通 嘉  (3588) 半導體業 上市

82.40 ▼-7.10 -7.93% 4.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.10 4,731 82.40 28 82.50 4 89.60 90.80 82.40 89.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:2982.5082.6082.50-7.0034347
13:17:2882.6082.7082.60-6.9024344
13:17:2382.6082.7082.60-6.9014342
13:17:1782.6082.7082.60-6.9014341
13:17:0782.5082.7082.50-7.0024340
13:17:0782.6082.7082.50-7.0054338
13:17:0782.6082.7082.60-6.90154333
13:16:5882.6082.7082.70-6.8014318
13:16:5582.6082.7082.70-6.8014317
13:16:5082.7082.8082.70-6.8024316
13:16:4082.7082.8082.70-6.8014314
13:16:3982.7082.8082.70-6.8034313
13:16:3182.7082.8082.70-6.8014310
13:16:2982.6082.7082.70-6.8024309
13:16:2982.6082.7082.70-6.8034307
13:16:2182.7082.8082.70-6.8054304
13:16:1582.7082.8082.70-6.8014299
13:16:1582.7082.8082.70-6.8024298
13:16:1182.7082.8082.70-6.8014296
13:16:0782.7082.8082.70-6.8054295
13:15:4182.7082.8082.70-6.8034290
13:15:3582.7082.8082.70-6.8014287
13:15:3082.7082.8082.70-6.8014286
13:15:2982.7082.8082.70-6.8034285
13:15:2182.7082.8082.70-6.8024282
13:15:1582.7082.8082.70-6.8024280
13:15:1382.7082.8082.70-6.8024278
13:15:0082.7082.8082.60-6.9034276
13:15:0082.7082.8082.70-6.8034273
13:14:5382.7082.8082.70-6.8014270
13:14:5382.7082.8082.70-6.8034269
13:14:5082.7082.8082.80-6.7014266
13:14:4082.7082.8082.80-6.7014265
13:14:3982.7082.8082.80-6.7014264
13:14:3382.7082.8082.70-6.8014263
13:14:3382.7082.8082.70-6.80104262
13:14:3082.7082.8082.80-6.7014252
13:14:2982.7082.8082.80-6.7054251
13:14:2682.7082.8082.80-6.7024246
13:14:2282.7082.8082.80-6.7014244
13:14:1782.7082.8082.80-6.7014243
13:14:1482.7082.8082.80-6.7024242
13:14:0782.7082.8082.70-6.8014240
13:14:0582.8082.9082.80-6.7024239
13:14:0282.7082.8082.80-6.7034237
13:13:5882.7082.8082.70-6.8044234
13:13:5682.7082.8082.70-6.8014230
13:13:4582.7082.8082.70-6.8014229
13:13:4582.7082.8082.70-6.8024228
13:13:4182.7082.8082.80-6.7014226
13:13:3882.7082.8082.70-6.80144225
13:13:3682.8082.9082.80-6.7084211
13:13:3582.8082.9082.80-6.7014203
13:13:3282.8082.9082.80-6.7014202
13:13:2582.8082.9082.80-6.7014201
13:13:1582.8082.9082.80-6.7014200
13:13:1082.8082.9082.80-6.7014199
13:13:0882.8082.9082.80-6.7024198
13:13:0882.8082.9082.80-6.70104196
13:12:3482.8082.9082.90-6.6014186
13:12:2982.8082.9082.80-6.7014185
13:12:2182.8082.9082.90-6.6014184
13:11:5382.8082.9082.80-6.7014183
13:11:3282.8082.9082.90-6.6014182
13:11:2882.8082.9082.80-6.7014181
13:11:1882.8082.9082.80-6.7024180
13:10:4382.8083.0082.80-6.7084178
13:10:3582.9083.0082.90-6.6014170
13:10:3182.9083.0082.90-6.6014169
13:10:2882.9083.0082.90-6.6014168
13:10:1982.9083.0082.90-6.6014167
13:10:1182.9083.0082.90-6.6014166
13:09:5082.9083.0082.90-6.6014165
13:09:4782.9083.0082.90-6.6014164
13:09:3282.9083.0083.00-6.5014163
13:09:3182.9083.0082.90-6.6014162
13:09:2382.8082.9082.90-6.6014161
13:09:2082.8082.9082.80-6.7014160
13:09:1782.8082.9082.90-6.6014159
13:08:5582.7082.8082.80-6.7014158
13:08:5582.7082.8082.70-6.8014157
13:08:5282.7082.8082.70-6.8014156
13:08:4582.7082.8082.70-6.8014155
13:08:2982.8082.9082.80-6.7024154
13:08:2382.8082.9082.80-6.7014152
13:08:1882.8082.9082.80-6.70124151
13:08:0082.8082.9082.80-6.7014139
13:07:5682.8082.9082.80-6.7024138
13:07:5682.8082.9082.90-6.6024136
13:07:5482.8082.9082.90-6.6014134
13:07:4882.8082.9082.80-6.7024133
13:07:4682.8082.9082.90-6.6014131
13:07:4382.8082.9082.90-6.6014130
13:07:4082.8082.9082.90-6.6014129
13:07:3982.8082.9082.80-6.7014128
13:07:2782.8082.9082.80-6.7014127
13:07:2582.8082.9082.80-6.7034126
13:07:1882.8082.9082.80-6.7014123
13:07:1782.8082.9082.90-6.6024122
13:07:1382.9083.0082.90-6.6034120
13:07:1182.9083.0082.90-6.6014117
13:06:4582.9083.0082.90-6.6014116
13:06:4382.9083.1082.90-6.6014115
13:06:3482.9083.2082.90-6.6034114
13:06:3482.9083.2082.90-6.6034111
13:06:3383.0083.2083.00-6.50164108
13:06:3383.0083.2083.00-6.50234092
13:06:3083.0083.2083.00-6.5034069
13:06:3083.0083.2083.00-6.5034066
13:06:2983.0083.2083.00-6.5034063
13:06:2983.1083.2083.00-6.5014060
13:06:2983.1083.2083.10-6.4024059
13:06:2983.0083.1083.10-6.4034057
13:06:2983.0083.1083.00-6.5034054
13:06:2983.0083.1083.00-6.5034051
13:06:2883.0083.1083.00-6.5024048
13:06:2883.0083.1083.00-6.5034046
13:06:2783.0083.1083.00-6.5024043
13:06:2283.0083.1083.00-6.5024041
13:06:1783.0083.1083.00-6.5024039
13:05:5683.0083.1083.00-6.5014037
13:05:4783.0083.1083.00-6.5014036
13:05:4183.0083.1083.00-6.5024035
13:05:0383.0083.3083.00-6.50104033
13:05:0383.0083.3083.00-6.5014023
13:05:0383.0083.3083.00-6.5014022
13:05:0383.0083.3083.00-6.50144021
13:05:0383.1083.3083.10-6.4044007
13:05:0383.1083.3083.10-6.40144003
13:05:0383.2083.3083.20-6.3013989
13:05:0383.2083.3083.20-6.3013988
13:04:2183.2083.3083.30-6.2023987
13:04:1183.2083.3083.20-6.3013985
13:03:4683.2083.3083.20-6.3013984
13:03:4683.2083.3083.20-6.3063983
13:03:4683.2083.3083.20-6.3013977
13:03:4183.2083.3083.20-6.3013976
13:03:3883.2083.3083.30-6.2013975
13:03:3783.2083.3083.20-6.3013974
13:03:3583.2083.3083.20-6.3013973
13:02:5383.2083.3083.30-6.2013972
13:02:4883.2083.3083.20-6.3013971
13:02:0483.2083.3083.20-6.3013970
13:01:2783.3083.5083.30-6.2063969
13:01:2583.3083.4083.40-6.1023963
13:01:0083.3083.4083.40-6.1033961
13:00:5083.3083.4083.30-6.2013958
13:00:3983.3083.4083.30-6.2013957
13:00:3183.3083.4083.40-6.1013956
12:59:3583.4083.5083.40-6.1013955
12:58:3083.4083.6083.40-6.1013954
12:58:2283.4083.6083.40-6.1013953
12:58:1183.4083.6083.40-6.1013952
12:57:5083.5083.6083.40-6.1013951
12:57:5083.5083.6083.50-6.0023950
12:57:2183.6083.8083.60-5.9013948
12:56:5583.8083.9083.80-5.7093947
12:56:0183.8083.9083.90-5.6023938
12:55:5483.8083.9083.90-5.6013936
12:55:3383.8083.9083.80-5.7013935
12:55:1183.8083.9083.90-5.6013934
12:54:3583.8083.9083.80-5.7023933
12:53:4583.6083.8083.80-5.7013931
12:53:4583.6083.8083.80-5.7013930
12:53:4483.7083.8083.60-5.9013929
12:53:4483.7083.8083.70-5.8013928
12:53:3483.6083.7083.70-5.8063927
12:53:3383.6083.7083.70-5.8033921
12:53:3383.6083.7083.70-5.8033918
12:53:3383.6083.7083.70-5.8033915
12:53:3383.6083.7083.70-5.8033912
12:53:3283.6083.7083.70-5.8033909
12:52:5683.4083.5083.60-5.9023906
12:52:5683.4083.5083.50-6.0013904
12:52:5583.4083.5083.50-6.0033903
12:52:5483.4083.5083.40-6.1013900
12:52:3983.4083.5083.40-6.1013899
12:52:1483.3083.4083.40-6.1023898
12:51:3983.2083.3083.30-6.2013896
12:51:2683.2083.3083.30-6.20113895
12:51:2683.1083.2083.20-6.30143884
12:51:1983.1083.2083.10-6.4013870
12:51:1283.1083.2083.20-6.3023869
12:50:5183.1083.2083.10-6.4013867
12:50:3383.1083.2083.20-6.3013866
12:50:2283.1083.2083.20-6.3013865
12:50:1683.2083.3083.20-6.3023864
12:50:0283.2083.3083.20-6.3013862
12:48:4983.2083.3083.10-6.4043861
12:48:4983.2083.3083.20-6.3063857
12:48:3483.2083.3083.30-6.2013851
12:47:1583.2083.3083.30-6.2023850
12:47:0283.2083.3083.20-6.3013848
12:45:5683.2083.3083.30-6.2013847
12:45:5383.2083.3083.20-6.3023846
12:45:3983.2083.3083.30-6.2013844
12:45:0183.2083.3083.20-6.3033843
12:44:2983.3083.4083.30-6.2013840
12:44:1383.3083.4083.30-6.2043839
12:43:0483.4083.5083.40-6.1013835
12:42:5283.3083.4083.40-6.1023834
12:42:2583.3083.4083.40-6.1083832
12:42:0183.3083.4083.30-6.2013824
12:41:5583.3083.4083.30-6.2013823
12:41:5083.2083.3083.30-6.2033822
12:41:0283.2083.3083.20-6.3013819
12:40:4583.2083.3083.20-6.3013818
12:40:2783.2083.3083.30-6.2023817
12:39:5483.1083.2083.20-6.3033815
12:39:4983.1083.2083.10-6.4013812
12:39:1883.1083.2083.10-6.4013811
12:38:1083.0083.1083.10-6.4013810
12:37:5083.0083.1083.00-6.5033809
12:37:4683.0083.1083.10-6.4013806
12:37:4183.1083.2083.10-6.4013805
12:37:4183.1083.2083.10-6.4013804
12:37:3983.1083.2083.10-6.4023803
12:37:3683.1083.2083.10-6.4023801
12:37:2883.1083.2083.10-6.4013799
12:37:2383.1083.2083.10-6.4053798
12:37:1183.1083.2083.20-6.3013793
12:37:0783.1083.2083.20-6.3013792
12:37:0283.2083.3083.20-6.3013791
12:36:4983.2083.3083.20-6.3013790
12:36:4683.2083.3083.20-6.3013789
12:36:4683.2083.3083.20-6.3013788
12:36:4583.2083.3083.20-6.3023787
12:36:4383.2083.3083.20-6.3013785
12:36:4383.2083.3083.20-6.3013784
12:36:4383.2083.3083.20-6.3013783
12:36:4383.2083.3083.20-6.3013782
12:36:4283.2083.3083.20-6.3013781
12:36:4283.2083.3083.20-6.3013780
12:36:3383.2083.3083.30-6.2013779
12:35:3083.2083.4083.40-6.1023778
12:35:1183.3083.4083.30-6.2033776
12:34:5583.4083.5083.40-6.1013773
12:34:4083.3083.4083.40-6.1023772
12:34:0183.3083.5083.50-6.0023770
12:33:4883.3083.4083.40-6.1013768
12:33:2583.3083.4083.40-6.1013767
12:33:1783.4083.5083.40-6.1013766
12:33:0283.4083.5083.50-6.0013765
12:32:3183.3083.5083.50-6.0013764
12:32:2883.4083.5083.40-6.1013763
