辛 耘  (3583) 半導體業 上市

370.50 ▲+5.50 +1.51% 1.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 490 370.00 18 370.50 5 366.50 370.50 365.00 365.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00370.00370.50370.50+5.5034490
13:24:54370.50371.00370.50+5.501456
13:24:32370.00370.50370.50+5.501455
13:24:32370.00370.50370.50+5.501454
13:24:31370.00370.50370.50+5.501453
13:24:25370.00370.50370.00+5.001452
13:24:25370.00370.50370.50+5.501451
13:24:25370.00370.50370.00+5.001450
13:24:12370.00370.50370.50+5.501449
13:24:09370.00370.50370.00+5.001448
13:24:08370.00370.50370.00+5.001447
13:23:45370.00370.50370.00+5.001446
13:23:29370.00370.50370.50+5.501445
13:23:25370.00370.50370.00+5.001444
13:23:03370.00370.50370.00+5.001443
13:21:38370.00370.50370.00+5.001442
13:20:58370.00370.50370.00+5.001441
13:18:37369.50370.50369.50+4.501440
13:18:29369.50370.00370.00+5.002439
13:18:28369.50370.00370.00+5.001437
13:18:18369.50370.00370.00+5.001436
13:17:39369.50370.00370.00+5.001435
13:16:32369.50370.00370.00+5.001434
13:16:23369.50370.00370.00+5.001433
13:15:54369.50370.00370.00+5.001432
13:15:43369.50370.00370.00+5.001431
13:15:43369.50370.00370.00+5.002430
13:15:42369.50370.00370.00+5.001428
13:14:52369.50370.00369.50+4.501427
13:14:47369.50370.00369.50+4.501426
13:14:36369.50370.00369.50+4.501425
13:14:31369.50370.00369.50+4.504424
13:13:58369.50370.00369.50+4.501420
13:13:53369.50370.00369.50+4.501419
13:11:24369.50370.00369.50+4.501418
13:09:16369.50370.00369.50+4.501417
13:08:53369.50370.00369.50+4.501416
13:08:20369.50370.00369.50+4.501415
13:04:14370.00370.50370.00+5.001414
13:02:44370.00370.50370.00+5.001413
13:02:44370.00370.50370.00+5.001412
13:02:41370.00370.50370.00+5.002411
13:02:35370.00370.50370.00+5.003409
13:00:37370.00370.50370.50+5.501406
13:00:29370.00371.00370.00+5.001405
13:00:28370.00370.50370.50+5.505404
13:00:16370.00370.50370.50+5.508399
13:00:16369.50370.00370.00+5.001391
13:00:10369.50370.50369.50+4.501390
12:59:37369.50370.00370.00+5.001389
12:59:20369.00370.00370.00+5.003388
12:58:58369.50370.00369.50+4.501385
12:58:44369.50370.00370.00+5.001384
12:58:44370.00370.50370.00+5.001383
12:57:52369.50370.50369.50+4.501382
12:57:51369.50370.00370.00+5.001381
12:57:50369.50370.00370.00+5.002380
12:57:50369.50370.00370.00+5.003378
12:57:50369.50370.00370.00+5.001375
12:57:50369.00370.00370.00+5.006374
12:57:50369.00370.00370.00+5.005368
12:57:28369.00369.50369.50+4.501363
12:56:52369.50370.00369.50+4.501362
12:56:51369.00369.50369.50+4.5010361
12:56:50369.00369.50369.50+4.501351
12:55:30368.50369.50369.50+4.501350
12:55:24368.50369.00369.00+4.001349
12:54:59368.50369.00369.00+4.001348
12:54:07368.50369.00369.00+4.001347
12:53:55369.00369.50369.00+4.001346
12:50:51368.50369.50369.50+4.501345
12:49:55368.50369.00369.00+4.001344
12:46:32369.00369.50369.00+4.001343
12:46:25369.00369.50369.00+4.001342
12:46:05369.00369.50369.00+4.001341
12:40:38369.50370.00369.50+4.501340
12:40:09369.00369.50369.50+4.505339
12:38:39369.00369.50369.50+4.502334
12:37:51369.00369.50369.50+4.501332
12:37:13369.00369.50369.50+4.502331
12:37:13368.50369.00369.00+4.0012329
12:37:12368.00369.00369.00+4.008317
12:36:12368.00368.50368.50+3.501309
12:35:23368.50369.00368.50+3.501308
12:35:17368.50369.00369.00+4.001307
12:33:34368.00368.50368.50+3.501306
12:32:59368.50369.00368.50+3.501305
12:31:34368.50369.00368.50+3.502304
12:31:31368.50369.00368.50+3.501302
12:30:30368.50369.00368.50+3.502301
12:28:34368.50369.00369.00+4.001299
12:26:18368.00369.00369.00+4.001298
12:25:09368.00368.50368.50+3.501297
12:23:32368.50369.00368.50+3.501296
12:23:23368.50369.00368.50+3.501295
