最新今彩539第113280期開獎熱門因應川普關稅大棒李強傳將會晤外企高層

更新報價

辛　耘 (3583) 半導體業上市

432.00 ▼-1.50 -0.35% 5.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,297	432.00	16	432.50	2	430.00	439.00	430.00	433.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	432.00	432.50	432.00	-1.50	2	1297
13:30:00	431.50	432.00	432.00	-1.50	96	1295
13:24:58	431.50	432.00	432.00	-1.50	1	1199
13:24:54	431.50	432.00	432.00	-1.50	1	1198
13:24:40	432.00	432.50	432.00	-1.50	1	1197
13:24:40	432.00	432.50	432.50	-1.00	1	1196
13:24:38	432.00	432.50	432.00	-1.50	1	1195
13:24:34	432.00	432.50	432.00	-1.50	1	1194
13:24:31	432.00	432.50	432.00	-1.50	1	1193
13:24:30	432.00	432.50	432.00	-1.50	1	1192
13:24:22	432.00	432.50	432.00	-1.50	1	1191
13:24:12	432.00	432.50	432.00	-1.50	4	1190
13:23:59	432.00	432.50	432.50	-1.00	1	1186
13:23:50	432.00	432.50	432.00	-1.50	1	1185
13:23:49	432.00	432.50	432.50	-1.00	1	1184
13:23:43	432.00	432.50	432.50	-1.00	2	1183
13:23:40	432.00	432.50	432.00	-1.50	1	1181
13:23:38	432.00	432.50	432.00	-1.50	1	1180
13:23:10	432.50	433.00	432.50	-1.00	2	1179
13:23:08	432.50	433.00	432.50	-1.00	2	1177
13:23:07	432.50	433.00	432.50	-1.00	1	1175
13:22:50	432.50	433.00	432.50	-1.00	1	1174
13:22:49	432.50	433.00	432.50	-1.00	1	1173
13:22:43	432.50	433.00	432.50	-1.00	1	1172
13:22:43	432.50	433.00	432.50	-1.00	1	1171
13:22:43	432.50	433.00	432.50	-1.00	1	1170
13:22:43	432.50	433.00	432.50	-1.00	2	1169
13:22:43	432.50	433.00	432.50	-1.00	10	1167
13:22:43	432.50	433.00	432.50	-1.00	1	1157
13:22:43	432.50	433.00	432.50	-1.00	2	1156
13:22:37	432.50	433.00	432.50	-1.00	1	1154
13:22:37	432.50	433.00	432.50	-1.00	1	1153
13:22:26	432.50	433.00	432.50	-1.00	1	1152
13:22:17	432.50	433.00	433.00	-0.50	1	1151
13:22:12	432.50	433.00	433.00	-0.50	1	1150
13:22:07	432.50	433.00	432.50	-1.00	1	1149
13:22:06	432.50	433.00	432.50	-1.00	1	1148
13:21:51	432.50	433.00	433.00	-0.50	1	1147
13:21:50	432.50	433.00	433.00	-0.50	1	1146
13:21:38	432.50	433.00	432.50	-1.00	1	1145
13:21:21	432.50	433.00	432.50	-1.00	1	1144
13:20:30	432.50	433.00	433.00	-0.50	1	1143
13:20:21	432.50	433.00	433.00	-0.50	1	1142
13:20:17	432.50	433.00	432.50	-1.00	1	1141
13:20:16	432.50	433.00	432.50	-1.00	1	1140
13:20:09	432.50	433.00	432.50	-1.00	2	1139
13:19:16	433.00	433.50	433.00	-0.50	1	1137
13:19:15	433.00	433.50	433.00	-0.50	1	1136
13:19:14	433.00	433.50	433.00	-0.50	2	1135
13:19:11	433.00	433.50	433.00	-0.50	3	1133
13:19:11	433.00	433.50	433.00	-0.50	4	1130
13:19:07	433.00	433.50	433.00	-0.50	1	1126
13:19:03	433.00	433.50	433.00	-0.50	1	1125
13:18:49	433.00	433.50	433.00	-0.50	1	1124
13:18:44	433.00	433.50	433.00	-0.50	1	1123
13:18:39	433.00	433.50	433.00	-0.50	1	1122
13:18:17	433.00	433.50	433.00	-0.50	1	1121
13:18:14	433.00	433.50	433.50	0	1	1120
13:18:00	433.00	433.50	433.00	-0.50	1	1119
13:17:29	433.00	433.50	433.00	-0.50	1	1118
13:17:26	433.00	433.50	433.50	0	1	1117
13:17:09	433.00	433.50	433.50	0	1	1116
13:16:21	433.00	433.50	433.50	0	1	1115
13:16:20	433.00	433.50	433.00	-0.50	1	1114
13:16:18	433.00	433.50	433.00	-0.50	1	1113
13:15:50	433.00	433.50	433.00	-0.50	1	1112
13:15:03	433.00	433.50	433.00	-0.50	1	1111
13:14:32	432.50	433.00	433.00	-0.50	1	1110
13:14:32	432.50	433.00	433.00	-0.50	3	1109
13:14:13	432.50	433.00	433.00	-0.50	1	1106
13:13:35	433.00	433.50	433.00	-0.50	1	1105
13:13:01	432.50	433.00	433.00	-0.50	1	1104
13:12:55	432.50	433.00	433.00	-0.50	1	1103
13:12:32	432.50	433.00	433.00	-0.50	2	1102
13:11:19	433.00	433.50	433.00	-0.50	1	1100
13:11:10	432.50	433.00	433.00	-0.50	2	1099
13:10:46	433.00	433.50	433.00	-0.50	1	1097
13:10:31	433.00	433.50	433.00	-0.50	1	1096
13:10:30	433.00	433.50	433.00	-0.50	1	1095
13:09:44	433.00	434.00	433.00	-0.50	1	1094
13:09:31	432.50	434.00	434.00	+0.50	1	1093
13:09:22	433.00	434.00	433.00	-0.50	1	1092
13:09:22	432.50	434.00	432.50	-1.00	1	1091
13:09:21	432.50	433.50	433.50	0	1	1090
13:09:20	433.00	434.00	433.00	-0.50	5	1089
13:09:17	433.50	434.00	433.50	0	1	1084
13:09:05	433.00	433.50	433.50	0	1	1083
