辛 耘  (3583) 半導體業 上市

73.30 ▲+1.10 +1.52% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,198 73.30 1 73.40 22 72.10 73.50 71.80 72.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.3073.4073.30+1.1011198
13:30:0073.3073.4073.30+1.10491197
13:24:5273.2073.3073.20+1.0011148
13:24:3873.2073.3073.20+1.0011147
13:24:3773.2073.3073.30+1.1011146
13:24:3073.2073.3073.30+1.1011145
13:24:2473.2073.3073.20+1.0011144
13:24:1673.2073.3073.20+1.0011143
13:24:1573.1073.2073.20+1.0011142
13:24:0873.1073.2073.20+1.0011141
13:24:0073.1073.2073.20+1.0011140
13:23:4673.1073.2073.20+1.0021139
13:23:4473.1073.2073.10+0.9011137
13:22:5873.1073.2073.20+1.0041136
13:22:0873.1073.2073.20+1.0021132
13:21:0273.1073.2073.10+0.9011130
13:20:4473.1073.2073.10+0.9011129
13:20:4373.1073.2073.10+0.9031128
13:20:1273.2073.3073.20+1.0021125
13:20:1173.1073.2073.20+1.0021123
13:20:0873.2073.3073.20+1.0021121
13:18:4773.2073.3073.20+1.0051119
13:18:2773.2073.3073.20+1.0011114
13:18:0573.2073.3073.20+1.0021113
13:17:5673.2073.3073.20+1.0021111
13:17:5473.1073.2073.20+1.0051109
13:17:1973.2073.3073.20+1.0021104
13:16:5973.2073.3073.20+1.0011102
13:16:5773.2073.3073.20+1.0011101
13:16:5473.2073.3073.20+1.0011100
13:16:4973.2073.3073.20+1.0031099
13:16:4273.1073.2073.20+1.0011096
13:15:5973.2073.3073.20+1.0011095
13:15:3573.2073.3073.20+1.0011094
13:15:2173.2073.3073.20+1.0011093
13:15:1273.2073.3073.20+1.0011092
13:15:0973.2073.3073.20+1.0011091
13:14:3573.2073.3073.20+1.0011090
13:14:2073.2073.3073.20+1.0011089
13:13:0573.2073.3073.20+1.0011088
13:12:2873.3073.4073.30+1.1061087
13:11:4573.3073.4073.30+1.1011081
13:11:4473.3073.4073.30+1.1041080
13:11:4273.3073.4073.40+1.2011076
13:11:3273.3073.4073.30+1.1011075
13:11:2673.2073.3073.30+1.1061074
13:11:1173.2073.3073.30+1.1011068
13:09:2073.1073.3073.30+1.1021067
13:09:1873.2073.3073.20+1.0011065
13:09:1073.2073.3073.20+1.0011064
13:09:0973.2073.3073.20+1.0011063
13:06:1273.3073.4073.30+1.1011062
13:06:0173.3073.4073.30+1.1031061
13:05:3973.3073.4073.30+1.1011058
13:05:3373.2073.3073.30+1.1081057
13:05:1873.2073.3073.20+1.0011049
13:04:5473.2073.3073.20+1.0051048
13:04:0373.2073.3073.20+1.0011043
13:02:5673.2073.3073.20+1.0011042
13:02:3073.1073.2073.20+1.0011041
13:01:5573.1073.2073.20+1.0011040
13:00:4573.1073.2073.20+1.0011039
12:59:3073.1073.2073.20+1.0021038
12:59:2573.1073.2073.20+1.0011036
12:59:2273.0073.1073.10+0.9011035
12:57:1473.1073.2073.10+0.9011034
12:57:0873.0073.1073.10+0.9021033
12:56:3973.1073.2073.10+0.9041031
12:56:2673.1073.2073.10+0.9011027
12:55:5573.1073.2073.10+0.9011026
12:55:4073.1073.2073.10+0.9011025
12:55:0073.2073.3073.10+0.9011024
12:55:0073.2073.3073.20+1.0041023
12:54:3173.1073.2073.20+1.0011019
12:54:3173.1073.2073.20+1.0061018
12:52:1073.1073.2073.20+1.0031012
12:51:4173.1073.2073.10+0.9051009
12:51:2073.1073.2073.10+0.9011004
