最新[公告] 錸寶:本公司擬增加投資子公司瀚泰能源股份有限公司熱門[公告] 錸寶:(更正配股每股金額)董事會決議股利分派
更新報價

艾笛森  (3591) 光電業 上市

24.15 ▼-0.25 -1.02% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 557 24.10 9 24.20 16 24.15 24.50 23.50 24.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:47:0024.1024.1524.15-0.252557
11:47:0024.1024.1524.15-0.254555
11:46:1124.0524.1524.15-0.254551
11:39:0924.1524.2024.15-0.251547
11:27:5524.2024.2524.20-0.202546
11:19:1424.1524.2524.25-0.153544
11:12:1624.1524.2024.20-0.205541
11:10:2224.1524.2024.20-0.202536
11:10:2224.1524.2024.20-0.203534
11:07:2524.1524.2024.20-0.202531
11:07:2524.1524.2024.20-0.204529
11:02:1924.0524.1524.15-0.254525
11:02:1924.0024.1024.10-0.303521
11:02:1924.0024.1024.10-0.308518
11:02:1924.0024.1024.10-0.306510
11:00:5624.0024.0524.05-0.353504
11:00:5624.0524.1024.05-0.352501
10:55:0424.0524.1024.05-0.351499
10:50:2924.0524.1024.05-0.352498
10:49:5724.0524.1024.05-0.3510496
10:45:1324.1024.1524.10-0.301486
10:44:4124.0524.1024.10-0.3011485
10:44:4024.0524.1024.10-0.305474
10:40:4124.0524.1024.10-0.301469
10:40:4124.0524.1024.10-0.301468
10:36:2724.1024.1524.10-0.302467
10:30:4324.1024.2024.20-0.202465
10:29:2724.1024.2024.20-0.201463
10:21:3824.1024.1524.15-0.251462
10:21:1224.1024.1524.15-0.252461
10:21:1224.1024.1524.15-0.256459
10:17:5924.0524.1024.10-0.301453
10:17:1024.0524.1024.05-0.351452
10:16:0224.0524.1024.05-0.351451
10:12:3924.1024.1524.10-0.302450
10:12:2924.1024.1524.10-0.301448
10:10:4324.1024.1524.10-0.304447
10:08:3624.1524.2024.15-0.251443
09:59:0924.1024.2024.20-0.207442
09:55:3424.2024.2524.20-0.201435
09:54:5624.1024.2524.25-0.151434
09:53:2524.0524.2024.20-0.202433
09:52:5724.0524.2024.20-0.201431
09:49:3824.0524.2024.05-0.351430
09:47:1024.0524.1024.10-0.301429
09:47:1024.0524.1024.10-0.303428
09:47:1024.1024.2024.10-0.301425
09:46:1624.0524.1024.10-0.301424
09:39:0324.0524.1024.10-0.302423
09:38:3224.0524.1024.10-0.301421
09:37:5324.1024.1524.10-0.301420
09:37:0624.0024.1024.10-0.302419
09:32:2324.1024.1524.10-0.301417
09:31:3324.0024.1524.15-0.251416
09:31:3224.1524.2024.15-0.252415
09:31:3224.0024.1024.10-0.301413
09:29:2623.9524.0024.00-0.406412
09:29:2423.9023.9523.95-0.457406
09:29:2023.8523.9023.90-0.5016399
09:27:0323.8523.9023.85-0.554383
09:26:0323.8523.9023.85-0.551379
09:25:2623.8523.9023.85-0.555378
09:24:4623.9023.9523.90-0.5016373
09:24:4523.9023.9523.90-0.501357
09:24:2523.9023.9523.90-0.501356
09:24:0623.8523.9023.90-0.502355
09:23:5723.7523.8023.80-0.606353
09:23:3423.7523.8023.70-0.702347
09:23:3423.7523.8023.75-0.653345
09:23:3223.7523.8023.75-0.651342
09:22:3123.7023.7523.75-0.651341
09:22:3123.7023.7523.75-0.656340
09:20:1523.7023.7523.75-0.651334