13:09:00	433.50	434.50	433.50	0	1	1082
13:08:53	433.50	434.00	434.00	+0.50	1	1081
13:08:44	433.50	434.00	434.00	+0.50	1	1080
13:08:28	433.50	434.00	433.50	0	1	1079
13:07:09	432.50	433.50	433.50	0	4	1078
13:07:09	432.50	433.50	433.50	0	1	1074
13:07:09	432.50	433.50	433.50	0	1	1073
13:07:05	432.50	433.50	433.50	0	1	1072
13:07:02	432.50	433.50	433.50	0	1	1071
13:07:00	432.50	433.00	433.00	-0.50	1	1070
13:07:00	433.00	433.50	433.00	-0.50	1	1069
13:06:42	433.00	433.50	433.00	-0.50	2	1068
13:06:35	433.00	433.50	433.00	-0.50	1	1066
13:06:24	433.00	433.50	433.00	-0.50	1	1065
13:06:22	432.50	433.00	433.00	-0.50	1	1064
13:06:07	432.50	433.50	432.50	-1.00	2	1063
13:06:05	433.00	433.50	433.00	-0.50	5	1061
13:05:51	433.00	433.50	433.00	-0.50	1	1056
13:05:32	433.00	433.50	433.00	-0.50	1	1055
13:02:43	432.50	433.00	433.00	-0.50	2	1054
13:01:16	432.50	433.00	433.00	-0.50	2	1052
12:59:23	433.00	434.00	433.00	-0.50	1	1050
12:59:06	433.50	434.00	433.50	0	1	1049
12:57:20	433.50	434.00	433.50	0	1	1048
12:56:40	433.50	434.00	433.50	0	1	1047
12:56:01	432.50	433.50	433.50	0	1	1046
12:55:53	432.50	433.50	433.50	0	1	1045
12:55:49	432.50	433.00	433.00	-0.50	1	1044
12:55:49	432.50	433.00	433.00	-0.50	1	1043
12:55:49	432.50	433.00	433.00	-0.50	1	1042
12:55:49	432.00	433.00	433.00	-0.50	20	1041
12:54:44	431.50	432.50	432.50	-1.00	1	1021
12:54:14	431.50	432.00	432.00	-1.50	2	1020
12:54:11	431.50	432.00	432.00	-1.50	4	1018
12:54:11	431.50	432.00	432.00	-1.50	1	1014
12:51:12	431.00	431.50	431.50	-2.00	5	1013
12:50:59	431.00	431.50	431.00	-2.50	2	1008
12:50:55	431.00	431.50	431.00	-2.50	1	1006
12:50:32	431.00	431.50	431.00	-2.50	1	1005
12:49:33	431.00	432.00	431.00	-2.50	1	1004
12:46:49	431.00	432.00	431.00	-2.50	1	1003
12:46:34	431.00	432.00	431.00	-2.50	3	1002
12:46:34	431.00	432.00	431.00	-2.50	2	999
12:46:21	431.50	432.00	431.50	-2.00	1	997
12:45:43	431.00	431.50	431.50	-2.00	1	996
12:44:43	431.00	431.50	431.50	-2.00	1	995
12:43:15	431.50	432.00	431.00	-2.50	2	994
12:43:15	431.50	432.00	431.50	-2.00	1	992
12:43:13	431.50	432.00	431.50	-2.00	1	991
12:42:25	431.00	431.50	431.50	-2.00	1	990
12:42:06	431.00	431.50	431.50	-2.00	1	989
12:41:55	431.00	431.50	431.50	-2.00	1	988
12:41:48	431.00	431.50	431.50	-2.00	1	987
12:41:25	431.50	432.00	431.50	-2.00	1	986
12:41:24	431.50	432.00	431.50	-2.00	1	985
12:41:23	431.50	432.00	431.50	-2.00	4	984
12:41:22	431.50	432.00	431.50	-2.00	1	980
12:41:08	431.50	432.00	431.50	-2.00	1	979
12:40:07	431.50	432.50	431.50	-2.00	1	978
12:39:59	431.50	432.50	431.50	-2.00	1	977
12:39:35	431.50	432.50	431.50	-2.00	1	976
12:39:02	432.00	432.50	432.00	-1.50	1	975
12:36:08	432.00	432.50	432.00	-1.50	1	974
12:36:08	432.00	432.50	432.00	-1.50	1	973
12:33:23	432.00	432.50	432.00	-1.50	1	972
12:32:40	432.00	432.50	432.00	-1.50	1	971
12:31:46	432.00	432.50	432.00	-1.50	1	970
12:30:46	431.50	432.00	432.00	-1.50	1	969
12:30:20	431.50	432.00	432.00	-1.50	3	968
12:29:51	431.50	432.00	432.00	-1.50	1	965
12:27:04	431.50	432.00	432.00	-1.50	1	964
12:26:11	432.00	432.50	432.00	-1.50	1	963
12:25:31	432.00	432.50	432.00	-1.50	1	962
12:25:31	432.00	432.50	432.00	-1.50	2	961
12:25:31	432.00	432.50	432.00	-1.50	1	959
12:25:26	432.00	432.50	432.00	-1.50	1	958
12:25:25	432.00	432.50	432.00	-1.50	1	957
12:23:49	432.00	432.50	432.00	-1.50	1	956
12:23:25	432.00	432.50	432.00	-1.50	2	955
12:22:58	432.00	432.50	432.00	-1.50	1	953
12:22:58	432.00	432.50	432.00	-1.50	2	952
12:22:46	432.00	432.50	432.00	-1.50	1	950
12:22:36	432.00	432.50	432.00	-1.50	2	949
12:21:49	432.00	432.50	432.00	-1.50	1	947
12:21:41	432.00	432.50	432.00	-1.50	1	946
12:21:04	432.00	433.00	432.00	-1.50	1	945
12:20:23	432.50	433.00	432.50	-1.00	1	944
12:19:48	432.50	433.00	432.50	-1.00	1	943
12:18:36	432.50	433.00	432.50	-1.00	1	942
12:18:35	432.50	433.00	432.50	-1.00	1	941
12:18:31	432.50	433.00	432.50	-1.00	1	940
12:18:31	432.50	433.00	432.50	-1.00	1	939
12:18:31	432.50	433.00	432.50	-1.00	2	938
12:18:28	432.50	433.00	432.50	-1.00	1	936