12:32:2283.4083.5083.50-6.0013762
12:31:5583.4083.5083.50-6.0013761
12:31:5283.4083.5083.50-6.0013760
12:31:4883.4083.5083.50-6.0013759
12:31:2383.4083.5083.50-6.0053758
12:31:2283.4083.5083.40-6.1013753
12:30:3183.4083.5083.50-6.0013752
12:30:0483.4083.5083.50-6.0013751
12:29:5883.4083.5083.50-6.0013750
12:29:5683.4083.5083.40-6.1023749
12:29:1483.2083.4083.40-6.1013747
12:29:1483.2083.4083.40-6.1013746
12:29:0783.1083.3083.30-6.2063745
12:28:2183.1083.2083.30-6.2013739
12:28:2183.1083.2083.20-6.3043738
12:28:1283.1083.2083.10-6.4043734
12:28:0883.1083.2083.10-6.4013730
12:28:0483.1083.2083.10-6.4013729
12:27:5283.1083.2083.10-6.4013728
12:27:4583.2083.3083.10-6.4043727
12:27:4583.2083.3083.20-6.3013723
12:27:2683.1083.2083.20-6.3013722
12:27:0683.2083.3083.20-6.3013721
12:26:3483.1083.2083.20-6.3043720
12:26:1983.1083.2083.10-6.4013716
12:26:1883.1083.2083.10-6.4023715
12:26:0583.1083.2083.10-6.4013713
12:26:0083.1083.2083.10-6.4013712
12:25:5983.1083.2083.10-6.4023711
12:25:5183.1083.2083.10-6.4013709
12:25:3883.1083.2083.10-6.4023708
12:25:1583.2083.3083.20-6.3083706
12:24:4883.2083.3083.20-6.3063698
12:24:3883.2083.4083.20-6.3043692
12:24:2983.2083.3083.30-6.2013688
12:24:0183.3083.4083.30-6.2013687
12:23:5683.3083.4083.30-6.2013686
12:23:4483.3083.5083.30-6.2013685
12:23:4483.3083.5083.30-6.2013684
12:23:2083.3083.7083.30-6.2013683
12:23:1483.3083.7083.30-6.2033682
12:23:1283.3083.6083.70-5.8013679
12:23:1283.3083.6083.60-5.9023678
12:22:5183.4083.6083.40-6.1013676
12:22:3683.5083.6083.50-6.0013675
12:22:3383.5083.6083.60-5.9013674
12:22:1883.5083.6083.50-6.0013673
12:22:0183.3083.5083.50-6.0043672
12:21:0283.5083.6083.50-6.0013668
12:20:5883.5083.6083.30-6.2023667
12:20:5883.5083.6083.50-6.0013665
12:20:3383.5083.6083.60-5.9013664
12:20:1683.5083.6083.50-6.0013663
12:20:0783.5083.6083.50-6.0013662
12:19:3283.4083.5083.50-6.0033661
12:19:3083.4083.5083.50-6.0013658
12:19:3083.4083.5083.50-6.0013657
12:19:2383.4083.5083.50-6.0013656
12:19:0983.3083.4083.40-6.1053655
12:19:0083.2083.3083.30-6.2013650
12:18:5883.2083.3083.20-6.3013649
12:18:4483.3083.4083.30-6.2023648
12:18:3783.3083.4083.40-6.1023646
12:18:1883.3083.4083.40-6.1013644
12:18:0583.3083.4083.40-6.1013643
12:18:0183.3083.4083.40-6.1013642
12:17:4883.3083.4083.40-6.1023641
12:17:4583.3083.4083.30-6.2013639
12:17:1983.3083.4083.30-6.2013638
12:17:1783.3083.4083.30-6.2013637
12:17:0883.3083.5083.30-6.2023636
12:17:0783.4083.5083.40-6.1013634
12:16:5383.4083.5083.40-6.1023633
12:16:5383.4083.5083.40-6.1013631
12:16:3983.5083.6083.50-6.00163630
12:16:2583.5083.6083.50-6.0013614
12:16:1483.5083.6083.50-6.0013613
12:16:1283.5083.6083.50-6.0013612
12:16:0183.6083.7083.60-5.9033611
12:16:0183.6083.7083.60-5.9023608
12:15:5783.6083.7083.70-5.8013606
12:15:4983.6083.7083.60-5.9013605
12:15:4783.6083.7083.60-5.9013604
12:15:3783.7083.8083.70-5.8013603
12:15:3383.7083.8083.70-5.8023602
12:15:3083.7083.8083.70-5.8013600
12:15:2183.7083.8083.70-5.8023599
12:13:2783.7083.9083.70-5.8023597
12:12:5983.7083.9083.70-5.8013595
12:12:0583.7083.9083.70-5.8013594
12:12:0083.7083.9083.70-5.8023593
12:10:5783.6084.0083.60-5.9023591
12:10:5583.6083.7083.70-5.8013589
12:10:5583.6083.7083.70-5.8013588
12:10:2883.6083.7083.60-5.9023587
12:10:1783.5083.6083.60-5.9033585
12:10:1083.6083.7083.60-5.9023582
12:10:0583.6083.7083.70-5.8013580
12:10:0283.6083.7083.60-5.9013579
12:09:4783.5083.7083.50-6.0013578
12:09:4183.5083.7083.50-6.0013577
12:09:3583.6083.7083.60-5.90123576
12:09:3583.6083.7083.60-5.9053564
12:09:2283.7083.9083.70-5.8013559
12:09:2283.7083.9083.90-5.6023558
12:09:1783.7083.9083.70-5.8053556
12:09:0583.7083.9083.70-5.8013551
12:09:0483.7083.9083.70-5.8013550
12:09:0383.7083.9083.70-5.8013549
12:09:0083.7083.9083.70-5.8013548
12:08:4583.7084.0083.70-5.8013547
12:08:4383.8084.0083.80-5.7043546
12:08:3183.9084.0083.90-5.6013542
12:07:4184.0084.2084.00-5.5013541
12:07:1184.0084.3084.00-5.5013540
12:07:0883.9084.3083.90-5.6063539
12:07:0384.0084.3084.00-5.50123533
12:07:0384.0084.3084.00-5.50283521
12:07:0184.1084.3084.10-5.4013493
12:06:2384.1084.3084.10-5.4013492
12:06:0984.1084.2084.20-5.3013491
12:06:0984.1084.2084.20-5.3013490
12:05:4984.0084.2084.20-5.3013489
12:05:3884.0084.2084.00-5.5013488
12:05:3484.0084.2084.00-5.5013487
12:05:1884.0084.3084.00-5.5013486
12:05:1584.0084.3084.00-5.5013485
12:04:2084.0084.3084.00-5.5013484
12:04:1284.0084.3084.00-5.5043483
12:03:5784.1084.4084.10-5.40103479
12:03:5784.2084.4084.20-5.3053469
12:03:5384.3084.4084.30-5.2013464
12:03:5384.3084.4084.30-5.2063463
12:03:0884.3084.4084.40-5.1013457
12:02:4984.3084.4084.30-5.2013456
12:00:5884.2084.3084.30-5.2033455
12:00:5884.2084.3084.30-5.2053452
12:00:5884.2084.3084.30-5.2033447
11:59:0584.2084.3084.20-5.3013444
11:58:5084.1084.2084.20-5.3013443
11:58:5084.1084.2084.20-5.3013442
11:58:4084.1084.2084.20-5.3013441
11:58:1084.1084.2084.10-5.4013440
11:58:0284.1084.2084.10-5.4033439
11:57:3284.1084.2084.20-5.3013436
11:57:0084.0084.3084.30-5.2013435
11:56:5984.1084.3084.10-5.4013434
11:55:4584.0084.3084.30-5.2013433
11:55:1184.1084.4084.10-5.4023432
11:55:1184.1084.4084.10-5.4013430
11:54:5184.2084.4084.10-5.40123429
11:54:5184.2084.4084.20-5.3043417
11:54:5084.2084.3084.30-5.2013413
11:54:5084.2084.3084.30-5.2013412
11:54:1184.3084.4084.30-5.2013411
11:53:2984.2084.3084.30-5.2013410
11:53:2984.2084.3084.30-5.2013409
11:53:1384.2084.3084.30-5.2013408
11:53:1284.2084.3084.20-5.3013407
11:53:0684.2084.3084.20-5.3013406
11:52:1084.2084.3084.20-5.3013405
11:52:0884.2084.3084.20-5.3013404
11:52:0284.2084.3084.20-5.3013403
11:51:2684.3084.8084.30-5.2033402
11:51:0884.4084.8084.40-5.1013399
11:50:4984.3084.8084.30-5.2013398
11:50:3284.4084.8084.40-5.1013397
11:50:0584.3084.8084.30-5.2013396
11:48:5584.2084.5084.50-5.0013395
11:48:3584.2084.5084.50-5.0013394
11:48:2384.1084.5084.50-5.0013393
11:48:0284.1084.4084.40-5.1013392
11:47:4284.1084.4084.10-5.4013391
11:47:3884.1084.3084.30-5.2013390
11:47:3884.1084.3084.30-5.2013389
11:47:0684.0084.1084.10-5.4023388
11:47:0684.0084.1084.10-5.4013386
11:46:5484.2084.3084.10-5.4023385
11:46:5484.2084.3084.20-5.3013383
11:46:4784.2084.3084.30-5.2013382
11:46:2784.1084.3084.30-5.2013381
11:46:2784.1084.3084.30-5.2013380
11:46:1684.0084.1084.10-5.4013379
11:46:1584.0084.1084.10-5.4013378
11:46:0984.0084.1084.10-5.4013377
11:46:0884.0084.1084.10-5.4013376
11:46:0084.1084.3084.10-5.4033375
11:44:5984.0084.1084.10-5.4033372
11:44:5684.0084.1084.10-5.4013369
11:44:4884.1084.3084.10-5.4013368
11:44:4284.1084.2084.20-5.3083367
11:44:4284.0084.1084.10-5.4013359
11:44:3884.0084.1084.10-5.4013358
11:44:2484.0084.1084.10-5.4013357
11:44:2484.0084.1084.10-5.4013356
11:44:2184.0084.1084.00-5.5013355
11:44:1084.0084.1084.00-5.5023354
11:44:0484.0084.1084.00-5.5013352
11:43:5184.0084.2084.00-5.5013351
11:43:4084.0084.2084.00-5.5023350
11:43:4084.0084.2084.00-5.50103348
11:43:3184.0084.2084.00-5.5053338
11:43:2884.0084.2084.00-5.5013333
11:43:2584.0084.2084.00-5.50103332
11:43:1784.0084.1084.10-5.4053322
11:42:4184.1084.2084.10-5.4013317
11:42:3284.0084.2084.00-5.5013316
11:42:2184.1084.2084.00-5.5033315
11:42:2184.1084.2084.10-5.4073312
11:42:2184.1084.2084.10-5.4023305
11:42:1884.1084.2084.20-5.3013303
11:41:5984.1084.2084.10-5.4013302
11:41:5184.1084.2084.10-5.4013301
11:41:4684.1084.2084.20-5.3013300
11:41:3284.1084.2084.20-5.3013299
11:41:3084.1084.2084.20-5.3013298
11:41:2684.1084.2084.20-5.3013297
11:41:0384.2084.3084.20-5.3023296
11:40:3984.2084.3084.20-5.3013294
11:39:3084.2084.5084.20-5.3053293
11:39:3084.2084.5084.20-5.30103288
11:39:3084.3084.5084.30-5.2093278
11:39:1484.3084.5084.30-5.2023269
11:38:5584.4084.5084.40-5.1023267
11:38:5584.4084.5084.40-5.1073265
11:38:5584.4084.5084.40-5.1013258
11:38:2384.4084.5084.50-5.0013257
11:38:1184.5084.6084.50-5.0013256
11:37:5884.5084.6084.50-5.0073255
11:37:5884.5084.6084.50-5.0053248
11:37:5784.5084.6084.50-5.0013243
11:36:3684.5084.6084.50-5.0013242
11:36:3084.5084.6084.50-5.0013241
11:34:4384.5084.7084.50-5.0013240
11:34:2284.5084.7084.50-5.0023239
11:34:1084.6084.7084.60-4.9023237
11:31:5184.5084.7084.70-4.8013235
11:31:3984.5084.6084.60-4.9033234
11:31:1084.5084.7084.50-5.0013231
11:30:5484.5084.7084.50-5.0013230
11:30:5184.6084.7084.60-4.9013229
11:30:2484.5084.6084.60-4.9013228
11:30:2484.5084.6084.60-4.9063227
11:30:0484.5084.6084.60-4.9013221
11:29:5584.5084.6084.60-4.9013220
11:29:4084.5084.6084.50-5.0013219
11:29:1384.5084.6084.60-4.9013218
11:28:5384.6084.7084.60-4.9063217
11:27:5384.7084.8084.70-4.8013211
11:27:3184.8084.9084.80-4.7023210
11:26:2884.7084.8084.80-4.7013208
