:02:04335.50337.00337.00+2.50128
10:00:27335.50337.50337.50+3.00127
09:57:15335.50337.00337.00+2.50126
09:55:31335.50337.00337.00+2.50125
09:54:07335.50337.00337.00+2.50124
09:48:10335.50336.50336.50+2.00123
09:47:30335.50336.50336.50+2.00122
09:43:43335.00337.00337.00+2.50121
09:40:45336.00336.50335.50+1.00220
09:40:45336.00336.50336.00+1.50118
09:37:41336.00336.50336.00+1.50117
09:35:00336.50337.00336.50+2.00116
09:32:46337.00338.00337.00+2.50115
09:30:13335.00336.00337.00+2.50114
09:30:13335.00336.00336.00+1.50413
09:30:02335.50336.00335.50+1.0019
09:29:41335.00335.50335.50+1.0028
09:29:41335.00335.50335.50+1.0016
09:26:07334.00335.00335.00+0.5015
09:24:47334.50335.00334.50014
09:20:13334.00336.00334.00-0.5013
09:09:32333.00336.50333.00-1.5012
09:08:40333.00336.50333.00-1.5011
 
加密貨幣
比特幣BTC 68921.93 179.80 0.26%
以太幣ETH 2439.84 -16.26 -0.66%
瑞波幣XRP 0.511975 0.01 1.80%
比特幣現金BCH 338.93 -1.36 -0.40%
萊特幣LTC 67.13 0.22 0.33%
卡達幣ADA 0.332403 0.00 -0.56%
波場幣TRX 0.162228 0.00 -1.78%
恆星幣XLM 0.092555 0.00 2.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。