12:50:4373.1073.2073.10+0.9011003
12:50:3573.1073.3073.10+0.9011002
12:50:0973.2073.3073.20+1.0011001
12:49:3273.2073.3073.20+1.0011000
12:49:2273.2073.3073.20+1.001999
12:49:1373.2073.3073.20+1.001998
12:48:2773.2073.3073.30+1.103997
12:47:1773.2073.3073.20+1.001994
12:46:4673.3073.4073.30+1.104993
12:46:2473.3073.4073.30+1.101989
12:45:1373.4073.5073.40+1.201988
12:45:0773.4073.5073.40+1.202987
12:45:0673.4073.5073.40+1.201985
12:45:0373.4073.5073.50+1.301984
12:44:5973.4073.5073.40+1.201983
12:44:5173.4073.5073.40+1.201982
12:44:1573.4073.5073.40+1.201981
12:44:1073.4073.5073.40+1.201980
12:43:4773.4073.5073.40+1.201979
12:43:4473.4073.5073.40+1.201978
12:43:4173.4073.5073.40+1.201977
12:43:3673.4073.5073.50+1.301976
12:43:3673.4073.5073.40+1.201975
12:42:1873.4073.5073.40+1.201974
12:42:1173.4073.5073.40+1.201973
12:42:0073.3073.5073.50+1.301972
12:41:5973.3073.4073.40+1.206971
12:40:3773.3073.4073.40+1.201965
12:40:2973.3073.4073.30+1.101964
12:40:1873.3073.4073.40+1.201963
12:39:5773.3073.4073.30+1.102962
12:39:4373.2073.3073.30+1.101960
12:39:0073.2073.3073.30+1.101959
12:38:2673.2073.4073.20+1.001958
12:38:1573.2073.4073.20+1.001957
12:38:1573.2073.3073.30+1.102956
12:38:1573.2073.3073.30+1.105954
12:37:5673.3073.4073.30+1.103949
12:37:1773.4073.5073.40+1.202946
12:36:5873.4073.5073.40+1.201944
12:36:4173.4073.5073.40+1.201943
12:36:4073.4073.5073.40+1.201942
12:36:3773.4073.5073.50+1.301941
12:36:3173.4073.5073.50+1.301940
12:36:3073.4073.5073.40+1.201939
12:36:1173.4073.5073.40+1.201938
12:36:0573.4073.5073.50+1.301937
12:36:0373.4073.5073.50+1.304936
12:35:5773.4073.5073.50+1.301932
12:35:5673.4073.5073.40+1.201931
12:35:5373.4073.5073.40+1.202930
12:35:4373.4073.5073.40+1.201928
12:35:2373.3073.4073.40+1.201927
12:34:2373.3073.5073.50+1.302926
12:34:2273.3073.4073.40+1.205924
12:34:0573.3073.4073.40+1.205919
12:33:5273.3073.4073.40+1.201914
12:33:5173.3073.4073.40+1.201913
12:33:4773.3073.4073.40+1.202912
12:33:1873.3073.4073.40+1.201910
12:33:0173.3073.4073.40+1.201909
12:31:3173.2073.4073.40+1.201908
12:31:2873.2073.4073.40+1.201907
12:31:0873.1073.4073.40+1.201906
12:31:0573.1073.4073.40+1.202905
12:31:0473.1073.3073.30+1.1011903
12:31:0473.1073.3073.30+1.103892
12:31:0473.1073.3073.30+1.101889
12:31:0473.1073.2073.20+1.0014888
12:31:0473.1073.2073.20+1.003874
12:31:0473.1073.2073.20+1.006871
12:30:5173.1073.2073.20+1.001865
12:29:4573.1073.2073.10+0.901864
12:29:4473.1073.2073.20+1.001863
12:29:4473.1073.2073.10+0.903862
12:29:3773.1073.2073.20+1.001859
12:29:3673.1073.2073.10+0.902858
12:26:4272.9073.1073.10+0.901856
12:26:0572.9073.2073.20+1.001855
12:26:0572.9073.2073.20+1.001854
12:25:4972.9073.2073.20+1.002853
12:25:4872.9073.1073.10+0.903851
12:25:4872.9073.1073.10+0.9010848
12:25:4872.9073.1073.10+0.9010838
12:25:4872.9073.1073.10+0.905828