11:26:2484.7084.8084.70-4.8013207
11:26:0884.7084.8084.80-4.7013206
11:25:0684.7084.8084.80-4.7023205
11:24:0584.8084.9084.80-4.7013203
11:23:3184.9085.0084.90-4.6013202
11:23:3184.9085.0084.90-4.6023201
11:23:2584.9085.0084.90-4.6013199
11:21:5184.6084.9084.90-4.6013198
11:21:4984.6084.8084.80-4.7043197
11:21:4984.6084.8084.80-4.7013193
11:21:1184.6084.8084.60-4.9023192
11:20:1884.5084.6084.60-4.9013190
11:20:0684.6084.8084.60-4.9013189
11:19:2684.6084.8084.60-4.9013188
11:19:0084.6084.9084.60-4.9013187
11:18:1984.7084.9084.70-4.8023186
11:18:1584.8084.9084.80-4.7013184
11:17:1584.7084.8084.80-4.7023183
11:17:1284.5084.7084.70-4.8023181
11:17:1284.5084.7084.70-4.8023179
11:17:0484.4084.6084.60-4.9023177
11:16:4584.4084.7084.40-5.1023175
11:15:5284.3084.4084.40-5.1013173
11:15:5284.3084.4084.40-5.1013172
11:15:0484.2084.3084.30-5.2013171
11:14:5884.2084.3084.30-5.2013170
11:14:5884.2084.3084.30-5.2013169
11:14:2684.3084.4084.30-5.2013168
11:13:4984.3084.4084.30-5.2053167
11:13:4384.3084.4084.30-5.2013162
11:13:3784.3084.4084.30-5.2013161
11:13:3484.3084.4084.30-5.2013160
11:13:2884.3084.4084.30-5.2013159
11:13:2584.3084.4084.30-5.2013158
11:12:4484.3084.4084.30-5.2013157
11:12:3784.3084.4084.40-5.1013156
11:11:5084.3084.4084.40-5.1013155
11:11:1984.4084.5084.40-5.1063154
11:11:1984.4084.5084.40-5.1013148
11:11:1784.5084.7084.50-5.0013147
11:11:0184.6084.9084.50-5.0053146
11:11:0184.6084.9084.60-4.9033141
11:10:5384.7084.9084.70-4.8023138
11:10:5384.7084.9084.70-4.8033136
11:10:4384.7085.0084.70-4.8013133
11:09:2484.6084.7084.70-4.8013132
11:09:2484.6084.7084.70-4.8013131
11:09:1684.7084.9084.70-4.8013130
11:08:5784.6084.7084.70-4.8013129
11:08:5784.6084.7084.70-4.8013128
11:08:3284.5084.7084.70-4.8013127
11:08:3184.5084.7084.50-5.0013126
11:08:2984.6084.7084.60-4.9023125
11:08:2984.6084.7084.60-4.9023123
11:08:1784.6084.7084.70-4.8013121
11:08:1484.6084.7084.60-4.9013120
11:08:1184.6084.7084.60-4.9013119
11:08:1084.6084.7084.60-4.9013118
11:07:5884.6084.7084.60-4.9013117
11:07:5884.7084.8084.70-4.8063116
11:07:5884.8084.9084.80-4.7053110
11:05:5185.0085.1085.00-4.5013105
11:05:5085.0085.1085.00-4.5013104
11:05:4985.0085.1085.10-4.4013103
11:05:3584.8085.1085.10-4.4013102
11:04:3484.7085.1085.10-4.4013101
11:04:2184.6084.9084.90-4.6013100
11:04:0984.6084.9084.60-4.9013099
11:03:4984.6085.0084.60-4.9033098
11:03:2784.8085.0085.00-4.5013095
11:03:2085.0085.1085.00-4.5013094
11:03:1084.8085.0085.00-4.5073093
11:02:5584.7084.8084.80-4.7083086
11:02:4784.6084.7084.70-4.8063078
11:02:4784.6084.7084.70-4.8013072
11:02:3484.6084.7084.70-4.8013071
11:02:0984.7084.8084.70-4.8023070
11:01:1684.6084.8084.80-4.7013068
11:00:5584.7084.8084.70-4.8013067
11:00:5584.7084.8084.70-4.8013066
11:00:4884.7084.8084.70-4.8013065
11:00:4784.7084.8084.70-4.8013064
11:00:3584.8085.0084.80-4.7013063
11:00:2684.8085.0084.80-4.7053062
11:00:2384.8085.0084.80-4.7013057
11:00:2384.8085.0084.80-4.7013056
11:00:2384.8085.0084.80-4.7013055
11:00:0884.8085.0084.80-4.7013054
10:59:3084.8085.0085.00-4.5013053
10:59:2684.9085.0084.90-4.6013052
10:59:2284.9085.0084.90-4.6013051
10:59:1784.9085.0084.90-4.6013050
10:58:5484.9085.1084.90-4.6013049
10:58:4184.9085.1084.90-4.6013048
10:58:4085.0085.1085.00-4.5013047
10:58:4085.0085.1085.00-4.5013046
10:58:4085.0085.1085.00-4.5023045
10:58:4085.0085.1085.00-4.5023043
10:58:2985.0085.1085.10-4.4013041
10:58:1785.0085.1085.00-4.5063040
10:58:1485.0085.1085.10-4.4013034
10:57:5885.0085.1085.10-4.4013033
10:57:4485.0085.1085.10-4.4013032
10:57:0485.0085.1085.00-4.5023031
10:56:4885.0085.1085.10-4.4013029
10:56:4485.0085.1085.10-4.4013028
10:56:3585.0085.1085.10-4.4013027
10:56:3585.0085.1085.10-4.4033026
10:56:2585.0085.1085.10-4.4033023
10:56:1884.9085.0085.00-4.5053020
10:56:1884.9085.0085.00-4.5013015
10:55:4884.8084.9084.90-4.6013014
10:55:2784.8084.9084.80-4.7013013
10:55:1384.6084.8084.80-4.7013012
10:55:0884.7084.8084.70-4.8033011
10:54:4784.7084.8084.80-4.7013008
10:54:3684.7085.0084.70-4.8013007
10:53:5784.8085.1084.80-4.7013006
10:53:5284.8085.1084.80-4.7013005
10:53:3684.8085.1084.80-4.7023004
10:53:1384.8084.9084.90-4.6013002
10:53:1184.9085.1084.90-4.6013001
10:53:1184.9085.0085.00-4.5013000
10:52:5184.9085.1084.90-4.6032999
10:52:3984.9085.0085.00-4.5012996
10:52:3685.0085.1084.90-4.6012995
10:52:3685.0085.1085.00-4.5022994
10:52:2784.9085.0085.00-4.5012992
10:52:2185.0085.1085.00-4.5012991
10:52:2085.0085.1085.00-4.5012990
10:52:1285.0085.1085.00-4.5032989
10:52:0885.0085.1085.00-4.5022986
10:51:5784.9085.0085.00-4.5012984
10:51:5484.9085.0085.00-4.5012983
10:51:5484.9085.0084.90-4.6012982
10:51:4784.9085.0084.90-4.6012981
10:51:4384.9085.0084.90-4.6012980
10:51:4284.9085.0084.90-4.6012979
10:51:2684.8085.0084.80-4.7012978
10:51:1884.8084.9084.90-4.6022977
10:51:1884.8084.9084.90-4.6012975
10:51:1384.8084.9084.80-4.7012974
10:51:0884.7084.8084.80-4.7012973
10:51:0184.7084.8084.80-4.7012972
10:50:4984.3084.6084.60-4.9052971
10:50:4284.3084.5084.50-5.0012966
10:50:3584.2084.3084.30-5.2012965
10:50:2784.2084.4084.40-5.1012964
10:50:2284.2084.3084.30-5.2012963
10:49:2284.3084.5084.20-5.3072962
10:49:2284.3084.5084.30-5.2032955
10:49:1984.3084.4084.40-5.1032952
10:48:5084.3084.4084.40-5.1012949
10:48:1184.4084.5084.40-5.1012948
10:48:1084.4084.5084.40-5.1022947
10:48:0284.4084.5084.40-5.1022945
10:47:4784.2084.4084.40-5.1012943
10:47:4484.2084.4084.20-5.3012942
10:47:4284.2084.5084.50-5.0012941
10:47:3484.2084.5084.50-5.0062940
10:47:3484.2084.4084.40-5.1072934
10:47:3484.2084.4084.40-5.1012927
10:47:3084.2084.4084.40-5.1012926
10:47:2584.2084.3084.30-5.2022925
10:46:4984.3084.4084.30-5.2012923
10:46:0784.2084.4084.20-5.3012922
10:45:3484.2084.4084.40-5.1012921
10:44:2384.0084.4084.00-5.5012920
10:44:1884.1084.4084.10-5.4012919
10:44:0684.3084.4084.30-5.2012918
10:44:0184.2084.4084.20-5.3012917
10:43:5084.2084.3084.30-5.2032916
10:43:5084.0084.1084.20-5.3032913
10:43:5084.0084.1084.10-5.4012910
10:43:4684.0084.1084.10-5.4012909
10:43:3684.1084.3084.10-5.4012908
10:43:2584.0084.3084.00-5.5012907
10:43:1183.9084.0084.00-5.5022906
10:43:1184.0084.4084.00-5.5082904
10:42:5884.3084.4084.00-5.5032896
10:42:5884.3084.4084.10-5.4032893
10:42:5884.3084.4084.20-5.3052890
10:42:5884.3084.4084.30-5.2012885
10:42:5584.2084.4084.20-5.3012884
10:42:5084.2084.3084.30-5.2012883
10:42:5084.2084.3084.30-5.2012882
10:42:3584.3084.4084.30-5.2012881
10:42:2684.4084.5084.40-5.1012880
10:42:2284.4084.5084.40-5.1032879
10:42:2284.4084.5084.40-5.1012876
10:42:1884.4084.5084.40-5.1032875
10:42:1884.4084.5084.40-5.1012872
10:42:1284.4084.5084.40-5.1012871
10:42:1084.4084.5084.40-5.1022870
10:42:0984.3084.4084.40-5.1022868
10:42:0684.1084.4084.40-5.1012866
10:42:0684.1084.4084.40-5.1012865
10:42:0584.3084.4084.30-5.2022864
10:42:0584.3084.4084.40-5.1012862
10:42:0584.3084.4084.30-5.2052861
10:41:5684.2084.4084.40-5.1012856
10:41:4484.1084.3084.30-5.2012855
10:41:4484.1084.3084.30-5.2012854
10:41:3884.0084.4084.40-5.1012853
10:41:3784.1084.5084.10-5.4012852
10:41:3083.9084.2084.40-5.1052851
10:41:3083.9084.2084.30-5.2022846
10:41:3083.9084.2084.20-5.3032844
10:41:3083.9084.0084.00-5.5012841
10:41:2083.9084.1084.10-5.4032840
10:41:2083.9084.1084.10-5.4012837
10:41:1683.9084.0084.00-5.5042836
10:41:1683.9084.0084.00-5.5032832
10:41:0983.7083.9083.90-5.6012829
10:41:0983.7083.9083.90-5.6032828
10:41:0883.7083.8083.80-5.7012825
10:41:0583.7083.9083.70-5.8032824
10:41:0383.7083.8083.80-5.7012821
10:40:5283.7083.8083.80-5.7012820
10:40:4283.8083.9083.80-5.7012819
10:40:4283.8083.9083.90-5.60102818
10:40:3683.8083.9083.80-5.7022808
10:40:3683.8083.9083.90-5.6012806
10:40:3483.8083.9083.80-5.7022805
10:40:2783.8083.9083.90-5.6012803
10:40:2083.9084.0083.90-5.6012802
10:40:0884.0084.1084.00-5.5022801
10:40:0683.8084.0084.00-5.5012799
10:40:0483.8084.0083.80-5.7012798
10:40:0383.8084.0083.80-5.7052797
10:40:0283.8084.0083.80-5.7012792
10:40:0283.8084.0083.80-5.7012791
10:40:0083.8084.0083.80-5.7022790
10:39:5683.8084.0084.00-5.5052788
10:39:5683.8084.0084.00-5.5032783
10:39:5183.7083.8083.80-5.7042780
10:39:4683.6083.8083.80-5.7012776
10:39:4283.5083.6083.60-5.9012775
10:39:4283.5083.6083.60-5.9032774
10:39:4283.5083.6083.60-5.9012771
10:39:4183.5083.6083.60-5.9012770
10:39:3883.4083.6083.40-6.1012769
10:39:3783.4083.5083.50-6.0012768
10:39:3483.3083.5083.50-6.0072767
10:39:3483.3083.5083.50-6.0012760
10:39:3483.3083.4083.40-6.1012759
10:39:3183.2083.3083.30-6.2012758
10:39:2983.0083.3083.40-6.1092757
10:39:2983.0083.3083.30-6.2012748
10:39:2783.0083.3083.00-6.5012747
10:39:2183.1083.4083.10-6.4012746