12:17:56	432.50	433.00	432.50	-1.00	1	935
12:17:56	433.00	433.50	433.00	-0.50	1	934
12:17:01	433.00	433.50	433.00	-0.50	1	933
12:16:42	433.00	433.50	433.00	-0.50	1	932
12:16:42	433.00	433.50	433.00	-0.50	8	931
12:15:33	433.00	433.50	433.50	0	1	923
12:11:56	433.00	433.50	433.50	0	1	922
12:11:48	433.00	433.50	433.50	0	1	921
12:11:06	433.00	433.50	433.50	0	1	920
12:09:48	433.00	433.50	433.00	-0.50	3	919
12:07:43	433.00	433.50	433.00	-0.50	1	916
12:06:07	433.00	433.50	433.00	-0.50	3	915
12:05:18	433.00	433.50	433.00	-0.50	1	912
11:59:17	433.00	433.50	433.50	0	1	911
11:57:42	433.50	434.00	433.50	0	1	910
11:57:27	433.50	434.00	433.50	0	1	909
11:55:55	433.50	434.00	433.50	0	5	908
11:52:11	433.00	433.50	433.50	0	5	903
11:50:12	433.00	433.50	433.00	-0.50	1	898
11:50:12	433.00	433.50	433.00	-0.50	1	897
11:48:32	433.00	433.50	433.00	-0.50	2	896
11:48:32	433.00	433.50	433.00	-0.50	1	894
11:48:31	433.00	433.50	433.00	-0.50	1	893
11:48:31	433.50	434.00	433.50	0	1	892
11:48:31	433.50	434.00	433.50	0	8	891
11:48:14	433.50	434.00	433.50	0	1	883
11:47:58	433.50	434.00	433.50	0	1	882
11:46:43	433.50	434.00	433.50	0	1	881
11:45:29	434.00	434.50	434.00	+0.50	1	880
11:45:23	434.00	434.50	434.00	+0.50	1	879
11:45:23	434.00	434.50	434.00	+0.50	1	878
11:43:47	434.00	434.50	434.00	+0.50	2	877
11:43:31	434.00	434.50	434.00	+0.50	1	875
11:42:42	434.50	435.50	434.50	+1.00	2	874
11:42:40	435.00	435.50	435.00	+1.50	2	872
11:42:40	435.00	435.50	435.00	+1.50	1	870
11:42:05	435.00	435.50	435.00	+1.50	1	869
11:42:00	435.00	435.50	435.00	+1.50	1	868
11:40:42	435.50	436.00	435.50	+2.00	1	867
11:40:42	435.50	436.00	435.50	+2.00	5	866
11:36:06	435.00	436.00	435.00	+1.50	1	861
11:36:06	435.00	436.00	435.00	+1.50	1	860
11:34:22	435.50	436.00	435.50	+2.00	1	859
11:32:50	436.00	436.50	436.00	+2.50	1	858
11:32:34	436.00	436.50	436.00	+2.50	1	857
11:31:03	436.00	436.50	436.00	+2.50	1	856
11:25:36	436.50	437.50	436.50	+3.00	1	855
11:25:16	436.50	437.50	437.50	+4.00	1	854
11:24:19	437.50	438.00	437.50	+4.00	1	853
11:23:58	437.50	438.00	437.50	+4.00	1	852
11:23:57	437.50	438.00	438.00	+4.50	1	851
11:23:07	437.50	438.00	438.00	+4.50	2	850
11:22:52	437.50	438.00	438.00	+4.50	1	848
11:22:29	437.50	438.00	438.00	+4.50	2	847
11:22:27	437.50	438.00	438.00	+4.50	1	845
11:22:25	437.50	438.00	437.50	+4.00	1	844
11:22:25	437.50	438.00	438.00	+4.50	1	843
11:22:25	437.50	438.00	438.00	+4.50	1	842
11:22:25	437.00	437.50	437.50	+4.00	3	841
11:22:25	437.00	437.50	437.50	+4.00	8	838
11:22:25	437.00	437.50	437.50	+4.00	1	830
11:22:25	437.00	437.50	437.50	+4.00	1	829
11:21:26	436.00	437.00	437.00	+3.50	1	828
11:21:26	436.00	437.00	437.00	+3.50	1	827
11:21:26	436.00	437.00	437.00	+3.50	2	826
11:21:20	436.00	437.00	437.00	+3.50	1	824
11:21:18	435.50	436.50	436.50	+3.00	7	823
11:20:38	436.00	436.50	436.00	+2.50	1	816
11:20:26	436.00	436.50	436.00	+2.50	1	815
11:20:11	436.00	436.50	436.00	+2.50	1	814
11:13:56	435.50	436.50	436.50	+3.00	1	813
11:13:55	436.00	436.50	436.00	+2.50	3	812
11:13:55	436.00	436.50	436.00	+2.50	1	809
11:09:25	435.50	436.50	436.50	+3.00	4	808
11:04:44	435.00	436.00	435.00	+1.50	1	804
11:04:43	435.00	436.00	435.00	+1.50	1	803
11:04:43	435.50	436.50	435.50	+2.00	2	802
11:04:34	436.00	437.00	436.00	+2.50	1	800
11:04:31	436.00	437.00	436.00	+2.50	1	799
11:04:15	435.00	436.50	436.50	+3.00	1	798
11:03:50	435.50	436.50	435.50	+2.00	3	797
11:03:50	435.50	437.00	437.00	+3.50	1	794
11:03:50	436.00	437.00	436.00	+2.50	2	793
11:03:50	436.00	437.00	436.00	+2.50	1	791
11:03:49	435.00	436.00	437.00	+3.50	14	790
11:03:49	435.00	436.00	436.50	+3.00	2	776
11:03:49	435.00	436.00	436.00	+2.50	14	774
11:03:45	435.50	436.00	435.50	+2.00	2	760
11:03:45	435.50	436.00	436.00	+2.50	1	758
11:03:12	435.50	436.00	435.50	+2.00	2	757
11:03:07	435.00	435.50	435.50	+2.00	1	755
11:03:07	435.00	435.50	435.50	+2.00	1	754
11:02:46	434.50	435.00	435.00	+1.50	3	753
11:02:37	434.00	434.50	434.50	+1.00	3	750
11:02:37	434.00	434.50	434.50	+1.00	1	747