12:24:5272.9073.1073.10+0.901823
12:24:5272.9073.0073.00+0.801822
12:24:4072.9073.0073.00+0.801821
12:23:4572.9073.0073.00+0.801820
12:22:2072.9073.0073.00+0.804819
12:22:2072.9073.0073.00+0.801815
12:20:4472.9073.0072.90+0.701814
12:20:0872.9073.0072.90+0.703813
12:19:2472.9073.0072.90+0.702810
12:12:4373.0073.1073.00+0.805808
12:08:4872.9073.1073.10+0.901803
12:06:3372.9073.1073.10+0.901802
12:06:3272.9073.0073.00+0.8010801
12:06:0872.9073.0072.90+0.703791
12:06:0572.9073.0072.90+0.701788
12:05:5772.9073.0072.90+0.702787
12:05:5172.9073.0072.90+0.701785
12:04:4272.9073.0072.90+0.705784
12:03:1072.8073.0073.00+0.801779
12:00:4372.8073.0072.80+0.601778
11:59:4572.8073.0072.80+0.601777
11:59:4572.8073.0072.80+0.601776
11:55:4472.8073.0073.00+0.802775
11:54:4172.8073.0073.00+0.801773
11:52:3272.8073.0073.00+0.802772
11:50:3572.8072.9072.90+0.704770
11:49:5672.9073.0072.90+0.7016766
11:48:5272.9073.0073.00+0.808750
11:46:3872.9073.0073.00+0.801742
11:45:0272.8073.1072.80+0.603741
11:43:5772.8073.0073.00+0.8010738
11:43:5672.8072.9072.90+0.701728
11:41:5672.9073.0072.90+0.703727
11:40:1672.8072.9072.90+0.703724
11:40:1572.7072.8072.80+0.606721
11:39:3472.8072.9072.80+0.601715
11:37:1072.9073.0072.90+0.703714
11:36:5572.9073.0072.90+0.701711
11:36:4672.9073.0072.90+0.707710
11:36:4272.9073.0072.90+0.701703
11:36:2672.9073.0073.00+0.803702
11:36:2272.9073.0072.90+0.705699
11:36:1872.9073.0072.90+0.701694
11:35:5272.9073.0072.90+0.701693
11:35:3872.9073.0072.90+0.701692
11:35:2872.9073.0072.90+0.701691
11:35:1772.9073.0072.90+0.701690
11:34:4572.9073.0072.90+0.701689
11:34:3472.9073.0072.90+0.701688
11:34:0072.9073.0072.90+0.701687
11:32:5273.0073.1073.00+0.801686
11:32:5073.0073.1073.00+0.801685
11:32:5073.0073.1073.00+0.801684
11:32:3773.0073.1073.00+0.801683
11:32:0473.0073.1073.00+0.802682
11:32:0073.0073.1073.00+0.801680
11:31:2873.0073.1073.00+0.801679
11:30:5773.0073.1073.10+0.901678
11:30:5373.0073.1073.00+0.801677
11:29:4873.0073.1073.00+0.801676
11:29:4173.0073.1073.10+0.901675
11:26:4472.9073.1073.10+0.901674
11:26:1972.9073.1073.10+0.901673
11:26:1972.9073.0073.00+0.802672
11:25:1872.9073.1073.10+0.901670
11:25:1872.9073.1072.90+0.701669
11:23:2572.9073.1073.10+0.901668
11:22:2472.9073.1072.90+0.701667
11:22:1572.9073.1072.90+0.701666
11:22:0573.0073.1073.00+0.807665
11:22:0573.0073.1073.00+0.802658
11:21:5873.0073.1073.00+0.801656
11:21:5073.0073.1073.00+0.801655
11:21:3873.0073.1073.00+0.801654
11:21:3173.0073.1073.00+0.801653
11:21:1673.0073.1073.00+0.803652
11:20:1573.0073.1073.10+0.901649
11:19:5873.1073.2073.10+0.905648
11:19:5573.1073.2073.10+0.901643
11:19:5373.1073.2073.10+0.901642
11:19:4973.1073.2073.10+0.901641
11:19:4273.1073.2073.10+0.901640
11:18:3273.1073.2073.10+0.901639
11:16:3973.1073.2073.10+0.901638
11:16:3873.1073.2073.10+0.901637