10:39:2083.1083.3083.30-6.2022745
10:39:2083.1083.2083.20-6.3022743
10:39:2083.1083.2083.20-6.3012741
10:39:1482.9083.2082.80-6.7022740
10:39:1482.9083.2082.90-6.6042738
10:39:1183.0083.2083.00-6.5012734
10:39:1082.8083.1083.10-6.4012733
10:39:1082.8083.0083.00-6.5062732
10:38:5982.8083.0082.80-6.7022726
10:38:5982.9083.0082.90-6.6012724
10:38:5382.8082.9082.90-6.6012723
10:38:5182.8082.9082.80-6.7022722
10:38:5082.8082.9082.90-6.6012720
10:38:4682.8083.0082.80-6.7012719
10:38:4582.8082.9082.90-6.6012718
10:38:4282.8083.0082.80-6.7022717
10:38:3782.8083.2082.80-6.7022715
10:38:3782.9083.2082.90-6.6022713
10:38:3682.9083.2082.90-6.6012711
10:38:3682.9083.0083.00-6.5012710
10:38:3683.0083.2083.00-6.5042709
10:38:3682.9083.0083.00-6.5072705
10:38:3483.0083.2082.90-6.6032698
10:38:3483.0083.2083.00-6.5072695
10:38:3082.9083.0083.00-6.5022688
10:38:2282.9083.0082.80-6.7032686
10:38:2282.9083.0082.90-6.6012683
10:38:1883.0083.3083.00-6.5012682
10:38:1883.0083.3082.80-6.7012681
10:38:1883.0083.3083.00-6.5012680
10:38:1682.9083.3082.80-6.7012679
10:38:1682.9083.3082.90-6.6012678
10:38:1483.0083.3082.80-6.7092677
10:38:1483.0083.3083.00-6.5012668
10:38:1182.8083.3082.80-6.7022667
10:38:1182.8083.0083.00-6.5012665
10:38:1182.8083.0082.80-6.7012664
10:38:0783.0083.3083.00-6.5012663
10:38:0482.9083.3082.90-6.6012662
10:38:0382.8083.0083.00-6.5012661
10:38:0182.8083.0082.80-6.7022660
10:38:0083.2083.4082.80-6.7032658
10:38:0083.2083.4083.20-6.3022655
10:37:5783.2083.4083.20-6.3082653
10:37:5683.2083.3083.40-6.1012645
10:37:5683.2083.3083.30-6.2012644
10:37:5383.2083.3083.20-6.3012643
10:37:5383.3083.5083.20-6.3042642
10:37:5383.3083.5083.30-6.2012638
10:37:5283.3083.5083.30-6.2012637
10:37:4883.3083.5083.50-6.0012636
10:37:4883.3083.5083.30-6.2012635
10:37:4583.3083.5083.30-6.2032634
10:37:4483.3083.4083.40-6.1022631
10:37:4483.3083.4083.30-6.2012629
10:37:4483.3083.4083.40-6.1012628
10:37:4483.2083.3083.30-6.20112627
10:37:4482.8083.2083.20-6.3012616
10:37:4382.8083.2082.80-6.7012615
10:37:4382.8083.3082.80-6.7012614
10:37:4182.8083.2082.80-6.7012613
10:37:4082.8083.3082.80-6.7012612
10:37:3782.7083.3082.70-6.8012611
10:37:3482.7082.8082.80-6.7012610
10:37:3482.7082.8082.80-6.7012609
10:37:3282.8083.2082.70-6.8022608
10:37:3282.8083.2082.80-6.7032606
10:37:3283.2083.3083.10-6.4032603
10:37:3283.2083.3083.20-6.3012600
10:37:2982.8083.2082.80-6.7022599
10:37:2982.8083.2082.80-6.7012597
10:37:2983.1083.3083.10-6.4012596
10:37:2582.8083.1083.10-6.4012595
10:37:2583.0083.1082.80-6.7012594
10:37:2583.0083.1083.00-6.5022593
10:37:2383.0083.1083.00-6.5012591
10:37:1883.0083.3083.30-6.2012590
10:37:1683.0083.4083.00-6.5012589
10:37:1283.0083.1083.10-6.4012588
10:37:1083.0083.4083.00-6.5032587
10:37:0983.0083.4083.00-6.5012584
10:37:0883.0083.4083.00-6.5012583
10:37:0783.1083.4083.10-6.4012582
10:37:0783.1083.5083.00-6.5012581
10:37:0783.1083.5083.10-6.4042580
10:37:0183.1083.4083.40-6.1012576
10:37:0083.0083.4083.40-6.1012575
10:37:0083.0083.3083.30-6.2012574
10:37:0082.7083.0083.00-6.5022573
10:36:5882.7083.0082.70-6.8012571
10:36:5882.7083.0083.00-6.5012570
10:36:5482.7083.0083.00-6.5012569
10:36:5483.0083.3083.00-6.5022568
10:36:5282.9083.4082.90-6.6032566
10:36:4883.2083.5083.20-6.3012563
10:36:4383.2083.5083.50-6.0012562
10:36:4282.9083.5083.50-6.0012561
10:36:4282.9083.5083.50-6.0012560
10:36:4182.9083.2083.20-6.3012559
10:36:4083.2083.5082.80-6.7032558
10:36:4083.2083.5082.90-6.6032555
10:36:4083.2083.5083.00-6.50122552
10:36:4083.2083.5083.10-6.4042540
10:36:4083.2083.5083.20-6.3032536
10:36:3883.5083.6083.50-6.0022533
10:36:3883.5083.6083.60-5.9012531
10:36:3783.5083.6083.50-6.0012530
10:36:3783.5083.6083.50-6.0012529
10:36:3683.5083.6083.50-6.0012528
10:36:3483.5083.6083.50-6.0012527
10:36:3383.2083.5083.50-6.00122526
10:36:3283.2083.5083.20-6.3022514
10:36:3183.2083.5083.50-6.0022512
10:36:2883.2083.3083.30-6.2022510
10:36:2783.2083.3083.20-6.3012508
10:36:2783.3083.5083.30-6.2032507
10:36:2683.5083.6083.50-6.0012504
10:36:2583.5083.6083.50-6.0022503
10:36:2383.5083.6083.50-6.0012501
10:36:2183.5083.6083.50-6.0012500
10:36:2083.5083.6083.60-5.9012499
10:36:1883.8083.9083.60-5.9022498
10:36:1883.8083.9083.70-5.8012496
10:36:1883.8083.9083.80-5.7052495
10:36:1883.7083.8083.80-5.7012490
10:36:1883.6083.8083.60-5.9032489
10:36:1783.7083.8083.70-5.8012486
10:36:1583.6083.8083.60-5.9012485
10:36:1383.6083.9083.60-5.9012484
10:36:1183.6083.9083.60-5.9012483
10:36:1083.7083.9083.70-5.8012482
10:36:0883.8083.9083.80-5.7012481
10:36:0283.9084.0083.90-5.6012480
10:36:0283.9084.0083.90-5.6022479
10:36:0183.6083.9083.90-5.6022477
10:36:0083.7083.9083.70-5.8012475
10:36:0083.7083.9083.70-5.8012474
10:35:5983.8084.0083.80-5.7012473
10:35:5883.9084.0083.90-5.6012472
10:35:5883.9084.0083.90-5.6012471
10:35:5683.9084.0083.90-5.6022470
10:35:5583.9084.0083.90-5.6012468
10:35:5483.9084.0084.00-5.5022467
10:35:5283.9084.0084.00-5.5012465
10:35:5083.9084.0084.00-5.5012464
10:35:4983.9084.0084.00-5.5012463
10:35:4884.0084.1084.00-5.5022462
10:35:4884.0084.1084.00-5.5062460
10:35:4784.0084.1084.00-5.5052454
10:35:4484.0084.1084.00-5.5012449
10:35:4184.1084.2084.10-5.4012448
10:35:4084.1084.2084.10-5.4012447
10:35:3984.1084.2084.10-5.4032446
10:35:3684.1084.2084.10-5.4012443
10:35:3584.1084.2084.10-5.4032442
10:35:3384.2084.3084.10-5.4052439
10:35:3384.2084.3084.20-5.3022434
10:35:2884.1084.3084.10-5.4032432
10:35:2884.1084.3084.10-5.4012429
10:35:2584.1084.3084.10-5.4012428
10:35:2184.2084.3084.10-5.4022427
10:35:2184.2084.3084.20-5.3082425
10:35:1784.3084.4084.30-5.2012417
10:35:1584.3084.4084.40-5.1012416
10:35:1384.3084.4084.30-5.2012415
10:35:1084.2084.3084.30-5.2032414
10:35:0984.2084.3084.20-5.3022411
10:35:0884.2084.3084.20-5.3012409
10:35:0884.2084.3084.20-5.3012408
10:35:0684.1084.3084.10-5.4012407
10:35:0584.1084.3084.10-5.4012406
10:35:0384.1084.2084.20-5.3012405
10:34:5984.1084.4084.10-5.4012404
10:34:5884.2084.4084.20-5.3022403
10:34:5784.2084.4084.20-5.3042401
10:34:5784.2084.4084.20-5.3032397
10:34:5684.3084.4084.20-5.3012394
10:34:5684.3084.4084.30-5.2042393
10:34:5384.4084.5084.40-5.1022389
10:34:5284.4084.5084.40-5.1042387
10:34:4684.4084.6084.40-5.1012383
10:34:4584.5084.6084.50-5.0012382
10:34:4384.5084.6084.50-5.0012381
10:34:4284.5084.6084.50-5.0062380
10:34:4284.5084.6084.50-5.0012374
10:34:4084.5084.6084.50-5.0012373
10:34:3584.5084.6084.50-5.0012372
10:34:3384.5084.6084.50-5.0012371
10:34:3284.5084.6084.50-5.0012370
10:34:2484.5084.7084.50-5.0042369
10:34:2384.6084.7084.60-4.9052365
10:34:2384.6084.7084.60-4.9062360
10:34:2384.6084.7084.60-4.9052354
10:34:2084.6084.7084.60-4.9022349
10:34:1884.6084.7084.60-4.9032347
10:34:1584.6084.8084.60-4.9012344
10:34:0884.6084.8084.60-4.9012343
10:34:0784.6084.8084.60-4.9022342
10:34:0584.6084.7084.70-4.8012340
10:34:0384.6084.7084.60-4.9012339
10:33:5484.6084.7084.70-4.8012338
10:33:5284.6084.7084.60-4.9012337
10:33:4984.6084.7084.60-4.9012336
10:33:4584.7084.8084.70-4.8012335
10:33:4484.7084.8084.60-4.9022334
10:33:4484.7084.8084.70-4.8012332
10:33:4084.7084.8084.70-4.8032331
10:33:4084.7084.8084.70-4.80102328
10:33:3684.7084.8084.70-4.8022318
10:33:3684.7084.8084.70-4.8012316
10:33:3284.7084.8084.70-4.8012315
10:33:3084.7084.8084.80-4.7012314
10:33:2284.7084.8084.70-4.8012313
10:33:1784.7084.8084.80-4.7012312
10:33:1784.8084.9084.80-4.7012311
10:33:0684.7084.8084.80-4.7012310
10:33:0184.7084.8084.80-4.7012309
10:32:5884.7084.8084.80-4.7012308
10:32:5684.6084.7084.70-4.8012307
10:32:5384.6084.7084.70-4.8012306
10:32:5184.7084.9084.70-4.8012305
10:32:5084.6084.7084.70-4.8092304
10:32:4384.7084.9084.70-4.8012295
10:32:4184.7084.9084.70-4.8012294
10:32:4184.7084.8084.80-4.7042293
10:32:3984.7084.8084.70-4.8092289
10:32:3984.7084.8084.70-4.8022280
10:32:3784.7084.8084.70-4.8012278
10:32:3484.7084.8084.70-4.8022277
10:32:3184.8084.9084.80-4.7072275
10:32:2884.8084.9084.90-4.6012268
10:32:2684.8084.9084.90-4.6012267
10:32:2184.8084.9084.90-4.6012266
10:32:1684.8084.9084.90-4.6012265
10:32:1684.8084.9084.90-4.6052264
10:32:1484.9085.0084.90-4.6032259
10:32:1384.9085.0085.00-4.5012256
10:32:1284.9085.0084.90-4.6012255
10:32:0984.9085.0084.90-4.6012254
10:32:0984.9085.0084.90-4.6012253
10:32:0084.9085.0085.00-4.5012252
10:31:5684.9085.0084.90-4.6012251
10:31:5484.9085.0085.00-4.5012250
10:31:5284.9085.0084.90-4.6012249
10:31:5284.7084.8084.80-4.7022248
10:31:4784.8085.0084.80-4.7082246
10:31:4684.8084.9084.90-4.6012238
10:31:3884.8085.0084.80-4.70102237
10:31:3484.8085.0085.00-4.5012227
10:31:3484.8084.9084.90-4.6092226