11:01:03	434.00	434.50	434.00	+0.50	2	746
11:00:24	434.00	434.50	434.00	+0.50	1	744
10:58:03	433.50	434.00	434.00	+0.50	1	743
10:58:03	433.50	434.00	434.00	+0.50	1	742
10:57:24	433.50	434.00	434.00	+0.50	1	741
10:48:15	432.00	433.00	433.00	-0.50	2	740
10:47:59	432.00	432.50	432.50	-1.00	7	738
10:47:31	432.50	433.00	432.50	-1.00	1	731
10:47:31	432.50	433.00	432.50	-1.00	4	730
10:47:30	432.50	433.00	432.50	-1.00	1	726
10:46:58	432.50	433.50	432.50	-1.00	2	725
10:46:45	432.50	433.50	432.50	-1.00	1	723
10:46:30	433.00	433.50	433.00	-0.50	1	722
10:45:30	432.50	433.00	433.00	-0.50	2	721
10:45:29	433.00	433.50	433.00	-0.50	1	719
10:45:29	433.00	433.50	433.00	-0.50	1	718
10:45:29	433.00	433.50	433.00	-0.50	1	717
10:44:58	433.00	433.50	433.00	-0.50	1	716
10:43:19	433.50	434.00	433.50	0	1	715
10:43:19	433.50	434.00	433.50	0	2	714
10:42:00	433.50	434.00	433.50	0	1	712
10:40:42	433.50	434.50	433.50	0	1	711
10:40:36	433.50	434.50	433.50	0	1	710
10:40:30	434.00	434.50	434.00	+0.50	1	709
10:38:23	434.00	434.50	434.00	+0.50	2	708
10:36:56	434.00	434.50	434.00	+0.50	1	706
10:33:47	434.00	434.50	434.00	+0.50	2	705
10:33:43	434.00	434.50	434.00	+0.50	2	703
10:32:45	434.00	434.50	434.00	+0.50	2	701
10:29:54	433.50	434.00	434.00	+0.50	5	699
10:29:54	434.50	435.00	434.50	+1.00	5	694
10:27:41	434.50	435.00	434.50	+1.00	1	689
10:27:39	434.50	435.00	434.50	+1.00	2	688
10:25:15	434.50	435.00	434.50	+1.00	1	686
10:23:58	434.50	435.00	434.50	+1.00	1	685
10:23:47	434.00	434.50	434.50	+1.00	1	684
10:23:47	434.00	434.50	434.50	+1.00	1	683
10:21:15	433.50	434.00	434.00	+0.50	2	682
10:21:01	433.00	434.00	433.00	-0.50	1	680
10:20:36	433.00	433.50	433.50	0	2	679
10:20:25	432.50	433.00	433.00	-0.50	1	677
10:20:16	433.00	434.00	433.00	-0.50	1	676
10:20:16	433.00	434.00	433.00	-0.50	9	675
10:20:16	433.00	434.00	433.00	-0.50	1	666
10:20:09	433.50	434.00	433.50	0	2	665
10:20:00	433.50	434.00	433.50	0	1	663
10:20:00	433.50	434.00	433.50	0	1	662
10:17:35	434.00	434.50	434.00	+0.50	1	661
10:17:09	433.50	434.00	433.50	0	1	660
10:15:33	434.00	434.50	434.00	+0.50	1	659
10:15:32	434.00	434.50	434.00	+0.50	1	658
10:15:31	434.00	434.50	434.00	+0.50	1	657
10:15:30	434.00	434.50	434.00	+0.50	1	656
10:14:19	434.00	434.50	434.50	+1.00	1	655
10:13:17	434.00	434.50	434.00	+0.50	1	654
10:13:04	433.50	434.00	434.00	+0.50	1	653
10:12:43	433.00	434.00	434.00	+0.50	1	652
10:12:09	433.00	433.50	433.50	0	1	651
10:12:00	433.50	434.50	433.50	0	1	650
10:11:54	433.50	434.50	433.50	0	5	649
10:11:34	433.50	434.50	433.50	0	1	644
10:11:34	433.50	434.00	434.00	+0.50	1	643
10:11:34	433.50	434.00	434.00	+0.50	1	642
10:11:32	433.50	434.00	434.00	+0.50	1	641
10:10:56	433.50	434.00	434.00	+0.50	1	640
10:09:14	433.50	434.50	434.50	+1.00	1	639
10:08:25	433.50	434.50	434.50	+1.00	1	638
10:08:13	433.50	434.00	434.00	+0.50	1	637
10:08:07	434.00	434.50	434.00	+0.50	1	636
10:07:32	433.50	434.50	433.50	0	2	635
10:07:28	433.50	434.00	434.00	+0.50	2	633
10:07:27	433.00	433.50	433.50	0	1	631
10:07:27	433.50	434.00	433.50	0	1	630
10:07:27	433.00	433.50	433.50	0	3	629
10:07:27	433.50	434.00	433.50	0	1	626
10:07:27	433.50	434.00	433.50	0	1	625
10:07:20	433.50	434.00	433.50	0	1	624
10:07:18	433.50	434.00	433.50	0	1	623
10:07:05	433.50	434.00	433.50	0	1	622
10:06:54	433.50	434.00	433.50	0	1	621
10:06:44	434.00	434.50	434.00	+0.50	1	620
10:06:44	434.00	434.50	434.00	+0.50	1	619
10:06:44	434.00	434.50	434.00	+0.50	4	618
10:06:44	434.00	434.50	434.00	+0.50	2	614
10:06:44	434.00	434.50	434.00	+0.50	2	612
10:06:43	434.00	434.50	434.00	+0.50	1	610
10:06:43	434.50	435.00	434.50	+1.00	2	609
10:06:42	434.50	435.00	434.50	+1.00	1	607
10:06:41	434.50	435.00	434.50	+1.00	1	606
10:06:41	435.00	435.50	435.00	+1.50	14	605
10:06:41	435.00	435.50	435.00	+1.50	3	591
10:06:41	435.00	435.50	435.00	+1.50	1	588
10:06:35	435.00	435.50	435.00	+1.50	1	587
10:06:35	435.00	435.50	435.00	+1.50	1	586
10:06:35	435.00	435.50	435.00	+1.50	1	585
10:06:25	435.00	435.50	435.00	+1.50	1	584
10:04:22	435.50	436.00	435.50	+2.00	2	583