11:16:3773.1073.2073.10+0.901636
11:16:3773.1073.2073.10+0.901635
11:16:3373.1073.2073.10+0.902634
11:14:3473.1073.2073.10+0.901632
11:14:2773.1073.2073.10+0.901631
11:14:2373.1073.2073.20+1.001630
11:13:5073.1073.2073.10+0.901629
11:13:1173.1073.2073.20+1.001628
11:11:2573.0073.1073.10+0.906627
11:11:2573.0073.1073.10+0.902621
11:11:2572.9073.0073.00+0.804619
11:10:3572.9073.0073.00+0.801615
11:10:3073.0073.1073.00+0.802614
11:10:1273.0073.1073.00+0.801612
11:09:1972.9073.0073.00+0.802611
11:09:1973.0073.2073.00+0.801609
11:09:1372.9073.1073.10+0.901608
11:09:1172.9073.1073.10+0.906607
11:09:1172.9073.1073.10+0.9010601
11:08:5372.9073.1073.10+0.901591
11:08:3872.9073.1073.10+0.901590
11:08:3572.9073.1073.10+0.901589
11:08:0272.9073.0073.00+0.801588
11:07:3772.9073.0073.00+0.803587
11:07:3772.7072.9072.90+0.704584
11:07:1572.9073.0072.90+0.706580
11:06:2173.0073.1073.00+0.801574
11:05:5073.0073.1073.00+0.801573
11:05:4573.0073.1073.00+0.803572
11:04:3273.0073.1073.10+0.905569
11:04:2673.0073.1073.10+0.901564
11:04:2073.0073.1073.10+0.902563
11:04:1473.0073.1073.10+0.904561
11:04:0273.0073.1073.10+0.901557
11:03:4473.0073.1073.00+0.801556
11:02:4372.9073.0073.00+0.801555
11:02:4072.9073.0073.00+0.8030554
11:02:2072.9073.0073.00+0.801524
11:01:5572.9073.0073.00+0.802523
11:01:4472.9073.0073.00+0.801521
11:01:3872.9073.0073.00+0.801520
11:01:3372.9073.0072.90+0.701519
11:01:2472.6072.9072.90+0.703518
11:01:2372.6072.9072.90+0.701515
11:01:2072.6072.9072.90+0.701514
11:00:5172.6072.9072.90+0.701513
11:00:2672.5072.9072.90+0.703512
11:00:2072.5072.9072.90+0.701509
11:00:1172.5072.8072.80+0.602508
11:00:0772.5072.8072.80+0.6010506
10:59:5072.5072.7072.80+0.602496
10:59:5072.5072.7072.70+0.501494
10:58:5672.5072.7072.70+0.501493
10:57:2072.5072.6072.60+0.403492
10:57:1372.5072.6072.60+0.402489
10:54:1372.3072.5072.50+0.301487
10:51:0472.3072.6072.30+0.101486
10:50:1972.4072.6072.30+0.101485
10:50:1972.4072.6072.40+0.202484
10:49:0372.4072.5072.50+0.301482
10:48:1972.5072.6072.50+0.304481
10:48:0272.5072.6072.50+0.301477
10:48:0072.5072.6072.50+0.303476
10:45:1172.4072.5072.50+0.301473
10:45:1072.4072.5072.50+0.301472
10:44:5772.5072.6072.50+0.303471
10:44:3672.5072.6072.50+0.301468
10:43:0472.5072.6072.60+0.403467
10:43:0472.5072.6072.60+0.401464
10:42:1672.5072.6072.60+0.401463
10:42:1672.5072.6072.60+0.402462
10:42:1572.5072.6072.60+0.401460
10:39:4772.3072.5072.50+0.301459
10:39:4772.3072.5072.50+0.301458
10:39:1472.2072.6072.60+0.401457
10:39:1372.2072.5072.50+0.301456
10:38:2772.3072.6072.60+0.401455
10:38:0572.3072.5072.50+0.303454
10:38:0572.3072.5072.50+0.302451
10:37:4072.3072.5072.50+0.301449
10:37:3372.3072.5072.50+0.301448
10:35:5372.2072.5072.50+0.303447
10:34:1372.3072.5072.50+0.301444
10:31:2172.2072.3072.30+0.104443
10:25:1672.3072.5072.30+0.105439
10:25:0472.3072.4072.40+0.202434