10:31:2784.8084.9084.90-4.6012217
10:31:2084.8085.1084.80-4.7012216
10:31:1884.8085.1084.80-4.7012215
10:31:1884.8085.1085.10-4.4012214
10:31:1784.8085.0085.00-4.5012213
10:31:1784.8085.0085.00-4.5012212
10:31:0884.9085.0084.90-4.6022211
10:30:5484.8085.1084.80-4.7012209
10:30:4784.8085.1084.80-4.7022208
10:30:4684.8085.1084.80-4.7012206
10:30:3884.8085.2084.80-4.7012205
10:30:3585.0085.2085.00-4.5012204
10:30:2984.8085.2084.80-4.7022203
10:30:2284.8085.2084.80-4.7022201
10:30:2085.1085.2084.80-4.7022199
10:30:2085.1085.2085.00-4.50142197
10:30:2085.1085.2085.10-4.4042183
10:30:0985.2085.3085.20-4.3012179
10:30:0085.2085.3085.20-4.3012178
10:29:5585.2085.4085.10-4.4082177
10:29:5585.2085.4085.20-4.3022169
10:29:4885.2085.4085.20-4.3012167
10:29:4785.1085.2085.20-4.3012166
10:29:4685.1085.2085.20-4.3012165
10:29:4685.1085.2085.20-4.3012164
10:29:4185.2085.4085.20-4.3012163
10:29:3485.1085.5085.10-4.4012162
10:29:3185.1085.4085.40-4.1012161
10:29:3185.1085.4085.40-4.1012160
10:29:2885.3085.4085.30-4.2012159
10:29:1985.1085.4085.10-4.4012158
10:29:1985.1085.3085.30-4.2012157
10:29:1885.1085.2085.20-4.3012156
10:29:1885.1085.2085.20-4.3012155
10:29:1184.8085.0085.00-4.5012154
10:29:0785.0085.2085.00-4.5012153
10:29:0584.7085.0085.00-4.5072152
10:29:0084.6085.0085.00-4.5012145
10:28:5984.6085.0085.00-4.5012144
10:28:5884.6085.0084.60-4.9012143
10:28:5684.6085.0084.60-4.9022142
10:28:4984.6085.0085.00-4.5012140
10:28:4784.6085.0084.60-4.9012139
10:28:4684.6085.0084.60-4.9022138
10:28:4684.6085.0085.00-4.5012136
10:28:4484.9085.0084.60-4.9012135
10:28:4484.9085.0084.70-4.8012134
10:28:4484.9085.0084.90-4.6012133
10:28:4184.7085.0085.00-4.5012132
10:28:4084.8085.2084.80-4.7012131
10:28:4084.8085.0085.00-4.5042130
10:28:4084.8085.0084.80-4.7012126
10:28:3584.8085.0085.00-4.5042125
10:28:3584.8085.0085.00-4.5012121
10:28:3485.0085.3085.00-4.5022120
10:28:3385.0085.3085.00-4.5072118
10:28:3385.0085.2085.20-4.3042111
10:28:3185.0085.2085.00-4.50152107
10:28:3185.0085.2085.00-4.5072092
10:28:2885.0085.2085.00-4.5052085
10:28:2885.0085.2085.00-4.5042080
10:28:2785.1085.2085.00-4.5042076
10:28:2785.1085.2085.10-4.4012072
10:28:2685.0085.2085.00-4.5012071
10:28:2485.0085.2085.00-4.5032070
10:28:2385.0085.2085.00-4.5022067
10:28:2085.1085.2085.10-4.4012065
10:28:1885.1085.2085.10-4.4012064
10:28:1585.1085.2085.10-4.4012063
10:28:1185.2085.3085.20-4.3012062
10:28:0985.2085.3085.20-4.3012061
10:28:0885.1085.3085.10-4.4012060
10:28:0685.1085.3085.10-4.4012059
10:28:0685.1085.3085.10-4.4012058
10:28:0585.1085.2085.20-4.3012057
10:28:0485.1085.2085.20-4.3022056
10:28:0485.1085.2085.10-4.4012054
10:28:0385.1085.2085.10-4.4012053
10:27:5885.2085.5085.10-4.4092052
10:27:5885.2085.5085.20-4.3012043
10:27:5585.2085.5085.20-4.3012042
10:27:5485.2085.5085.20-4.3012041
10:27:5485.2085.5085.20-4.3022040
10:27:5485.3085.5085.30-4.2012038
10:27:5185.4085.5085.40-4.1012037
10:27:4585.3085.5085.50-4.0012036
10:27:4485.6085.9085.50-4.0012035
10:27:4485.6085.9085.60-3.9012034
10:27:4185.5085.9085.50-4.00132033
10:27:3785.8085.9085.50-4.0022020
10:27:3785.8085.9085.60-3.90152018
10:27:3785.8085.9085.70-3.8072003
10:27:3785.8085.9085.80-3.7011996
10:27:3785.8085.9085.80-3.7011995
10:27:2585.7085.8085.80-3.7011994
10:27:2585.7085.8085.80-3.7011993
10:27:1785.7085.8085.80-3.7011992
10:27:1285.7085.8085.80-3.7011991
10:27:1085.7085.8085.70-3.8051990
10:27:0985.7085.8085.70-3.8041985
10:27:0985.7085.8085.70-3.8021981
10:27:0885.7085.8085.80-3.7011979
10:27:0485.7085.8085.70-3.8011978
10:27:0485.7085.8085.70-3.8041977
10:27:0285.7085.8085.70-3.8011973
10:27:0285.7085.8085.70-3.8011972
10:27:0185.7085.8085.80-3.7011971
10:26:5685.8085.9085.70-3.8031970
10:26:5685.8085.9085.80-3.7011967
10:26:5485.6085.7085.70-3.8011966
10:26:5285.7085.9085.60-3.9091965
10:26:5285.7085.9085.70-3.80111956
10:26:5185.7085.9085.70-3.8011945
10:26:4885.6085.7085.70-3.8091944
10:26:4885.6085.7085.70-3.8011935
10:26:4785.6085.7085.60-3.9011934
10:26:4385.6085.7085.70-3.8011933
10:26:3485.6085.7085.70-3.8011932
10:26:3485.6085.7085.70-3.8011931
10:26:3385.7085.9085.70-3.8021930
10:26:2885.6085.7085.70-3.8011928
10:26:2585.7086.0085.70-3.8011927
10:26:2285.7086.0085.70-3.8011926
10:26:1985.7085.9085.90-3.6011925
10:26:1985.7085.9085.70-3.8011924
10:26:1285.7085.9085.70-3.8011923
10:26:1185.7085.9085.60-3.9031922
10:26:1185.7085.9085.70-3.8011919
10:26:0685.6085.7085.70-3.8011918
10:26:0585.6085.7085.60-3.9021917
10:26:0585.6085.7085.70-3.8011915
10:26:0485.7086.0085.60-3.9011914
10:26:0485.7086.0085.70-3.8021913
10:25:5885.6086.0085.60-3.9011911
10:25:5785.7086.0085.70-3.8011910
10:25:5685.6085.7085.70-3.8011909
10:25:5585.6085.7085.70-3.8011908
10:25:5285.7086.0085.70-3.8021907
10:25:4885.6085.7085.70-3.8051905
10:25:4885.6085.7085.70-3.8021900
10:25:4785.6085.7085.70-3.8011898
10:25:4585.7086.0085.70-3.8011897
10:25:4185.7086.0085.70-3.8041896
10:25:4085.7086.0085.70-3.8031892
10:25:3786.0086.1085.70-3.8021889
10:25:3786.0086.1085.80-3.7081887
10:25:3786.0086.1085.90-3.60191879
10:25:3786.0086.1086.00-3.5011860
10:25:3685.9086.1085.90-3.6011859
10:25:3385.9086.1085.90-3.6011858
10:25:3285.9086.0086.00-3.5031857
10:25:3185.8086.0086.00-3.5011854
10:25:2785.8086.0085.80-3.7011853
10:25:2685.8086.0086.00-3.5011852
10:25:2085.9086.1085.80-3.7011851
10:25:2085.9086.1085.90-3.6011850
10:25:1985.9086.0086.00-3.5021849
10:25:1885.9086.0085.90-3.6011847
10:25:1885.9086.0085.90-3.6021846
10:25:1786.0086.1086.00-3.5021844
10:25:1686.0086.1086.00-3.5011842
10:25:1586.0086.1086.00-3.50131841
10:25:1286.0086.1086.10-3.4011828
10:25:1086.0086.1086.10-3.4011827
10:25:1086.1086.2086.10-3.4041826
10:25:0586.1086.2086.10-3.4011822
10:25:0186.1086.2086.10-3.4011821
10:24:5886.1086.2086.10-3.4011820
10:24:5786.1086.2086.10-3.4011819
10:24:5686.1086.2086.20-3.3011818
10:24:5486.1086.2086.10-3.4011817
10:24:5286.1086.2086.10-3.4011816
10:24:4886.2086.3086.20-3.3011815
10:24:4586.1086.3086.10-3.4011814
10:24:4486.2086.3086.20-3.3011813
10:24:4286.2086.3086.10-3.4091812
10:24:4286.2086.3086.20-3.3011803
10:24:3986.1086.3086.10-3.4041802
10:24:3586.1086.4086.10-3.4011798
10:24:3486.1086.3086.30-3.2011797
10:24:3086.1086.3086.10-3.4031796
10:24:2686.1086.3086.30-3.2011793
10:24:2286.2086.3086.20-3.3021792
10:24:2286.2086.3086.30-3.2011790
10:24:1786.3086.4086.30-3.2011789
10:24:1686.3086.4086.30-3.2021788
10:24:1486.3086.4086.30-3.2041786
10:24:1186.3086.4086.30-3.2021782
10:24:0986.3086.4086.40-3.1011780
10:24:0186.3086.4086.30-3.20101779
10:23:5986.3086.4086.50-3.0011769
10:23:5986.3086.4086.40-3.1021768
10:23:5886.3086.4086.40-3.1011766
10:23:5586.4086.5086.40-3.1011765
10:23:4986.4086.5086.30-3.2011764
10:23:4986.4086.5086.40-3.1011763
10:23:4986.4086.5086.40-3.1011762
10:23:4186.5086.6086.50-3.0051761
10:23:4086.5086.6086.50-3.0021756
10:23:3886.5086.6086.50-3.0061754
10:23:3886.5086.6086.50-3.0021748
10:23:3786.5086.6086.50-3.0011746
10:23:3586.5086.6086.50-3.0011745
10:23:2886.5086.6086.50-3.0011744
10:23:2786.5086.6086.50-3.0011743
10:23:2486.5086.6086.50-3.0011742
10:23:1986.5086.6086.60-2.9011741
10:23:1686.6086.7086.60-2.9011740
10:23:1686.6086.7086.60-2.9031739
10:23:0986.6086.7086.60-2.9011736
10:22:5686.7086.9086.70-2.8011735
10:22:5286.7086.9086.70-2.8011734
10:22:5286.7086.9086.70-2.8051733
10:22:5286.7086.9086.70-2.8011728
10:22:5286.7086.9086.70-2.8051727
10:22:5286.7086.9086.70-2.8011722
10:22:2986.7087.0086.70-2.8031721
10:22:2786.8087.0086.80-2.7031718
10:22:2786.8087.0086.80-2.7051715
10:22:1987.0087.1086.80-2.7011710
10:22:1987.0087.1086.90-2.6031709
10:22:1987.0087.1087.00-2.5011706
10:22:1887.0087.1087.00-2.50251705
10:22:1587.0087.1087.00-2.5011680
10:22:1287.0087.1087.10-2.4011679
10:22:0787.0087.1087.00-2.5021678
10:22:0787.0087.1087.00-2.5021676
10:21:5387.0087.1087.00-2.5011674
10:21:5187.0087.1087.10-2.4021673
10:21:4387.0087.1087.00-2.5011671
10:21:3587.0087.1087.00-2.5021670
10:21:3587.0087.2087.00-2.5021668
10:21:2687.0087.1087.10-2.4011666
10:21:2487.1087.2087.10-2.4011665
10:21:1787.1087.2087.10-2.4011664
10:21:0387.2087.3087.10-2.4091663
10:21:0387.2087.3087.20-2.3011654
10:20:0187.2087.3087.20-2.3011653
10:19:4887.1087.2087.20-2.3011652
10:19:4587.1087.2087.20-2.3011651
10:19:3187.2087.3087.20-2.3011650
10:19:2387.1087.3087.10-2.4011649
10:19:2187.1087.3087.10-2.4011648
10:19:2087.1087.3087.30-2.2021647
10:18:4187.0087.1087.10-2.4011645
10:18:2687.1087.4087.10-2.4011644
10:18:1987.1087.4087.10-2.4011643
10:18:0687.0087.4087.00-2.5081642
10:18:0487.0087.4087.00-2.5011634
10:17:5287.0087.4087.00-2.5011633
10:17:4187.1087.4087.10-2.4011632