10:03:19	435.00	436.00	435.00	+1.50	1	581
10:01:04	435.00	436.00	435.00	+1.50	1	580
10:00:52	435.00	435.50	435.50	+2.00	1	579
10:00:45	435.00	435.50	435.00	+1.50	1	578
10:00:03	435.00	435.50	435.00	+1.50	1	577
09:59:50	435.00	435.50	435.00	+1.50	3	576
09:58:30	435.50	436.00	435.50	+2.00	4	573
09:58:17	435.50	436.00	436.00	+2.50	1	569
09:57:17	435.00	436.00	436.00	+2.50	1	568
09:57:02	435.00	435.50	435.50	+2.00	1	567
09:56:51	435.00	436.00	435.00	+1.50	1	566
09:56:51	435.00	435.50	435.50	+2.00	1	565
09:54:53	435.50	436.00	435.50	+2.00	1	564
09:54:19	435.50	436.00	435.50	+2.00	1	563
09:54:11	435.50	436.00	435.50	+2.00	1	562
09:53:36	436.00	436.50	436.00	+2.50	1	561
09:52:33	436.00	436.50	436.50	+3.00	1	560
09:51:14	435.50	436.50	436.50	+3.00	1	559
09:50:52	436.50	437.00	436.50	+3.00	1	558
09:50:50	436.50	437.00	436.50	+3.00	1	557
09:50:50	435.00	436.50	436.50	+3.00	1	556
09:50:06	435.00	436.00	436.50	+3.00	1	555
09:50:06	435.00	436.00	436.00	+2.50	3	554
09:50:05	435.50	436.50	435.50	+2.00	2	551
09:50:05	435.50	436.50	435.50	+2.00	1	549
09:50:04	435.50	436.50	435.50	+2.00	1	548
09:50:02	435.50	436.50	435.50	+2.00	1	547
09:50:00	435.50	436.50	435.50	+2.00	1	546
09:50:00	435.50	436.50	435.50	+2.00	3	545
09:49:59	436.00	436.50	436.00	+2.50	4	542
09:49:58	436.00	436.50	436.00	+2.50	1	538
09:48:30	435.50	436.00	436.00	+2.50	2	537
09:46:48	435.00	435.50	435.50	+2.00	1	535
09:45:18	435.50	436.00	435.50	+2.00	1	534
09:44:52	435.50	436.00	435.50	+2.00	1	533
09:44:36	435.50	437.00	435.50	+2.00	1	532
09:44:36	436.00	437.00	436.00	+2.50	4	531
09:44:36	436.00	437.00	436.00	+2.50	1	527
09:43:49	436.00	437.00	436.00	+2.50	1	526
09:43:48	436.00	437.00	436.00	+2.50	1	525
09:43:48	436.00	437.00	436.00	+2.50	1	524
09:42:06	435.50	436.00	436.00	+2.50	1	523
09:41:28	435.50	436.00	435.50	+2.00	1	522
09:41:27	435.50	436.00	436.00	+2.50	2	521
09:41:07	435.50	436.00	435.50	+2.00	1	519
09:41:04	435.50	436.00	435.50	+2.00	1	518
09:40:15	435.50	436.00	435.50	+2.00	1	517
09:39:16	435.50	436.00	435.50	+2.00	1	516
09:38:57	436.00	437.00	436.00	+2.50	3	515
09:38:30	436.50	437.50	436.50	+3.00	1	512
09:38:29	437.00	437.50	437.00	+3.50	2	511
09:38:29	437.00	437.50	437.00	+3.50	2	509
09:38:29	437.00	437.50	437.00	+3.50	2	507
09:38:29	437.00	437.50	437.00	+3.50	3	505
09:38:29	437.00	437.50	437.00	+3.50	1	502
09:37:59	436.00	436.50	436.50	+3.00	1	501
09:37:24	436.00	436.50	436.50	+3.00	1	500
09:37:24	436.00	436.50	436.00	+2.50	5	499
09:37:21	436.00	436.50	436.50	+3.00	1	494
09:36:45	435.50	436.00	436.00	+2.50	2	493
09:36:14	435.50	436.50	435.50	+2.00	1	491
09:36:14	436.00	436.50	436.00	+2.50	2	490
09:35:55	436.00	436.50	436.00	+2.50	1	488
09:35:41	436.00	436.50	436.00	+2.50	1	487
09:35:40	436.00	436.50	436.00	+2.50	1	486
09:35:23	436.50	437.00	436.50	+3.00	8	485
09:35:22	437.00	437.50	437.00	+3.50	7	477
09:35:22	437.00	437.50	437.00	+3.50	1	470
09:34:49	437.50	438.50	437.50	+4.00	1	469
09:34:28	437.50	438.50	437.50	+4.00	2	468
09:34:28	437.50	438.50	437.50	+4.00	2	466
09:34:04	438.00	438.50	438.00	+4.50	1	464
09:33:35	438.00	438.50	438.50	+5.00	1	463
09:33:34	438.00	438.50	438.50	+5.00	1	462
09:33:31	438.00	438.50	438.50	+5.00	1	461
09:33:23	438.00	438.50	438.50	+5.00	1	460
09:33:11	437.50	438.00	438.00	+4.50	1	459
09:33:11	437.50	438.00	438.00	+4.50	1	458
09:33:11	437.50	438.00	438.00	+4.50	16	457
09:33:11	437.00	437.50	437.50	+4.00	2	441
09:32:11	437.50	438.00	437.50	+4.00	1	439
09:31:32	437.50	438.00	437.50	+4.00	1	438
09:31:29	437.50	438.00	437.50	+4.00	1	437
09:30:54	437.50	438.00	437.50	+4.00	1	436
09:30:41	437.50	438.00	437.50	+4.00	1	435
09:30:37	437.50	438.00	437.50	+4.00	1	434
09:30:11	437.50	438.00	437.50	+4.00	1	433
09:30:11	437.50	438.00	437.50	+4.00	1	432
09:30:06	437.50	438.00	437.50	+4.00	1	431
09:29:31	437.50	438.00	438.00	+4.50	1	430
09:28:42	437.50	438.00	438.00	+4.50	1	429
09:28:41	437.50	438.00	437.50	+4.00	1	428
09:28:20	437.50	438.00	438.00	+4.50	1	427
09:28:18	438.00	438.50	438.00	+4.50	1	426