12:19:55368.50369.00369.00+4.001294
12:18:16368.00368.50369.00+4.001293
12:18:16368.00368.50368.50+3.502292
12:16:31368.00368.50368.50+3.501290
12:14:20367.50368.50368.50+3.501289
12:13:06367.50368.00368.00+3.001288
12:13:04367.50368.00368.00+3.002287
12:10:06367.50368.00368.00+3.001285
12:09:51367.50368.00368.00+3.003284
12:08:24368.00368.50368.00+3.002281
12:06:28368.00368.50368.00+3.001279
12:04:36368.00368.50368.00+3.001278
12:03:56368.00368.50368.00+3.001277
12:01:25367.50368.00368.00+3.001276
12:01:25367.50368.00368.00+3.002275
12:00:43367.50368.00367.50+2.501273
12:00:37367.50368.00367.50+2.501272
11:59:48367.50368.00367.50+2.501271
11:59:31367.50368.00368.00+3.001270
11:58:57367.50368.00368.00+3.001269
11:53:35367.00367.50367.50+2.501268
11:48:24368.00368.50368.00+3.002267
11:48:04368.50369.00368.50+3.501265
11:47:25368.00368.50368.50+3.501264
11:46:35368.50369.00368.50+3.501263
11:43:25368.00368.50368.50+3.501262
11:41:24368.00368.50368.50+3.501261
11:36:43368.00368.50368.50+3.501260
11:36:23368.00368.50368.50+3.501259
11:30:22368.00368.50368.50+3.501258
11:30:22368.00368.50368.50+3.501257
11:25:04368.50369.00368.50+3.501256
11:24:58368.50369.00368.50+3.501255
11:24:08369.00369.50369.00+4.001254
11:23:00368.50369.50369.50+4.501253
11:22:49368.50369.50369.50+4.501252
11:22:49369.00369.50369.00+4.002251
11:22:48369.00369.50369.00+4.001249
11:22:42369.00369.50369.50+4.501248
11:21:05368.50369.50369.50+4.501247
11:21:05368.50369.50369.50+4.501246
11:21:05368.50369.00369.00+4.009245
11:21:05368.50369.00369.00+4.004236
11:21:03367.50368.50368.50+3.505232
11:21:00367.50368.00368.00+3.005227
11:21:00367.50368.00368.00+3.001222
11:20:52367.00367.50367.50+2.507221
11:15:52367.00367.50367.00+2.001214
10:53:44367.00368.00367.00+2.001213
10:53:30367.00367.50367.50+2.501212
10:52:41367.00367.50367.50+2.501211
10:51:19367.00367.50367.50+2.501210
10:51:11367.00367.50367.50+2.501209
10:45:36367.50368.00367.50+2.501208
10:40:53367.50368.00367.50+2.501207
10:37:30367.50368.00368.00+3.001206
10:37:29367.50368.00368.00+3.001205
10:37:06367.00367.50367.50+2.502204
10:37:06367.00367.50367.50+2.501202
10:37:00367.00367.50367.50+2.501201
10:36:18367.00367.50367.00+2.001200
10:35:51367.00367.50367.00+2.001199
10:35:31367.00367.50367.00+2.001198
10:35:09367.00367.50367.00+2.003197
10:33:59367.00367.50367.00+2.001194
10:28:27367.00367.50367.50+2.501193
10:28:10367.50368.00367.50+2.501192
10:25:41367.50368.00367.50+2.501191
10:25:41367.50368.00367.50+2.501190
10:25:36367.50368.00367.50+2.501189
10:25:03367.50368.00367.50+2.501188
10:20:06368.00368.50368.00+3.004187
10:19:52368.00368.50368.00+3.001183
10:19:49368.00368.50368.00+3.001182
10:17:56368.00368.50368.00+3.001181
10:12:29368.00368.50368.00+3.001180
10:09:13368.00368.50368.00+3.002179
10:07:53368.00368.50368.50+3.501177
10:07:47368.00368.50368.50+3.501176
10:07:15368.00368.50368.50+3.501175
10:04:37368.00368.50368.50+3.501174
10:04:14367.50368.50368.50+3.503173
10:02:43368.00368.50368.00+3.001170
10:01:19367.50368.50368.50+3.501169
10:00:58368.00368.50368.00+3.001168
10:00:54368.00368.50368.00+3.001167
10:00:54368.00368.50368.00+3.001166
09:59:29367.50368.00368.00+3.004165
09:55:45367.50368.00368.00+3.001161
09:54:39367.50368.00368.00+3.001160
09:52:01367.50368.00368.00+3.001159
09:51:36367.50368.00368.00+3.001158
09:51:09368.00368.50368.00+3.001157
09:50:31368.00368.50368.00+3.002156
09:49:40368.00368.50368.00+3.001154
09:49:30367.50368.50367.50+2.501153
09:48:55368.00368.50368.00+3.001152
09:48:43368.00368.50368.00+3.002151
09:48:22368.00368.50368.00+3.001149
09:47:32368.00368.50368.50+3.501148