10:24:2072.2072.3072.30+0.101432
10:23:5072.2072.3072.30+0.107431
10:22:3572.1072.2072.2006424
10:20:5872.2072.3072.2003418
10:18:2572.2072.3072.2007415
10:18:1672.1072.3072.10-0.102408
10:15:0372.2072.3072.10-0.101406
10:15:0372.2072.3072.2004405
10:13:5672.1072.2072.2001401
10:13:4772.1072.2072.2001400
10:13:0972.1072.2072.2001399
10:12:4672.1072.2072.2001398
10:12:1672.0072.1072.10-0.102397
10:10:3072.0072.1072.10-0.101395
10:08:5672.0072.1072.10-0.105394
10:08:5672.0072.1072.10-0.101389
10:08:5672.0072.1072.10-0.101388
10:08:0471.9072.1072.10-0.101387
10:07:4271.9072.1071.90-0.301386
10:04:4271.8072.1071.80-0.402385
10:04:4071.8072.1071.80-0.401383
10:04:3871.8071.9071.90-0.304382
10:04:3471.7071.8071.80-0.401378
10:03:4371.8071.9071.80-0.401377
10:03:2771.8071.9071.80-0.401376
10:02:4171.8071.9071.80-0.404375
10:02:1871.8071.9071.80-0.401371
10:00:2171.8071.9071.80-0.401370
09:59:4471.8071.9071.80-0.402369
09:58:3571.8071.9071.80-0.401367
09:58:1271.8071.9071.80-0.401366
09:58:0271.8071.9071.80-0.401365
09:57:3671.8071.9071.80-0.401364
09:57:2671.8071.9071.80-0.403363
09:56:5771.9072.0071.90-0.301360
09:56:4471.9072.0071.90-0.302359
09:56:2771.9072.0071.90-0.301357
09:55:5771.9072.0071.90-0.302356
09:54:4672.0072.1072.00-0.202354
09:54:4672.0072.1072.00-0.209352
09:54:4672.0072.1072.00-0.207343
09:54:4472.0072.1072.00-0.201336
09:54:0072.0072.1072.00-0.201335
09:53:2672.0072.1072.00-0.201334
09:53:2372.0072.1072.10-0.101333
09:53:0772.0072.1072.10-0.101332
09:52:5872.0072.1072.10-0.101331
09:51:3372.1072.2072.10-0.101330
09:51:1272.1072.2072.10-0.101329
09:49:0872.1072.2072.10-0.109328
09:43:5372.1072.3072.30+0.101319
09:43:4872.1072.2072.2001318
09:43:3172.1072.2072.10-0.101317
09:42:5072.2072.3072.2001316
09:42:1572.2072.4072.20011315
09:42:1272.3072.4072.30+0.101304
09:42:0372.3072.6072.30+0.102303
09:42:0272.4072.6072.40+0.204301
09:42:0272.4072.6072.40+0.207297
09:39:0372.3072.6072.30+0.101290
09:37:1872.4072.6072.40+0.201289
09:36:1372.3072.4072.40+0.202288
09:36:1372.3072.4072.40+0.208286
09:36:1272.3072.4072.40+0.202278
09:34:5872.3072.4072.40+0.201276
09:34:4272.3072.5072.50+0.302275
09:33:3872.3072.4072.40+0.201273
09:33:0172.3072.4072.30+0.101272
09:32:2472.3072.4072.30+0.103271
09:30:5372.3072.4072.30+0.104268
09:29:3572.4072.5072.40+0.206264
09:26:3672.4072.5072.50+0.301258
09:25:5172.5072.6072.50+0.304257
09:25:4472.4072.6072.40+0.203253
09:24:4672.4072.6072.40+0.202250
09:23:5572.3072.4072.40+0.204248
09:23:3372.4072.6072.40+0.201244
09:22:5772.5072.8072.40+0.201243
09:22:5772.5072.8072.50+0.303242
09:22:5072.5072.6072.60+0.401239
09:22:0172.4072.6072.60+0.401238
09:20:4172.3072.5072.30+0.107237
09:20:4172.3072.4072.40+0.203230
09:20:4172.3072.4072.40+0.201227
09:19:4572.4072.5072.40+0.2010226
09:19:4372.4072.5072.40+0.201216
09:19:2272.4072.6072.40+0.202215