09:28:18	438.00	438.50	438.00	+4.50	8	425
09:28:05	438.00	438.50	438.00	+4.50	2	417
09:28:02	438.00	438.50	438.50	+5.00	1	415
09:27:44	438.00	438.50	438.50	+5.00	1	414
09:27:32	438.00	438.50	438.50	+5.00	1	413
09:26:47	438.00	438.50	438.50	+5.00	1	412
09:26:30	438.00	438.50	438.50	+5.00	1	411
09:24:43	437.50	438.50	437.50	+4.00	1	410
09:24:43	437.00	437.50	437.50	+4.00	1	409
09:24:35	437.50	438.50	437.50	+4.00	3	408
09:24:35	438.00	439.00	438.00	+4.50	6	405
09:24:25	438.00	438.50	438.50	+5.00	1	399
09:24:25	438.00	438.50	438.50	+5.00	1	398
09:24:25	438.00	438.50	438.50	+5.00	1	397
09:24:24	438.00	438.50	438.50	+5.00	1	396
09:24:22	438.00	438.50	438.50	+5.00	1	395
09:24:17	438.00	438.50	438.50	+5.00	1	394
09:24:12	438.00	438.50	438.50	+5.00	1	393
09:24:08	438.00	438.50	438.50	+5.00	1	392
09:23:54	438.00	438.50	438.00	+4.50	2	391
09:23:52	437.50	438.00	438.00	+4.50	1	389
09:23:52	437.50	438.00	438.00	+4.50	1	388
09:23:52	437.50	438.00	438.00	+4.50	1	387
09:23:51	437.50	438.00	438.00	+4.50	1	386
09:23:38	437.50	438.00	438.00	+4.50	1	385
09:23:30	437.00	437.50	437.50	+4.00	1	384
09:23:26	437.00	437.50	437.50	+4.00	1	383
09:23:25	437.00	437.50	437.50	+4.00	1	382
09:23:19	437.00	437.50	437.50	+4.00	1	381
09:22:50	436.50	437.00	437.00	+3.50	1	380
09:22:50	436.50	437.00	437.00	+3.50	1	379
09:21:10	436.50	437.50	436.50	+3.00	3	378
09:21:00	437.00	437.50	437.00	+3.50	1	375
09:20:54	436.50	437.00	437.00	+3.50	1	374
09:20:54	436.50	437.00	437.00	+3.50	1	373
09:19:44	437.50	438.00	437.50	+4.00	3	372
09:19:44	437.50	438.00	437.50	+4.00	1	369
09:19:07	437.50	438.00	437.50	+4.00	1	368
09:19:04	437.50	438.00	437.50	+4.00	1	367
09:18:23	437.50	438.00	437.50	+4.00	1	366
09:18:03	437.00	438.00	438.00	+4.50	1	365
09:17:38	436.50	438.00	438.00	+4.50	1	364
09:17:33	437.50	438.50	437.50	+4.00	1	363
09:17:33	438.00	438.50	438.00	+4.50	10	362
09:17:33	438.00	438.50	438.00	+4.50	3	352
09:17:26	438.50	439.00	438.50	+5.00	1	349
09:17:10	438.00	438.50	438.50	+5.00	1	348
09:17:10	438.00	438.50	438.50	+5.00	2	347
09:17:09	438.00	438.50	438.50	+5.00	1	345
09:17:07	438.00	438.50	438.50	+5.00	1	344
09:16:59	438.00	438.50	438.50	+5.00	1	343
09:16:58	438.50	439.00	438.50	+5.00	1	342
09:16:57	438.50	439.00	439.00	+5.50	1	341
09:16:40	437.50	439.00	439.00	+5.50	1	340
09:16:38	438.50	439.00	438.50	+5.00	1	339
09:16:36	437.50	438.00	438.00	+4.50	2	338
09:16:31	438.50	439.00	438.50	+5.00	1	336
09:16:24	438.00	438.50	438.50	+5.00	1	335
09:16:24	438.00	438.50	438.50	+5.00	3	334
09:16:24	438.00	438.50	438.50	+5.00	1	331
09:16:24	437.50	438.00	438.00	+4.50	9	330
09:16:24	437.50	438.00	438.00	+4.50	1	321
09:16:21	437.00	437.50	437.50	+4.00	1	320
09:16:15	437.00	437.50	437.50	+4.00	1	319
09:16:15	437.00	437.50	437.50	+4.00	2	318
09:16:15	436.50	437.00	437.00	+3.50	2	316
09:16:09	436.00	436.50	436.50	+3.00	1	314
09:15:40	435.50	436.00	436.00	+2.50	1	313
09:15:34	435.50	436.00	435.50	+2.00	1	312
09:15:33	435.50	436.00	436.00	+2.50	1	311
09:15:19	435.00	435.50	435.50	+2.00	1	310
09:15:15	435.00	435.50	435.50	+2.00	1	309
09:15:02	435.00	435.50	435.00	+1.50	1	308
09:15:01	435.00	435.50	435.00	+1.50	1	307
09:14:57	435.00	435.50	435.00	+1.50	1	306
09:14:33	435.50	436.00	435.50	+2.00	1	305
09:14:26	435.50	436.00	435.50	+2.00	1	304
09:14:26	436.50	437.00	435.50	+2.00	4	303
09:14:26	436.50	437.00	436.00	+2.50	5	299
09:14:26	436.50	437.00	436.50	+3.00	1	294
09:14:25	436.50	437.50	436.50	+3.00	1	293
09:14:24	437.00	437.50	437.00	+3.50	1	292
09:14:23	436.50	437.50	436.50	+3.00	2	291
09:14:23	436.50	437.00	437.00	+3.50	1	289
09:14:20	437.00	437.50	437.00	+3.50	4	288
09:14:20	437.00	437.50	437.00	+3.50	1	284
09:13:47	437.00	437.50	437.50	+4.00	1	283
09:13:44	437.00	437.50	437.50	+4.00	1	282
09:13:41	437.00	437.50	437.00	+3.50	1	281
09:13:39	437.00	437.50	437.00	+3.50	1	280
09:13:38	437.00	437.50	437.00	+3.50	1	279
09:13:34	437.00	437.50	437.00	+3.50	1	278
09:12:50	437.00	437.50	437.00	+3.50	1	277
09:12:34	436.50	437.00	437.00	+3.50	2	276