10:17:3087.2087.4087.00-2.5011631
10:17:3087.2087.4087.20-2.3011630
10:17:2087.1087.4087.00-2.5011629
10:17:2087.1087.4087.10-2.4011628
10:16:5487.0087.4087.40-2.1021627
10:16:4787.1087.5087.10-2.4021625
10:16:4687.1087.5087.10-2.40101623
10:16:4687.1087.5087.10-2.4031613
10:16:4687.1087.5087.10-2.4031610
10:16:4687.2087.5087.20-2.3011607
10:16:4687.2087.5087.20-2.30251606
10:16:4687.2087.5087.20-2.3031581
10:16:4687.3087.5087.30-2.2081578
10:16:4687.3087.5087.30-2.2031570
10:16:4687.3087.5087.30-2.2031567
10:16:4587.3087.5087.30-2.2031564
10:16:3787.4087.7087.40-2.10101561
10:16:3787.5087.7087.40-2.1021551
10:16:3787.5087.7087.50-2.0011549
10:16:3687.5087.7087.50-2.0031548
10:16:1787.5087.8087.80-1.7011545
10:16:1487.7087.8087.70-1.8021544
10:15:2487.6087.8087.60-1.9021542
10:15:1087.7087.8087.60-1.9091540
10:15:1087.7087.8087.70-1.8011531
10:14:4787.7087.8087.70-1.8011530
10:14:1487.7087.8087.70-1.8011529
10:13:5387.7087.8087.70-1.8021528
10:13:2087.6087.7087.70-1.8011526
10:13:1787.6087.7087.70-1.8051525
10:12:3487.5087.7087.70-1.80101520
10:12:3287.4087.6087.60-1.9011510
10:12:3087.5087.6087.50-2.0041509
10:10:5287.4087.7087.70-1.8011505
10:10:3987.5087.7087.50-2.0011504
10:10:1487.4087.7087.40-2.1021503
10:10:0687.5087.7087.50-2.0021501
10:09:4687.5087.7087.50-2.0031499
10:09:0987.4087.7087.70-1.8011496
10:08:5987.4087.7087.40-2.1011495
10:08:3987.4087.6087.60-1.9021494
10:08:3887.5087.6087.50-2.0011492
10:08:0187.4087.5087.50-2.0011491
10:07:5187.4087.5087.40-2.1011490
10:07:4087.5087.6087.40-2.1041489
10:07:4087.5087.6087.50-2.0011485
10:06:4087.4087.6087.40-2.1011484
10:06:3687.5087.6087.50-2.0011483
10:06:3087.4087.6087.40-2.1021482
10:06:2587.4087.5087.50-2.00101480
10:06:2487.4087.5087.40-2.1011470
10:06:2087.4087.5087.40-2.1031469
10:06:0687.4087.5087.40-2.1011466
10:06:0187.4087.5087.50-2.0011465
10:05:5387.4087.5087.40-2.1021464
10:05:5187.4087.5087.50-2.0011462
10:05:5087.4087.5087.50-2.0021461
10:05:2587.4087.5087.40-2.1011459
10:04:5687.4087.5087.40-2.1011458
10:04:4687.4087.5087.40-2.1011457
10:04:4487.4087.5087.50-2.0011456
10:04:3487.4087.5087.40-2.1011455
10:04:3087.4087.5087.40-2.1011454
10:04:1587.4087.5087.50-2.0011453
10:04:1487.4087.5087.40-2.1021452
10:04:0487.5087.6087.50-2.0021450
10:04:0487.5087.6087.50-2.0011448
10:04:0287.5087.6087.50-2.0011447
10:04:0087.5087.6087.50-2.0051446
10:03:5987.5087.6087.50-2.0011441
10:03:4987.5087.6087.50-2.0011440
10:03:3887.5087.6087.50-2.0011439
10:03:3387.5087.6087.50-2.0031438
10:03:2587.6087.7087.60-1.9011435
10:02:4587.6087.7087.60-1.9071434
10:02:4087.7087.8087.70-1.8011427
10:02:1287.7087.8087.70-1.8011426
10:01:5487.7087.8087.70-1.8011425
10:01:5287.7087.8087.70-1.8011424
10:01:4187.7087.8087.70-1.8031423
10:01:1387.7087.8087.70-1.8021420
10:00:4487.7087.8087.70-1.8051418
09:59:5087.7087.8087.80-1.7021413
09:59:4387.7087.8087.70-1.8021411
09:58:3787.8087.9087.80-1.7081409
09:56:5487.8088.2087.80-1.7031401
09:56:4487.8088.2087.80-1.7051398
09:56:2387.8087.9087.90-1.6011393
09:55:4287.9088.1087.90-1.6011392
09:55:2787.9088.1087.90-1.6021391
09:55:0987.9088.0088.00-1.5011389
09:53:5087.8088.0087.80-1.7011388
09:52:5887.8088.0088.00-1.5011387
09:51:3687.8088.2087.80-1.7031386
09:50:5487.7087.8087.80-1.7051383
09:50:5487.7087.8087.80-1.70181378
09:50:5487.7087.8087.80-1.7011360
09:50:3287.7087.8087.80-1.7011359
09:50:1787.8088.3087.80-1.7031358
09:50:1287.8088.0088.20-1.3021355
09:50:1287.8088.0088.10-1.4011353
09:50:1287.8088.0088.00-1.5011352
09:50:1187.8088.0087.80-1.7021351
09:49:5987.8088.0087.80-1.7031349
09:49:4287.8088.0088.00-1.5051346
09:49:4287.8087.9087.90-1.6041341
09:48:4087.8087.9087.80-1.7011337
09:48:2287.7087.9087.70-1.8011336
09:48:1287.8087.9087.70-1.8021335
09:48:1287.8087.9087.80-1.7031333
09:47:5687.8087.9087.80-1.7011330
09:47:3187.8087.9087.80-1.7011329
09:46:5287.8087.9087.80-1.7011328
09:45:3787.9088.0087.90-1.6021327
09:45:0987.9088.0088.00-1.5011325
09:45:0087.8087.9087.90-1.6021324
09:44:5687.8087.9087.90-1.6011322
09:44:3687.9088.0087.90-1.6021321
09:44:2687.9088.0087.90-1.6011319
09:44:2287.9088.0087.90-1.6051318
09:43:4787.9088.0087.90-1.6011313
09:43:4087.9088.0087.90-1.6031312
09:43:3287.9088.0087.90-1.6011309
09:43:1887.9088.0088.00-1.5011308
09:43:0188.0088.2088.00-1.50151307
09:42:5888.0088.1088.10-1.4011292
09:42:5088.0088.1088.10-1.4011291
09:42:3788.0088.1088.10-1.4021290
09:42:3188.0088.1088.00-1.5011288
09:42:1987.9088.0088.00-1.5011287
09:42:0287.9088.0088.00-1.5011286
09:42:0087.9088.0088.00-1.5011285
09:41:4387.9088.0088.00-1.5011284
09:41:2687.9088.0087.90-1.6011283
09:41:2387.9088.0087.90-1.6011282
09:41:2387.9088.0087.90-1.6041281
09:41:2288.0088.2088.00-1.5041277
09:41:2088.0088.2088.00-1.5011273
09:41:1588.1088.2088.10-1.4011272
09:41:1088.0088.2088.00-1.5011271
09:41:0187.9088.1088.10-1.4011270
09:40:5687.9088.0088.00-1.5011269
09:40:5087.9088.0088.00-1.5011268
09:40:4687.9088.0088.00-1.5011267
09:40:4487.9088.0087.90-1.6011266
09:40:4287.9088.0088.00-1.5011265
09:40:4287.9088.0088.00-1.5011264
09:40:4287.9088.0088.00-1.5011263
09:40:3187.9088.0087.90-1.6011262
09:40:2287.9088.0087.90-1.6011261
09:40:1587.9088.0087.90-1.6011260
09:39:4887.7087.8087.80-1.7011259
09:39:4387.6087.8087.60-1.9011258
09:39:3887.6087.7087.70-1.8011257
09:38:5287.6087.7087.60-1.9011256
09:38:4387.6087.7087.60-1.9011255
09:38:2687.6087.7087.60-1.9011254
09:38:2187.6087.7087.60-1.9011253
09:38:1587.4087.6087.60-1.9011252
09:38:0287.4087.6087.60-1.9011251
09:37:5187.6087.7087.60-1.9011250
09:37:4587.4087.6087.60-1.9071249
09:37:4587.4087.5087.50-2.0041242
09:37:4587.4087.5087.50-2.0011238
09:37:4387.3087.4087.40-2.1011237
09:37:4387.4087.5087.40-2.1011236
09:37:4387.4087.5087.40-2.1031235
09:37:3187.3087.4087.40-2.1021232
09:37:2187.3087.4087.40-2.1011230
09:37:0787.3087.4087.40-2.1011229
09:36:5887.3087.5087.50-2.0011228
09:36:5187.4087.5087.40-2.1021227
09:36:5087.4087.5087.40-2.10121225
09:36:4487.5087.6087.50-2.0061213
09:36:4187.5087.6087.50-2.0011207
09:36:2187.5087.6087.50-2.0011206
09:36:1187.5087.6087.50-2.0011205
09:36:0287.5087.6087.50-2.0021204
09:35:5987.5087.6087.60-1.9021202
09:35:5687.5087.6087.60-1.9011200
09:35:4687.4087.8087.80-1.7011199
09:35:4187.4087.5087.50-2.0011198
09:35:3787.7087.8087.50-2.0011197
09:35:3787.7087.8087.70-1.8011196
09:35:3287.5087.7087.70-1.8011195
09:35:2987.5087.7087.50-2.0011194
09:35:2987.5087.6087.60-1.9011193
09:35:2987.5087.6087.60-1.9011192
09:35:1387.4087.6087.60-1.9011191
09:35:0787.4087.6087.40-2.1011190
09:35:0787.4087.5087.50-2.0011189
09:35:0787.4087.5087.50-2.0021188
09:35:0787.2087.4087.40-2.1041186
09:35:0487.2087.4087.20-2.3011182
09:35:0387.2087.3087.30-2.2011181
09:35:0187.2087.3087.30-2.2011180
09:34:5387.2087.3087.30-2.2011179
09:34:4687.1087.2087.20-2.3031178
09:34:4687.1087.2087.20-2.3021175
09:34:4387.1087.2087.10-2.4011173
09:34:4187.3087.5087.20-2.3011172
09:34:4187.3087.5087.30-2.2011171
09:34:3587.1087.4087.40-2.1011170
09:34:3587.1087.2087.20-2.3021169
09:34:3587.2087.4087.20-2.3031167
09:34:2987.2087.4087.20-2.3011164
09:34:2987.2087.4087.20-2.3021163
09:34:2987.2087.4087.20-2.3021161
09:34:2787.2087.3087.30-2.2011159
09:34:2787.2087.3087.30-2.2011158
09:34:2787.2087.4087.20-2.3011157
09:34:2787.3087.4087.30-2.2011156
09:34:2687.3087.4087.40-2.1011155
09:34:1287.1087.2087.20-2.3011154
09:34:1087.1087.2087.20-2.3021153
09:34:0887.1087.5087.10-2.4011151
09:34:0887.2087.5087.20-2.3011150
09:34:0887.2087.5087.20-2.3011149
09:34:0687.2087.5087.20-2.3011148
09:34:0587.2087.4087.40-2.1011147
09:34:0587.2087.3087.30-2.2031146
09:34:0487.2087.3087.20-2.3011143
09:34:0487.2087.3087.20-2.3011142
09:34:0087.2087.3087.20-2.3011141
09:33:5887.2087.3087.20-2.3021140
09:33:5887.2087.3087.20-2.3011138
09:33:5787.2087.4087.20-2.3031137
09:33:5787.2087.3087.30-2.2011134
09:33:5387.2087.3087.20-2.3011133
09:33:4887.3087.4087.30-2.2011132
09:33:4587.2087.3087.30-2.2011131
09:33:4287.2087.3087.30-2.2011130
09:33:3787.2087.3087.20-2.3021129
09:33:2987.3087.5087.30-2.2011127
09:33:2987.3087.5087.30-2.2011126
09:33:2687.3087.5087.30-2.2011125
09:33:2587.3087.5087.30-2.2011124
09:33:2587.3087.5087.30-2.2021123
09:33:1987.2087.5087.20-2.3011121
09:33:1987.3087.5087.20-2.3091120
09:33:1987.3087.5087.30-2.2011111
09:33:1787.3087.5087.30-2.2011110
09:33:1687.3087.5087.30-2.2011109
09:33:1587.3087.5087.30-2.2011108
09:33:0887.2087.6087.20-2.3011107
09:33:0687.5087.6087.20-2.3011106
09:33:0687.5087.6087.30-2.2031105
09:33:0687.5087.6087.50-2.0011102
09:33:0487.3087.6087.60-1.9021101
09:33:0387.5087.6087.50-2.0021099
09:33:0387.5087.6087.60-1.9021097
