24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國航空燃油附加費5連漲 暑假出遊成本增加
熱門
6月房市盛夏吹冷風 台北市移轉量大減2成
更新報價
辛 耘
(3583)
半導體業
上市
67.10
▼-3.90
-5.49%
0.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.90
921
67.00
31
67.10
16
70.60
71.50
67.00
71.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.00
67.10
67.10
-3.90
1
921
13:30:00
67.00
67.10
67.10
-3.90
39
920
13:24:58
67.10
67.30
67.10
-3.90
1
881
13:24:32
67.00
67.30
67.00
-4.00
1
880
13:24:17
67.00
67.10
67.10
-3.90
1
879
13:24:16
67.10
67.30
67.10
-3.90
2
878
13:23:50
67.10
67.30
67.30
-3.70
1
876
13:23:42
67.00
67.30
67.00
-4.00
2
875
13:23:13
67.00
67.30
67.00
-4.00
3
873
13:23:01
67.00
67.30
67.00
-4.00
1
870
13:22:58
67.00
67.20
67.20
-3.80
2
869
13:22:24
67.00
67.10
67.10
-3.90
1
867
13:22:16
67.10
67.20
67.10
-3.90
1
866
13:21:30
67.00
67.20
67.00
-4.00
3
865
13:21:15
67.00
67.20
67.00
-4.00
1
862
13:21:10
67.30
67.40
67.20
-3.80
1
861
13:21:10
67.30
67.40
67.30
-3.70
1
860
13:21:10
67.20
67.40
67.40
-3.60
1
859
13:21:03
67.20
67.40
67.40
-3.60
2
858
13:20:08
67.10
67.40
67.40
-3.60
2
856
13:18:51
67.10
67.40
67.10
-3.90
2
854
13:18:43
67.10
67.40
67.10
-3.90
4
852
13:18:34
67.10
67.40
67.10
-3.90
1
848
13:17:07
67.10
67.40
67.10
-3.90
1
847
13:16:39
67.20
67.40
67.20
-3.80
1
846
13:16:08
67.30
67.40
67.30
-3.70
1
845
13:15:50
67.30
67.40
67.30
-3.70
1
844
13:15:10
67.10
67.30
67.30
-3.70
1
843
13:15:10
67.10
67.30
67.10
-3.90
1
842
13:14:52
67.10
67.40
67.10
-3.90
1
841
13:14:52
67.20
67.40
67.20
-3.80
1
840
13:14:51
67.20
67.40
67.20
-3.80
1
839
13:14:37
67.20
67.50
67.20
-3.80
6
838
13:14:20
67.20
67.30
67.30
-3.70
1
832
13:14:09
67.30
67.50
67.30
-3.70
1
831
13:13:55
67.30
67.50
67.30
-3.70
1
830
13:13:44
67.30
67.50
67.50
-3.50
1
829
13:13:43
67.30
67.50
67.30
-3.70
1
828
13:13:43
67.40
67.50
67.40
-3.60
6
827
13:13:22
67.50
67.70
67.50
-3.50
4
821
13:12:49
67.60
67.80
67.60
-3.40
1
817
13:11:50
67.50
67.70
67.70
-3.30
1
816
13:10:33
67.60
67.80
67.60
-3.40
1
815
13:10:04
67.60
67.80
67.60
-3.40
1
814
13:10:03
67.60
67.80
67.60
-3.40
1
813
13:08:55
67.70
67.80
67.70
-3.30
1
812
13:08:41
67.70
67.80
67.70
-3.30
1
811
13:07:40
67.80
68.00
67.80
-3.20
1
810
13:04:16
67.80
68.00
67.80
-3.20
1
809
13:01:12
67.50
68.00
68.00
-3.00
2
808
13:01:05
67.50
67.80
67.80
-3.20
1
806
13:01:05
67.50
67.70
67.70
-3.30
2
805
13:01:04
67.40
67.60
67.60
-3.40
3
803
13:01:04
67.40
67.60
67.60
-3.40
4
800
13:01:04
67.40
67.50
67.50
-3.50
2
796
13:01:04
67.40
67.50
67.50
-3.50
4
794
13:00:19
67.40
67.50