09:11:54	436.00	437.00	437.00	+3.50	1	274
09:11:48	436.50	437.50	436.00	+2.50	1	273
09:11:48	436.50	437.50	436.50	+3.00	1	272
09:11:48	437.00	437.50	437.00	+3.50	1	271
09:11:42	436.00	437.00	437.00	+3.50	1	270
09:11:37	436.00	437.00	437.00	+3.50	1	269
09:11:34	436.00	437.00	437.00	+3.50	1	268
09:11:33	436.50	437.00	436.50	+3.00	1	267
09:11:31	436.50	437.00	436.50	+3.00	1	266
09:11:30	436.50	437.00	437.00	+3.50	1	265
09:11:28	436.50	437.00	436.50	+3.00	1	264
09:11:28	436.50	437.00	436.50	+3.00	1	263
09:11:17	436.50	437.00	437.00	+3.50	1	262
09:11:00	436.50	437.00	437.00	+3.50	1	261
09:10:43	437.00	437.50	437.00	+3.50	1	260
09:10:39	436.50	437.00	437.00	+3.50	1	259
09:10:35	437.00	437.50	437.00	+3.50	1	258
09:10:35	437.00	437.50	437.00	+3.50	6	257
09:10:35	437.50	438.00	437.50	+4.00	1	251
09:10:31	437.00	437.50	437.50	+4.00	1	250
09:10:21	437.50	438.00	437.50	+4.00	1	249
09:10:19	437.00	438.00	437.00	+3.50	1	248
09:10:15	437.00	438.00	437.00	+3.50	1	247
09:10:13	437.50	438.00	437.50	+4.00	1	246
09:10:08	437.50	438.00	437.50	+4.00	2	245
09:10:02	437.00	438.00	438.00	+4.50	1	243
09:09:57	438.00	438.50	438.00	+4.50	2	242
09:09:57	438.00	438.50	438.00	+4.50	1	240
09:09:57	438.00	438.50	438.00	+4.50	7	239
09:09:53	437.50	438.50	437.50	+4.00	3	232
09:09:52	437.50	438.00	438.00	+4.50	1	229
09:09:50	438.00	439.00	438.00	+4.50	2	228
09:09:50	438.50	439.00	438.50	+5.00	1	226
09:09:46	438.00	439.00	438.00	+4.50	1	225
09:09:45	437.50	439.00	439.00	+5.50	1	224
09:09:40	437.00	439.00	439.00	+5.50	1	223
09:09:39	438.00	439.00	438.00	+4.50	1	222
09:09:36	437.50	438.00	438.00	+4.50	1	221
09:09:34	437.00	438.50	438.50	+5.00	1	220
09:09:33	437.50	438.50	437.50	+4.00	2	219
09:09:32	436.50	438.50	438.50	+5.00	1	217
09:09:31	436.50	438.00	438.00	+4.50	1	216
09:09:28	436.00	437.00	438.00	+4.50	7	215
09:09:28	436.00	437.00	437.50	+4.00	2	208
09:09:28	436.00	437.00	437.00	+3.50	1	206
09:09:27	436.00	437.00	437.00	+3.50	1	205
09:09:24	436.00	437.00	437.00	+3.50	1	204
09:09:23	436.50	437.00	436.50	+3.00	1	203
09:09:22	435.50	436.50	437.00	+3.50	1	202
09:09:22	435.50	436.50	436.50	+3.00	2	201
09:09:22	436.50	437.00	436.50	+3.00	1	199
09:09:21	437.50	438.00	437.50	+4.00	1	198
09:09:21	437.50	438.00	437.50	+4.00	1	197
09:09:21	435.50	436.00	437.50	+4.00	3	196
09:09:21	435.50	436.00	437.00	+3.50	2	193
09:09:21	435.50	436.00	436.00	+2.50	1	191
09:09:21	436.00	437.00	436.00	+2.50	1	190
09:09:21	436.00	437.00	436.00	+2.50	1	189
09:09:21	436.00	437.00	436.00	+2.50	6	188
09:09:21	436.00	437.00	436.00	+2.50	1	182
09:09:21	436.50	437.50	436.50	+3.00	1	181
09:09:20	436.50	437.50	436.50	+3.00	1	180
09:09:20	436.50	437.50	436.50	+3.00	1	179
09:09:19	436.00	437.50	437.50	+4.00	1	178
09:09:17	436.00	437.00	437.00	+3.50	1	177
09:09:17	436.50	437.50	436.50	+3.00	1	176
09:09:17	436.50	437.50	436.50	+3.00	1	175
09:09:16	436.00	437.50	437.50	+4.00	1	174
09:09:15	437.00	437.50	437.00	+3.50	1	173
09:09:15	437.00	437.50	437.00	+3.50	1	172
09:09:14	436.00	437.00	437.00	+3.50	1	171
09:09:14	436.50	437.00	436.50	+3.00	1	170
09:09:12	437.00	437.50	437.00	+3.50	1	169
09:09:11	437.00	437.50	437.00	+3.50	1	168
09:09:11	437.00	437.50	437.00	+3.50	1	167
09:09:10	436.50	437.50	436.50	+3.00	1	166
09:09:09	436.50	437.00	437.00	+3.50	1	165
09:09:09	436.50	437.00	437.00	+3.50	1	164
09:09:09	436.50	437.00	436.50	+3.00	1	163
09:09:09	436.50	437.00	437.00	+3.50	1	162
09:09:07	436.50	437.00	436.50	+3.00	2	161
09:09:05	436.50	437.00	437.00	+3.50	2	159
09:09:00	436.50	437.00	436.50	+3.00	1	157
09:08:58	436.00	436.50	436.50	+3.00	1	156
09:08:57	436.00	436.50	436.50	+3.00	1	155
09:08:50	435.50	436.00	436.00	+2.50	1	154
09:08:49	435.50	436.00	435.50	+2.00	1	153
09:08:46	435.50	436.00	436.00	+2.50	2	152
09:08:44	435.50	436.00	435.50	+2.00	1	150
09:08:43	435.50	436.00	436.00	+2.50	1	149
09:08:43	435.50	436.00	436.00	+2.50	1	148
09:08:31	435.00	435.50	435.50	+2.00	2	147
09:08:31	435.00	435.50	435.50	+2.00	1	145