09:33:0287.5087.6087.50-2.0011095
09:33:0087.5087.6087.50-2.0021094
09:32:5687.5087.8087.50-2.00101092
09:32:5587.5087.8087.50-2.0011082
09:32:5587.5087.6087.70-1.8011081
09:32:5587.5087.6087.60-1.9011080
09:32:5087.5087.7087.50-2.0051079
09:32:5087.5087.7087.50-2.0011074
09:32:5087.5087.6087.60-1.9011073
09:32:4887.5087.6087.60-1.9011072
09:32:4887.5087.6087.50-2.0051071
09:32:4487.5087.6087.60-1.9011066
09:32:4387.5087.6087.50-2.0011065
09:32:4387.6087.7087.60-1.9041064
09:32:3987.6087.7087.60-1.9011060
09:32:3687.6087.7087.70-1.8011059
09:32:3587.6087.7087.60-1.9011058
09:32:3387.6087.9087.60-1.9011057
09:32:3187.7087.9087.70-1.8011056
09:32:3187.7087.9087.70-1.80101055
09:32:3087.7087.8087.80-1.7011045
09:32:2587.7087.8087.80-1.7011044
09:32:2587.7087.8087.80-1.7011043
09:32:1887.7087.9087.70-1.8011042
09:32:1887.7087.9087.70-1.8011041
09:32:1887.8087.9087.70-1.8011040
09:32:1887.8087.9087.80-1.7011039
09:32:1287.8087.9087.90-1.6011038
09:32:1187.7087.8087.80-1.7011037
09:32:1187.7087.8087.80-1.7021036
09:32:0987.7087.8087.70-1.8011034
09:32:0587.7087.9087.70-1.8011033
09:32:0487.7087.8087.80-1.7011032
09:32:0287.7087.9087.70-1.8011031
09:32:0287.7087.8087.80-1.7011030
09:31:5987.6087.8087.60-1.9011029
09:31:5887.7087.8087.70-1.8011028
09:31:5887.7087.8087.70-1.8011027
09:31:5887.7087.8087.70-1.8031026
09:31:5287.7087.8087.80-1.7011023
09:31:5087.7087.8087.70-1.8011022
09:31:4987.7087.9087.70-1.8041021
09:31:4887.8087.9087.70-1.8021017
09:31:4887.8087.9087.80-1.7011015
09:31:4687.8087.9087.80-1.7011014
09:31:4587.7087.9087.70-1.8011013
09:31:4587.7087.9087.70-1.8021012
09:31:4387.7087.8087.80-1.7031010
09:31:4387.7087.8087.80-1.7011007
09:31:4287.7087.8087.80-1.7011006
09:31:4187.8088.0087.80-1.7031005
09:31:4087.8088.0087.80-1.7011002
09:31:3987.8088.0087.80-1.7011001
09:31:3687.8088.0087.80-1.7051000
09:31:3487.8088.0087.80-1.704995
09:31:3487.8088.0087.80-1.701991
09:31:3087.8088.0087.80-1.702990
09:31:2587.8088.0088.00-1.501988
09:31:2587.8088.0087.80-1.702987
09:31:1887.8088.1087.80-1.701985
09:31:1387.8088.1087.80-1.701984
09:31:1387.8088.1087.80-1.701983
09:31:0887.8088.1087.80-1.701982
09:31:0388.1088.2088.10-1.401981
09:31:0087.8088.2087.80-1.701980
09:31:0087.8088.2087.80-1.701979
09:31:0087.8088.2087.80-1.701978
09:30:5787.9088.3087.90-1.601977
09:30:5488.1088.3088.10-1.403976
09:30:5387.9088.3087.90-1.601973
09:30:5388.0088.4088.00-1.502972
09:30:5388.0088.4088.00-1.5020970
09:30:5088.0088.2088.20-1.301950
09:30:4988.1088.2088.10-1.406949
09:30:4988.1088.4088.10-1.403943
09:30:4988.1088.4088.10-1.401940
09:30:4888.2088.4088.20-1.301939
09:30:4788.2088.4088.20-1.301938
09:30:4288.2088.4088.20-1.3010937
09:30:4288.2088.4088.20-1.302927
09:30:4288.2088.4088.20-1.301925
09:30:4088.2088.4088.20-1.301924
09:30:3488.2088.4088.20-1.301923
09:30:2788.3088.4088.30-1.203922
09:30:2788.3088.4088.30-1.201919
09:30:2788.3088.4088.30-1.2016918
09:30:2788.4088.5088.40-1.107902
09:30:2688.4088.5088.50-1.001895
09:30:2588.4088.5088.40-1.101894
09:30:2488.4088.5088.40-1.102893
09:30:1688.4088.5088.40-1.101891
09:30:1588.4088.5088.50-1.001890
09:30:1288.5088.7088.50-1.003889
09:30:1088.5088.6088.60-0.901886
09:30:0288.6088.7088.60-0.904885
09:30:0088.6088.7088.60-0.901881
09:29:5188.6088.7088.60-0.901880
09:29:5188.6088.7088.60-0.901879
09:29:5188.5088.6088.60-0.903878
09:29:4588.5088.6088.50-1.001875
09:29:4288.5088.6088.50-1.001874
09:29:4288.5088.6088.50-1.002873
09:29:4288.5088.6088.50-1.001871
09:29:2988.5088.6088.50-1.001870
09:29:2588.4088.7088.40-1.101869
09:29:2588.4088.6088.60-0.901868
09:29:2088.4088.6088.60-0.901867
09:29:2088.4088.6088.40-1.105866
09:29:2088.4088.6088.40-1.107861
09:29:1588.4088.6088.40-1.101854
09:29:1088.4088.6088.60-0.905853
09:29:0688.5088.6088.50-1.001848
09:29:0488.4088.6088.40-1.101847
09:28:5888.4088.6088.40-1.102846
09:28:5788.4088.6088.40-1.101844
09:28:5788.4088.6088.40-1.101843
09:28:5588.4088.6088.40-1.101842
09:28:5288.4088.6088.40-1.101841
09:28:5288.4088.6088.60-0.905840
09:28:5188.4088.6088.60-0.905835
09:28:4288.4088.6088.40-1.101830
09:28:3988.4088.5088.50-1.001829
09:28:3888.5088.6088.50-1.004828
09:28:3088.5088.6088.60-0.902824
09:28:2988.5088.6088.50-1.001822
09:28:2588.5088.6088.60-0.901821
09:28:2388.6088.8088.60-0.904820
09:28:1988.6088.8088.60-0.901816
09:28:1888.6088.8088.60-0.901815
09:27:5888.6088.8088.60-0.901814
09:27:5188.6088.8088.60-0.901813
09:27:4088.6089.0088.60-0.901812
09:27:3988.7089.0088.70-0.801811
09:27:3788.7089.0088.70-0.801810
09:27:3788.7089.0088.70-0.801809
09:27:3488.7088.8088.80-0.701808
09:27:2688.7089.0088.70-0.801807
09:27:1688.7088.8088.80-0.701806
09:27:1488.7088.8088.80-0.701805
09:27:1188.7088.8088.80-0.701804
09:27:0488.8089.0088.80-0.701803
09:27:0288.8088.9088.80-0.702802
09:27:0288.7088.8088.80-0.702800
09:26:5688.7088.8088.70-0.801798
09:26:5588.7088.8088.70-0.805797
09:26:5388.7088.8088.70-0.8010792
09:26:4188.7088.8088.70-0.801782
09:26:3788.8088.9088.80-0.702781
09:26:1288.8088.9088.80-0.702779
09:26:0988.8089.0088.80-0.707777
09:26:0488.8089.0089.00-0.502770
09:26:0388.9089.0088.90-0.601768
09:25:4189.0089.1089.00-0.506767
09:25:3489.1089.3089.00-0.505761
09:25:3489.1089.3089.10-0.401756
09:25:3289.1089.3089.10-0.401755
09:25:1589.1089.3089.10-0.407754
09:25:1589.2089.3089.20-0.301747
09:25:1589.2089.3089.20-0.301746
09:24:3789.2089.3089.20-0.301745
09:24:0189.4089.5089.40-0.101744
09:24:0189.4089.5089.40-0.101743
09:23:3389.5089.9089.40-0.101742
09:23:3389.5089.9089.5001741
09:23:3089.5089.9089.5001740
09:23:1989.2089.5089.5001739
09:23:1889.2089.5089.5003738
09:23:1789.4089.5089.40-0.101735
09:23:1689.4089.5089.40-0.101734
09:23:1589.4089.5089.5001733
09:23:0289.4089.5089.5001732
09:22:4789.4089.5089.40-0.101731
09:22:0389.2089.4089.40-0.101730
09:22:0089.1089.2089.20-0.301729
09:21:4289.1089.4089.10-0.402728
09:21:3389.1089.3089.30-0.201726
09:21:2089.1089.3089.10-0.401725
09:21:2089.1089.3089.10-0.401724
09:21:1989.1089.3089.10-0.401723
09:21:1989.1089.3089.10-0.401722
09:20:5489.1089.4089.10-0.403721
09:20:5489.1089.4089.10-0.401718
09:20:5089.1089.3089.30-0.202717
09:20:3989.1089.3089.10-0.401715
09:20:2789.1089.4089.10-0.403714
09:20:1789.1089.2089.20-0.301711
09:20:1389.1089.3089.30-0.201710
09:19:4689.1089.2089.20-0.301709
09:19:4289.1089.3089.30-0.201708
09:19:3689.3089.4089.30-0.201707
09:19:2589.0089.3089.30-0.202706
09:19:2189.2089.5089.20-0.301704
09:19:1689.2089.5089.20-0.301703
09:19:0789.2089.7089.20-0.301702
09:19:0789.0089.5089.60+0.101701
09:19:0789.0089.5089.5001700
09:18:5588.7089.0089.00-0.505699
09:18:5588.7089.0089.00-0.508694
09:18:5588.8089.0088.80-0.701686
09:18:5488.8088.9088.90-0.601685
09:18:5388.4088.8088.90-0.601684
09:18:5388.4088.8088.80-0.701683
09:18:5288.4088.7088.70-0.801682
09:18:5288.4088.7088.70-0.801681
09:18:4688.3088.7088.70-0.801680
09:18:4688.4088.7088.40-1.101679
09:18:4288.4088.7088.70-0.801678
09:18:3988.3088.7088.80-0.704677
09:18:3988.3088.7088.70-0.801673
09:18:3488.3088.7088.30-1.201672
09:18:3388.3088.6088.60-0.903671
09:18:3188.3088.4088.50-1.001668
09:18:3188.3088.4088.40-1.101667
09:18:1988.3088.6088.20-1.301666
09:18:1988.3088.6088.30-1.203665
09:18:1888.3088.5088.50-1.001662
09:18:1388.4088.6088.40-1.101661
09:18:0888.4088.6088.40-1.102660
09:18:0788.4088.5088.50-1.0011658
09:18:0688.3088.5088.30-1.201647
09:18:0688.3088.4088.40-1.101646
09:18:0688.3088.4088.40-1.101645
09:18:0488.3088.4088.40-1.101644
09:18:0388.4088.5088.40-1.101643
09:18:0288.4088.5088.40-1.102642
09:17:5988.4088.5088.40-1.101640
09:17:5788.4088.5088.40-1.101639
09:17:5688.3088.4088.40-1.101638
09:17:5688.2088.4088.40-1.101637
09:17:5588.2088.4088.40-1.101636
09:17:5588.3088.4088.30-1.205635
09:17:5588.3088.4088.30-1.201630
09:17:5188.4088.5088.40-1.101629
09:17:5188.4088.5088.40-1.102628
09:17:4988.6088.7088.60-0.902626
09:17:4888.6088.7088.60-0.901624
09:17:4888.4088.5088.50-1.001623
09:17:4888.5088.8088.50-1.005622
09:17:4588.5088.8088.50-1.001617
09:17:4488.5088.8088.50-1.005616
09:17:4488.6088.8088.60-0.901611
09:17:4488.6088.8088.80-0.703610
09:17:4388.6088.8088.50-1.003607
09:17:4388.6088.8088.60-0.901604
09:17:3988.6088.8088.50-1.002603
09:17:3988.6088.8088.60-0.901601
09:17:3588.5088.6088.60-0.901600
09:17:3488.5088.8088.80-0.701599
09:17:3388.5088.8088.80-0.701598
09:17:3288.6088.8088.60-0.903597
09:17:3188.8089.0088.80-0.701594
09:17:3088.6089.0088.60-0.901593
09:17:2888.6088.8088.80-0.701592
09:17:2688.6089.0089.00-0.501591
09:17:2588.8089.0088.60-0.902590
09:17:2588.8089.0088.80-0.701588
09:17:2488.8089.0088.80-0.701587