09:19:1772.5072.6072.50+0.301213
09:19:1472.5072.6072.50+0.301212
09:19:1472.5072.6072.50+0.301211
09:19:1072.5072.6072.50+0.301210
09:18:5672.5072.6072.50+0.305209
09:18:1172.6072.8072.60+0.405204
09:17:1872.6072.9072.60+0.401199
09:16:5372.6073.0072.60+0.401198
09:16:0972.6072.9072.90+0.702197
09:15:4272.6073.0073.00+0.801195
09:15:2272.9073.0072.90+0.702194
09:15:1172.9073.0072.90+0.701192
09:15:0772.9073.0072.90+0.701191
09:14:0472.6072.9073.00+0.801190
09:14:0472.6072.9072.90+0.702189
09:13:5372.6073.0073.00+0.803187
09:13:2972.6073.0073.00+0.801184
09:13:2972.6073.0072.60+0.401183
09:13:2772.9073.0072.90+0.701182
09:13:2772.9073.0072.90+0.705181
09:12:1373.0073.1073.00+0.801176
09:12:1373.0073.1073.00+0.801175
09:11:5073.0073.2073.20+1.002174
09:11:2772.9073.2073.20+1.002172
09:11:0672.9073.1073.10+0.902170
09:10:4472.9073.1073.10+0.901168
09:10:3172.9073.2073.20+1.001167
09:10:3073.1073.2073.10+0.901166
09:10:3073.1073.2073.10+0.901165
09:10:1973.1073.2073.10+0.903164
09:10:1972.9073.1073.10+0.902161
09:10:1972.9073.1073.10+0.902159
09:10:1872.9073.1073.10+0.901157
09:10:1473.0073.1073.00+0.8014156
09:10:0473.0073.1073.10+0.901142
09:09:5073.1073.2073.10+0.901141
09:09:4673.0073.1073.10+0.902140
09:09:4573.0073.1073.10+0.901138
09:09:3472.9073.1073.10+0.903137
09:09:3173.0073.1073.00+0.801134
09:09:3173.0073.1073.00+0.802133
09:09:3073.0073.1073.00+0.801131
09:09:2673.0073.1073.00+0.805130
09:09:0572.9073.0073.00+0.805125
09:09:0072.9073.0073.00+0.802120
09:09:0072.9073.0073.00+0.801118
09:08:5872.9073.0073.00+0.802117
09:08:5872.9073.0073.00+0.801115
09:08:3672.8072.9072.90+0.701114
09:08:2972.8072.9072.90+0.705113
09:08:2372.8072.9072.90+0.701108
09:08:1472.6072.7072.70+0.504107
09:08:0872.5072.7072.50+0.301103
09:07:4672.4072.7072.40+0.201102
09:04:0572.2072.6072.2001101
09:03:4572.3072.6072.30+0.101100
09:03:4572.3072.6072.30+0.10199
09:03:1972.6072.7072.60+0.401098
09:03:1972.6072.7072.60+0.40188
09:03:0072.7072.9072.70+0.501187
09:02:5572.8072.9072.70+0.502776
09:02:5572.8072.9072.80+0.60349
09:02:4872.8072.9072.80+0.60146
09:02:3172.7072.8072.80+0.60245
09:02:3072.7072.8072.80+0.60243
09:02:2672.7072.8072.80+0.60141
09:02:1472.6072.7072.70+0.50140
09:01:5572.5072.6072.60+0.40139
09:01:4772.5072.6072.60+0.40138
09:01:3772.5072.6072.50+0.30137
09:01:3072.5072.6072.50+0.30136
09:01:2472.5072.6072.50+0.30135
09:01:2472.5072.6072.60+0.40134
09:00:5272.4072.6072.60+0.40133
09:00:4572.4072.5072.50+0.30132
09:00:1172.1072.3072.30+0.10131
09:00:0472.1072.2072.200530
09:00:04----72.10-0.102525
 
加密貨幣
比特幣BTC 56135.01 -338.02 -0.60%
以太幣ETH 2455.51 125.30 5.38%
瑞波幣XRP 1.41 0.03 1.93%
比特幣現金BCH 982.59 41.60 4.42%
萊特幣LTC 275.44 14.50 5.56%
卡達幣ADA 1.27 0.00 0.32%
波場幣TRX 0.133112 0.00 0.06%
恆星幣XLM 0.515806 -0.01 -2.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。