09:47:28368.00368.50368.50+3.501147
09:47:18368.00368.50368.50+3.501146
09:46:09368.00368.50368.50+3.501145
09:45:42368.00368.50368.50+3.501144
09:45:34368.00368.50368.00+3.001143
09:45:24367.50368.00368.00+3.001142
09:45:18367.50368.00368.00+3.001141
09:43:17366.50367.50367.50+2.502140
09:43:02366.00367.00367.00+2.003138
09:40:23366.00367.00366.00+1.001135
09:38:35366.00367.00366.00+1.002134
09:36:46365.50366.00366.00+1.001132
09:36:29365.50366.00366.00+1.001131
09:35:51365.50366.00366.00+1.001130
09:34:27366.00367.00366.00+1.006129
09:32:16366.00367.00366.00+1.003123
09:26:24366.00367.00366.00+1.001120
09:25:02366.50367.00366.50+1.501119
09:23:39366.00367.00366.00+1.001118
09:22:19366.00367.00366.00+1.001117
09:22:12365.50366.00366.00+1.001116
09:21:23365.50366.00366.00+1.001115
09:20:59365.00365.50365.50+0.502114
09:20:24365.00365.50365.0001112
09:19:59365.00365.50365.0001111
09:19:55365.00365.50365.0001110
09:19:55365.00365.50365.0002109
09:19:55365.00365.50365.0001107
09:18:56365.00365.50365.50+0.501106
09:16:50365.50366.00365.50+0.501105
09:16:22365.00365.50365.50+0.502104
09:16:12365.00365.50365.50+0.502102
09:16:12365.00365.50365.50+0.502100
09:15:52365.00365.50365.000198
09:15:38364.50365.00365.000297
09:12:44364.50365.50365.50+0.50195
09:12:18365.00366.00365.000194
09:12:07364.50365.00365.000193
09:11:26365.00365.50365.0001492
09:11:01365.00365.50365.50+0.50178
09:10:18365.00365.50365.50+0.50177
09:08:06365.00365.50365.50+0.50176
09:07:46365.50366.00365.50+0.50375
09:07:46365.50366.00365.50+0.50172
09:07:46365.50366.00365.50+0.50271
09:07:46365.50366.00365.50+0.50169
09:07:38365.50366.00365.50+0.50168
09:07:19365.50366.00365.50+0.50167
09:06:54365.50366.00365.50+0.50166
09:06:36365.50366.00365.50+0.50165
09:06:16365.50366.50365.50+0.50164
09:05:45365.50366.50365.50+0.50163
09:05:40366.00366.50366.00+1.00262
09:05:35366.00366.50366.00+1.00260
09:05:10365.50366.50365.50+0.50158
09:04:56365.50366.00365.50+0.50157
09:04:53365.50366.50365.50+0.50156
09:04:44365.00366.50366.50+1.50155
09:04:36365.50366.50365.50+0.50154
09:04:32365.50366.50365.50+0.50153
09:04:32365.50366.50365.50+0.50152
09:04:20365.00366.50365.000151
09:04:20366.00366.50366.00+1.00150
09:04:15366.00366.50366.00+1.00249
09:04:15365.00366.00366.00+1.00347
09:04:01365.50367.00365.50+0.50144
09:04:01365.50367.00365.50+0.50143
09:04:01365.50367.00365.50+0.50442
09:04:01366.50367.00366.50+1.50138
09:04:01366.00367.00366.00+1.00137
09:04:00366.00367.00366.00+1.00136
09:03:59366.00366.50366.50+1.50135
09:03:50366.00366.50366.00+1.00234
09:03:42366.50367.50366.50+1.50432
09:03:42366.50367.50366.50+1.50128
09:03:42367.00367.50367.00+2.00127
09:03:42367.00368.00367.00+2.00126
09:03:42367.50368.00367.50+2.50125
09:03:19367.50368.00367.50+2.50124
09:03:13367.50368.00367.50+2.50123
09:03:12366.50367.50367.50+2.50122
09:03:05366.50367.50367.50+2.50121
09:03:03367.00367.50367.00+2.00420
09:02:59366.50367.00367.00+2.00116
09:02:55366.50367.00367.00+2.00115
09:02:16366.50367.00366.50+1.50114
09:01:29366.00367.00366.00+1.00113
09:01:22365.50366.50366.50+1.50212
09:01:17366.00367.00366.00+1.00110
09:01:17366.50367.00366.50+1.5019
09:01:16366.50367.00366.50+1.5018
09:00:40365.50366.50366.50+1.5017
09:00:33365.50366.50366.50+1.5026
09:00:17366.50367.50366.50+1.5034
09:00:11----366.50+1.5011
 
加密貨幣
比特幣BTC 96082.55 -550.13 -0.57%
以太幣ETH 2660.88 -54.80 -2.02%
瑞波幣XRP 2.57 -0.17 -6.23%
比特幣現金BCH 313.77 -8.82 -2.73%
萊特幣LTC 127.51 -7.69 -5.69%
卡達幣ADA 0.762542 -0.01 -1.35%
波場幣TRX 0.237492 0.00 -1.96%
恆星幣XLM 0.325875 -0.02 -4.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。