67.40
-3.60
1
790
13:00:18
67.40
67.50
67.40
-3.60
1
789
12:59:22
67.40
67.50
67.40
-3.60
1
788
12:58:00
67.40
67.50
67.50
-3.50
2
787
12:56:31
67.40
67.50
67.50
-3.50
4
785
12:55:46
67.40
67.70
67.40
-3.60
1
781
12:55:34
67.50
67.70
67.50
-3.50
1
780
12:54:43
67.50
67.80
67.50
-3.50
1
779
12:54:11
67.90
68.10
67.90
-3.10
1
778
12:54:10
67.90
68.10
67.90
-3.10
1
777
12:54:10
67.90
68.10
67.90
-3.10
2
776
12:54:09
67.90
68.10
67.90
-3.10
5
774
12:53:22
67.80
67.90
67.90
-3.10
1
769
12:53:04
67.80
67.90
67.90
-3.10
1
768
12:52:44
67.80
67.90
67.80
-3.20
1
767
12:51:58
67.50
67.80
67.80
-3.20
1
766
12:51:32
67.40
67.80
67.40
-3.60
1
765
12:50:36
67.60
67.80
67.40
-3.60
1
764
12:50:36
67.60
67.80
67.50
-3.50
6
763
12:50:36
67.60
67.80
67.60
-3.40
1
757
12:50:07
67.60
67.90
67.60
-3.40
2
756
12:48:23
67.60
68.00
67.60
-3.40
1
754
12:48:21
67.70
68.00
67.70
-3.30
1
753
12:47:01
67.60
68.00
67.60
-3.40
1
752
12:46:35
67.70
68.10
67.70
-3.30
1
751
12:44:13
67.90
68.20
68.20
-2.80
1
750
12:44:08
67.80
68.10
68.10
-2.90
1
749
12:44:08
67.80
68.10
68.10
-2.90
3
748
12:44:08
67.80
68.10
68.10
-2.90
3
745
12:43:59
67.90
68.00
68.00
-3.00
5
742
12:43:59
67.80
67.90
67.90
-3.10
1
737
12:43:59
67.80
67.90
67.90
-3.10
4
736
12:43:52
67.60
67.80
67.80
-3.20
1
732
12:43:52
67.60
67.70
67.70
-3.30
4
731
12:43:13
67.50
67.60
67.60
-3.40
5
727
12:43:03
67.50
67.60
67.60
-3.40
2
722
12:43:02
67.50
67.70
67.70
-3.30
2
720
12:41:38
67.50
67.80
67.50
-3.50
3
718
12:41:30
67.50
67.80
67.50
-3.50
1
715
12:41:12
67.50
67.80
67.50
-3.50
2
714
12:41:03
67.50
67.70
67.70
-3.30
1
712
12:40:16
67.60
67.80
67.60
-3.40
4
711
12:39:57
67.80
67.90
67.60
-3.40
5
707
12:39:57
67.80
67.90
67.70
-3.30
3
702
12:39:57
67.80
67.90
67.80
-3.20
2
699
12:39:28
67.80
67.90
67.90
-3.10
1
697
12:38:21
67.90
68.00
67.90
-3.10
5
696
12:37:44
67.80
67.90
67.90
-3.10
1
691
12:37:44
67.80
67.90
67.90
-3.10
1
690
12:36:36
67.90
68.00
67.90
-3.10
1
689
12:34:46
68.00
68.20
68.00
-3.00
2
688
12:32:33
68.10
68.50
68.10
-2.90
1
686
12:31:05
68.00
68.50
68.50
-2.50
3
685
12:30:57
67.90
68.30
68.30
-2.70
1
682
12:30:51
67.90
68.20
68.20
-2.80
4
681
12:30:51
67.90
68.10
68.10
-2.90
1
677
12:23:18
67.90
68.20
68.20
-2.80
1
676
12:23:14
67.80
68.00
68.00
-3.00
3
675
12:23:14
67.70
67.80
67.80
-3.20
5
672
12:22:44
67.80
68.00
67.80
-3.20
5
667
12:21:39
68.00
68.10
68.00
-3.00
1
662
12:19:44
67.80
68.20
67.80
-3.20
1
661
12:19:21
67.70
68.00
68.00
-3.00
1
660
12:19:21
67.70
68.00
68.00
-3.00
5
659
12:19:18
67.60
67.90