09:08:28	435.00	435.50	435.50	+2.00	1	144
09:08:27	435.00	435.50	435.50	+2.00	1	143
09:08:22	435.00	435.50	435.50	+2.00	1	142
09:08:02	435.00	435.50	435.00	+1.50	1	141
09:07:56	434.50	435.50	434.50	+1.00	1	140
09:07:55	434.50	435.50	435.50	+2.00	1	139
09:07:55	435.00	435.50	435.00	+1.50	3	138
09:07:55	434.50	435.00	435.00	+1.50	2	135
09:07:54	434.00	435.00	435.00	+1.50	1	133
09:07:52	434.50	435.00	434.50	+1.00	5	132
09:07:52	434.50	435.00	434.50	+1.00	1	127
09:07:45	434.00	434.50	434.50	+1.00	1	126
09:07:42	434.00	434.50	434.50	+1.00	1	125
09:07:41	434.00	434.50	434.00	+0.50	3	124
09:07:41	434.00	434.50	434.00	+0.50	1	121
09:07:39	434.00	434.50	434.50	+1.00	1	120
09:07:27	433.50	434.00	434.00	+0.50	1	119
09:07:20	433.50	434.00	433.50	0	1	118
09:07:19	433.50	434.00	434.00	+0.50	1	117
09:07:17	433.50	434.00	434.00	+0.50	1	116
09:06:34	433.00	433.50	433.50	0	1	115
09:06:29	433.00	433.50	433.50	0	1	114
09:06:23	433.50	434.00	433.50	0	5	113
09:05:48	433.50	434.00	433.50	0	1	108
09:05:47	433.50	434.00	433.50	0	1	107
09:05:42	433.00	434.00	433.00	-0.50	2	106
09:05:40	432.50	433.50	433.50	0	1	104
09:05:39	433.00	433.50	433.00	-0.50	1	103
09:05:37	433.00	434.00	433.00	-0.50	1	102
09:05:36	432.50	433.00	433.00	-0.50	1	101
09:05:24	432.50	433.00	433.00	-0.50	1	100
09:05:03	432.00	433.00	432.00	-1.50	1	99
09:04:36	431.50	432.00	432.00	-1.50	1	98
09:04:35	431.00	431.50	431.50	-2.00	1	97
09:04:35	431.00	431.50	431.50	-2.00	1	96
09:04:28	430.50	431.00	431.00	-2.50	1	95
09:04:26	430.50	431.00	431.00	-2.50	1	94
09:04:25	430.50	431.00	430.50	-3.00	1	93
09:03:38	430.50	431.00	430.50	-3.00	1	92
09:03:30	430.00	430.50	430.50	-3.00	1	91
09:03:01	430.50	431.00	430.50	-3.00	2	90
09:02:52	430.50	431.00	430.50	-3.00	1	88
09:02:49	430.50	431.00	430.50	-3.00	1	87
09:02:44	430.50	431.00	430.50	-3.00	1	86
09:02:39	430.50	431.00	430.50	-3.00	1	85
09:02:37	430.50	431.00	430.50	-3.00	1	84
09:02:35	430.50	431.00	431.00	-2.50	1	83
09:02:30	430.50	431.00	430.50	-3.00	1	82
09:02:14	430.50	431.00	430.50	-3.00	1	81
09:02:05	431.00	432.00	431.00	-2.50	1	80
09:02:05	430.00	431.00	431.00	-2.50	1	79
09:02:01	430.50	431.00	430.50	-3.00	1	78
09:02:01	430.50	431.00	430.50	-3.00	1	77
09:01:50	430.00	431.00	431.00	-2.50	1	76
09:01:50	430.00	431.00	430.00	-3.50	1	75
09:01:49	430.00	431.50	431.50	-2.00	1	74
09:01:49	430.50	431.50	430.50	-3.00	6	73
09:01:48	431.00	432.00	431.00	-2.50	5	67
09:01:43	431.50	432.50	431.50	-2.00	1	62
09:01:43	431.50	433.00	431.50	-2.00	1	61
09:01:13	430.50	431.00	431.00	-2.50	1	60
09:01:12	430.50	431.50	431.50	-2.00	1	59
09:01:07	432.00	433.00	432.00	-1.50	1	58
09:01:07	432.00	433.00	432.00	-1.50	1	57
09:00:55	430.50	432.00	432.00	-1.50	2	56
09:00:49	430.00	431.50	431.50	-2.00	1	54
09:00:45	430.00	431.50	430.00	-3.50	2	53
09:00:43	430.00	431.00	431.00	-2.50	1	51
09:00:43	430.50	431.00	430.50	-3.00	1	50
09:00:40	430.00	430.50	430.50	-3.00	1	49
09:00:33	430.00	430.50	430.00	-3.50	1	48
09:00:33	430.00	430.50	430.00	-3.50	1	47
09:00:28	430.00	430.50	430.00	-3.50	1	46
09:00:24	429.50	430.00	430.00	-3.50	1	45
09:00:20	429.50	430.00	430.00	-3.50	2	44
09:00:16	429.50	430.00	430.00	-3.50	1	42
09:00:16	429.50	430.00	430.00	-3.50	10	41
09:00:11	429.50	430.00	430.00	-3.50	1	31
09:00:06	--	--	430.00	-3.50	30	30

　

其他人也逛...

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

羅技 G304 電競滑鼠-黑

揪愛儲值-儲值3, 500元送35加碼金

Apple iPhone 16 Plus (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

LANCOME蘭蔻超未來肌因賦活露 100ml

SAMSUNG Galaxy S24 Ultra (12G/512G)

Marshall Emberton II 藍牙喇叭 - 奶油白

Apple iPhone 16 Pro Max (256G)

半導體專家：美可能藉關稅促在...

民間投資公共建設財部估全年上...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧東陽：美若增關稅不是壞事到明...
‧三大法人賣超台股196.04億元
‧虛擬資產業登記制11月底上路 26...

加密貨幣

比特幣BTC	97740.79	5,398.90	5.85%
以太幣ETH	3347.96	236.84	7.61%
瑞波幣XRP	1.17	0.07	6.18%
比特幣現金BCH	484.10	37.04	8.28%
萊特幣LTC	88.36	1.54	1.77%
卡達幣ADA	0.791386	0.05	7.00%
波場幣TRX	0.198892	0.00	-0.49%
恆星幣XLM	0.243721	0.01	5.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。