09:20:0823.7523.8023.75-0.651333
09:19:3823.7023.7523.75-0.651332
09:19:2323.7023.7523.75-0.651331
09:19:1923.7023.7523.75-0.651330
09:19:0323.7023.7523.75-0.651329
09:18:2023.7023.7523.75-0.654328
09:17:2023.7023.8023.70-0.701324
09:17:1123.7023.8023.70-0.706323
09:17:0023.7523.8023.75-0.658317
09:15:0323.7523.8023.75-0.651309
09:15:0323.7523.8023.75-0.653308
09:15:0323.7523.8023.75-0.651305
09:13:3523.7523.8023.75-0.651304
09:13:2623.7523.8023.75-0.651303
09:13:2323.7523.8523.75-0.652302
09:13:2223.7523.8523.75-0.655300
09:11:4023.7023.8523.70-0.701295
09:11:3623.8023.9023.75-0.651294
09:11:3623.8023.9023.80-0.604293
09:11:2023.7523.8023.80-0.605289
09:10:5023.8023.9023.80-0.601284
09:10:3723.7523.8523.85-0.551283
09:09:4423.8024.0023.80-0.601282
09:09:2623.9024.0523.90-0.501281
09:08:4223.7023.8023.80-0.607280
09:08:4223.7023.8023.80-0.606273
09:08:4123.7023.7523.75-0.651267
09:08:3123.7023.7523.70-0.703266
09:08:2223.7523.8023.75-0.6520263
09:08:2223.8023.9023.80-0.605243
09:08:2223.8023.9023.80-0.602238
09:08:2223.8023.9023.80-0.609236
09:08:0923.8523.9023.85-0.551227
09:08:0823.8524.0023.85-0.551226
09:08:0023.8524.0023.85-0.551225
09:07:5623.8023.8523.85-0.552224
09:07:5423.9024.0523.90-0.502222
09:07:0823.8024.0023.80-0.601220
09:07:0823.8023.8523.85-0.551219
09:07:0823.8023.9023.80-0.601218
09:07:08--22.0023.80-0.602217
09:05:0823.7523.8523.50-0.908215
09:05:0823.7523.8523.60-0.803207
09:05:0823.7523.8523.70-0.702204
09:05:0823.7523.8523.75-0.651202
09:04:5323.7023.8523.85-0.551201
09:04:5123.7523.8023.80-0.601200
09:04:5023.7023.8023.80-0.601199
09:04:0123.8524.0023.85-0.551198
09:03:4823.8524.0023.85-0.551197
09:03:3423.7023.8023.80-0.604196
09:03:3123.7023.8023.90-0.501192
09:03:3123.7023.8023.85-0.551191
09:03:3123.7023.8023.80-0.601190
09:03:2723.7023.8023.80-0.601189
09:03:2123.8023.8523.80-0.6010188
09:03:2123.8023.8523.80-0.609178
09:03:2123.8023.8523.80-0.602169
09:03:2023.8023.9023.80-0.601167
09:03:1823.8523.9023.85-0.5520166
09:03:0423.8023.8523.85-0.554146
09:02:3723.8023.8523.85-0.551142
09:01:4523.9524.0023.95-0.451141
09:01:0524.0024.1024.00-0.402140
09:00:1024.0024.2024.00-0.4021138
09:00:1024.0524.2024.05-0.3516117
09:00:1024.0524.2024.05-0.355101
09:00:0924.1024.2524.10-0.301096
09:00:0924.1024.2524.10-0.30886
09:00:0824.1024.2524.10-0.30278
09:00:08----24.15-0.254276
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 79627.46 -969.69 -1.20%
以太幣ETH 1857.77 -157.66 -7.82%
瑞波幣XRP 2.05 -0.08 -3.96%
比特幣現金BCH 333.88 -23.35 -6.54%
萊特幣LTC 88.07 -6.40 -6.78%
卡達幣ADA 0.702638 -0.02 -2.43%
波場幣TRX 0.231395 0.00 -0.22%
恆星幣XLM 0.243918 -0.02 -7.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。