09:17:1888.8089.1088.80-0.703586
09:17:1889.0089.1089.00-0.501583
09:17:1589.0089.1089.00-0.501582
09:17:1389.0089.1089.00-0.501581
09:17:1189.0089.1089.00-0.501580
09:17:0789.0089.1089.00-0.502579
09:17:0689.0089.1089.00-0.502577
09:17:0689.0089.1089.00-0.501575
09:17:0689.0089.1089.00-0.501574
09:17:0689.3089.7089.00-0.507573
09:17:0689.3089.7089.30-0.203566
09:17:0589.5089.7089.40-0.109563
09:17:0589.5089.7089.5001554
09:17:0589.5089.7089.5003553
09:17:0589.5089.7089.5004550
09:16:5689.5089.7089.5001546
09:16:5489.5089.7089.5001545
09:16:5389.5089.7089.5002544
09:16:4989.5089.7089.5001542
09:16:4089.5089.7089.5003541
09:16:3589.6089.7089.60+0.101538
09:16:2989.5089.6089.70+0.201537
09:16:2989.5089.6089.60+0.104536
09:16:2789.5089.6089.5001532
09:16:2789.5089.6089.5001531
09:16:2789.5089.6089.5005530
09:16:2589.5089.6089.60+0.101525
09:16:0389.6089.7089.60+0.1026524
09:16:0289.7089.9089.70+0.204498
09:15:4789.8089.9089.80+0.301494
09:15:3589.7089.8089.80+0.301493
09:15:2989.7089.8089.70+0.201492
09:14:5589.9090.0089.90+0.401491
09:14:5289.9090.0090.00+0.501490
09:14:5289.9090.0090.00+0.501489
09:14:5289.9090.0090.00+0.501488
09:14:4089.7089.9089.90+0.401487
09:14:3089.6089.9089.90+0.402486
09:14:2589.7089.9089.70+0.203484
09:14:2589.7089.9089.70+0.201481
09:14:2489.9090.0089.90+0.401480
09:14:1289.9090.0089.90+0.401479
09:14:1189.9090.0089.70+0.2014478
09:14:1189.9090.0089.80+0.301464
09:14:1189.9090.0089.90+0.402463
09:14:0390.0090.2090.00+0.501461
09:13:5990.0090.2090.00+0.501460
09:13:5890.0090.2090.00+0.501459
09:13:5789.7090.0090.00+0.508458
09:13:5789.7089.9089.90+0.402450
09:13:5789.7089.9089.90+0.401448
09:13:5289.7089.9089.90+0.401447
09:13:4889.8089.9089.70+0.204446
09:13:4889.8089.9089.80+0.301442
09:13:3989.7090.0090.00+0.501441
09:13:3889.7090.0090.00+0.501440
09:13:3689.8090.0089.80+0.302439
09:13:3689.8090.0089.80+0.303437
09:13:3489.9090.0089.80+0.301434
09:13:3489.9090.0089.90+0.402433
09:13:1690.0090.2090.00+0.505431
09:13:0790.0090.2090.20+0.702426
09:13:0790.0090.2090.20+0.701424
09:13:0290.0090.2090.00+0.501423
09:12:5490.0090.1090.10+0.601422
09:12:3689.9090.2090.20+0.701421
09:12:0589.9090.2090.20+0.703420
09:11:4789.9090.1090.10+0.601417
09:11:4289.9090.0090.00+0.501416
09:11:3290.0090.1089.80+0.303415
09:11:3290.0090.1089.90+0.402412
09:11:3290.0090.1090.00+0.501410
09:11:2090.0090.1090.00+0.501409
09:11:0789.9090.0090.00+0.501408
09:11:0689.9090.0090.00+0.503407
09:10:5590.0090.1090.00+0.503404
09:10:5590.0090.1090.00+0.502401
09:10:5090.0090.1090.00+0.501399
09:10:4490.0090.1090.00+0.501398
09:10:4490.0090.1090.00+0.501397
09:10:4190.0090.1090.00+0.505396
09:10:2290.0090.3090.00+0.5010391
09:10:0190.0090.3090.00+0.501381
09:09:5890.0090.3089.90+0.403380
09:09:5890.0090.3090.00+0.502377
09:09:5090.0090.1090.10+0.601375
09:09:3889.9090.1090.10+0.601374
09:09:3889.9090.1090.10+0.601373
09:09:3689.8090.0090.00+0.501372
09:09:2889.8090.0090.00+0.501371
09:09:2589.9090.0089.90+0.401370
09:09:2489.9090.0090.00+0.504369
09:09:2089.8090.0090.00+0.501365
09:09:0689.8090.0090.00+0.501364
09:08:5990.0090.1090.00+0.502363
09:08:5090.1090.2090.10+0.601361
09:08:4490.1090.2090.20+0.701360
09:08:4490.1090.2090.20+0.701359
09:08:4490.1090.2090.20+0.701358
09:08:4490.1090.2090.20+0.701357
09:08:3389.8090.1090.10+0.602356
09:08:2589.8090.0090.00+0.501354
09:08:2589.8090.0090.00+0.501353
09:08:2589.8090.0090.00+0.501352
09:08:1789.8089.9089.90+0.402351
09:07:5789.8089.9089.80+0.302349
09:07:5089.8090.0089.80+0.301347
09:07:4689.8090.0089.80+0.301346
09:07:3789.8090.0089.80+0.302345
09:07:3389.8090.0089.80+0.301343
09:07:3289.8090.0089.80+0.301342
09:06:5689.8090.0089.80+0.301341
09:06:5289.8089.9089.90+0.402340
09:06:5289.8089.9089.80+0.301338
09:06:4389.9090.0089.80+0.301337
09:06:4389.9090.0089.90+0.401336
09:06:3589.9090.2089.90+0.401335
09:06:3490.0090.2090.00+0.502334
09:06:1790.0090.2090.00+0.501332
09:06:1790.0090.1090.10+0.605331
09:06:0990.0090.1090.10+0.601326
09:05:5889.9090.0090.00+0.501325
09:05:5790.1090.2090.10+0.601324
09:05:5790.1090.2090.10+0.601323
09:05:5789.9090.0090.10+0.601322
09:05:5789.9090.0090.00+0.503321
09:05:4589.8090.1089.80+0.301318
09:05:4389.9090.1089.90+0.403317
09:05:3490.0090.2090.00+0.502314
09:05:2390.1090.2090.10+0.601312
09:05:2390.1090.2090.10+0.602311
09:05:0090.0090.2090.20+0.701309
09:04:5590.0090.2090.20+0.701308
09:04:5490.1090.2090.10+0.601307
09:04:4789.9090.0090.00+0.501306
09:04:4690.1090.2090.00+0.501305
09:04:4690.1090.2090.10+0.601304
09:04:4590.0090.2090.00+0.5011303
09:04:4590.1090.2090.00+0.501292
09:04:4590.1090.2090.10+0.602291
09:04:4590.1090.2090.10+0.601289
09:04:4490.1090.3090.30+0.801288
09:04:4290.1090.3090.30+0.801287
09:04:3890.2090.3090.20+0.701286
09:04:3890.3090.4090.30+0.805285
09:04:3290.3090.4090.30+0.801280
09:04:3290.3090.4090.40+0.902279
09:04:2890.3090.4090.40+0.901277
09:04:2390.3090.4090.30+0.801276
09:04:1790.3090.4090.40+0.901275
09:04:0590.2090.3090.30+0.805274
09:04:0290.0090.3090.30+0.801269
09:04:0190.1090.3090.10+0.601268
09:04:0190.1090.3090.10+0.605267
09:03:5790.1090.3090.30+0.801262
09:03:5690.1090.3090.30+0.801261
09:03:4390.1090.2090.30+0.802260
09:03:4390.1090.2090.20+0.701258
09:03:4190.1090.3090.30+0.801257
09:03:4190.1090.3090.30+0.802256
09:03:3390.1090.3090.30+0.801254
09:03:3290.1090.3090.10+0.601253
09:03:2690.1090.3090.30+0.802252
09:03:2390.1090.4090.10+0.602250
09:03:2290.3090.4090.20+0.702248
09:03:2290.3090.4090.30+0.801246
09:03:1390.2090.4090.20+0.701245
09:03:0490.1090.4090.40+0.901244
09:03:0090.2090.4090.20+0.704243
09:02:5890.2090.5090.20+0.704239
09:02:5590.4090.5090.40+0.902235
09:02:4790.4090.7090.40+0.901233
09:02:4390.3090.7090.30+0.802232
09:02:4390.3090.7090.70+1.202230
09:02:3790.4090.7090.30+0.801228
09:02:3790.4090.7090.40+0.901227
09:02:3690.4090.8090.40+0.901226
09:02:3490.3090.6090.60+1.101225
09:02:3490.3090.6090.60+1.103224
09:02:3390.1090.4090.40+0.903221
09:02:3390.1090.3090.30+0.803218
09:02:3390.1090.3090.30+0.802215
09:02:3290.1090.3090.30+0.801213
09:02:3190.2090.3090.20+0.701212
09:02:3190.2090.3090.30+0.801211
09:02:3190.2090.3090.30+0.802210
09:02:3190.2090.3090.20+0.701208
09:02:3190.2090.3090.30+0.801207
09:02:2790.2090.3090.30+0.801206
09:02:2690.3090.4090.30+0.801205
09:02:2290.3090.4090.40+0.901204
09:02:1790.2090.5090.50+1.006203
09:02:1690.1090.4090.50+1.001197
09:02:1690.1090.4090.40+0.901196
09:02:0990.1090.2090.20+0.701195
09:02:0490.1090.4090.10+0.602194
09:02:0390.0090.4090.40+0.901192
09:02:0390.0090.4090.00+0.504191
09:02:0390.3090.4090.00+0.501187
09:02:0390.3090.4090.30+0.801186
09:01:5490.1090.5090.10+0.601185
09:01:5490.3090.5090.30+0.801184
09:01:5290.0090.1090.50+1.003183
09:01:5290.0090.1090.40+0.901180
09:01:5290.0090.1090.10+0.601179
09:01:5190.2090.5090.10+0.602178
09:01:5190.2090.5090.20+0.701176
09:01:5090.3090.5090.20+0.701175
09:01:5090.3090.5090.30+0.801174
09:01:4990.3090.5090.50+1.001173
09:01:4590.2090.5090.50+1.001172
09:01:4490.4090.5090.40+0.901171
09:01:4490.2090.5090.50+1.001170
09:01:4490.3090.5090.30+0.8015169
09:01:4390.4090.5090.30+0.801154
09:01:4390.4090.5090.40+0.901153
09:01:3890.3090.5090.50+1.001152
09:01:3690.3090.5090.30+0.801151
09:01:3590.3090.8090.80+1.301150
09:01:3190.4090.8090.40+0.901149
09:01:3190.4090.7090.80+1.303148
09:01:3190.4090.7090.70+1.202145
09:01:2790.4090.8090.30+0.801143
09:01:2790.4090.8090.40+0.901142
09:01:2690.4090.7090.70+1.201141
09:01:2690.4090.7090.70+1.201140
09:01:1590.4090.8090.40+0.903139
09:01:1490.3090.5090.50+1.006136
09:01:1490.3090.4090.50+1.001130
09:01:1490.3090.4090.40+0.901129
09:01:1190.1090.3090.30+0.801128
09:01:1190.1090.3090.30+0.801127
09:01:0790.0090.4090.40+0.901126
09:01:0690.0090.4090.40+0.902125
09:01:0490.0090.3090.30+0.802123
09:01:0390.0090.3090.30+0.801121
09:01:0290.3090.4090.30+0.801120
09:01:0190.3090.4090.40+0.901119
09:00:5990.3090.4090.40+0.901118
09:00:5690.3090.5090.50+1.002117
09:00:5690.3090.5090.50+1.001115
09:00:5590.3090.5090.50+1.001114
09:00:5590.3090.5090.50+1.001113
09:00:4490.3090.6090.60+1.101112
09:00:4290.3090.9090.30+0.801111
09:00:3890.3090.8090.80+1.301110
09:00:3890.3090.4090.40+0.905109
09:00:3289.7090.4089.70+0.201104
09:00:2789.7090.4090.40+0.901103
09:00:1489.6090.4089.60+0.101102
09:00:1489.6090.4089.60+0.101101
09:00:14----89.60+0.10100100
 
加密貨幣
比特幣BTC 60415.19 621.95 1.04%
以太幣ETH 2156.15 20.21 0.95%
瑞波幣XRP 1.33 -0.04 -3.23%
比特幣現金BCH 693.88 19.92 2.96%
萊特幣LTC 257.34 1.72 0.67%
卡達幣ADA 1.31 0.09 7.49%
波場幣TRX 0.134394 0.01 6.68%
恆星幣XLM 0.578448 0.02 2.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。