67.90
-3.10
4
654
12:19:18
67.60
67.80
67.80
-3.20
1
650
12:19:16
67.80
67.90
67.60
-3.40
1
649
12:19:16
67.80
67.90
67.80
-3.20
1
648
12:16:43
67.80
68.00
68.00
-3.00
1
647
12:16:43
68.00
68.20
68.00
-3.00
17
646
12:16:09
68.20
68.30
68.20
-2.80
1
629
12:16:01
68.10
68.30
68.10
-2.90
12
628
12:15:06
68.10
68.40
68.10
-2.90
1
616
12:14:05
68.20
68.40
68.20
-2.80
1
615
12:14:05
68.20
68.40
68.20
-2.80
1
614
12:12:28
68.40
68.50
68.40
-2.60
1
613
12:12:09
68.20
68.40
68.40
-2.60
1
612
12:10:49
68.40
68.50
68.40
-2.60
1
611
12:08:55
68.60
68.80
68.60
-2.40
1
610
12:08:00
68.80
69.00
68.80
-2.20
1
609
12:08:00
68.80
69.00
68.80
-2.20
1
608
12:05:51
68.60
68.90
68.90
-2.10
1
607
12:04:47
68.60
68.90
68.90
-2.10
6
606
12:02:20
68.20
68.90
68.90
-2.10
1
600
12:02:15
68.10
68.60
68.60
-2.40
2
599
12:01:03
68.40
68.80
68.40
-2.60
1
597
12:01:00
68.40
68.80
68.40
-2.60
1
596
11:59:30
68.40
68.80
68.40
-2.60
1
595
11:56:46
68.40
68.80
68.40
-2.60
2
594
11:56:26
68.20
68.50
68.50
-2.50
2
592
11:55:27
68.40
68.50
68.40
-2.60
1
590
11:53:41
68.50
68.70
68.50
-2.50
1
589
11:52:16
68.70
68.80
68.70
-2.30
1
588
11:51:33
68.60
68.90
68.90
-2.10
2
587
11:51:30
68.20
68.70
68.70
-2.30
1
585
11:51:30
68.20
68.60
68.60
-2.40
1
584
11:51:17
68.20
68.50
68.50
-2.50
1
583
11:51:07
68.20
68.40
68.40
-2.60
2
582
11:49:17
68.40
68.50
68.40
-2.60
1
580
11:46:51
68.20
68.50
68.50
-2.50
5
579
11:46:40
68.20
68.40
68.40
-2.60
1
574
11:46:07
68.20
68.50
68.20
-2.80
1
573
11:46:05
68.20
68.50
68.20
-2.80
1
572
11:45:59
68.20
68.50
68.20
-2.80
1
571
11:44:58
68.20
68.50
68.20
-2.80
1
570
11:44:31
68.20
68.50
68.20
-2.80
1
569
11:44:07
68.20
68.50
68.20
-2.80
3
568
11:43:40
68.30
68.60
68.30
-2.70
1
565
11:43:35
68.50
68.70
68.50
-2.50
3
564
11:43:35
68.50
68.70
68.50
-2.50
3
561
11:43:35
68.50
68.70
68.50
-2.50
10
558
11:43:35
68.50
68.70
68.50
-2.50
1
548
11:42:54
68.60
68.80
68.60
-2.40
2
547
11:41:34
68.60
68.80
68.80
-2.20
1
545
11:41:29
68.80
68.90
68.80
-2.20
1
544
11:41:29
68.60
68.70
68.80
-2.20
3
543
11:41:29
68.60
68.70
68.70
-2.30
1
540
11:37:09
68.60
68.90
68.90
-2.10
1
539
11:36:27
68.60
68.90
68.90
-2.10
1
538
11:34:38
68.60
68.90
68.60
-2.40
1
537
11:34:22
68.70
68.90
68.70
-2.30
1
536
11:34:21
68.70
68.80
68.80
-2.20
1
535
11:34:21
68.60
68.70
68.70
-2.30
2
534
11:34:21
68.60
68.70
68.70
-2.30
1
532
11:33:09
68.50
68.70
68.50
-2.50
1
531
11:32:38
68.50
68.70
68.50
-2.50
1
530
11:32:32
68.50
68.70
68.50
-2.50
1
529
11:32:19
68.60
68.70
68.60
-2.40
6
528
11:32:19
68.60
68.70
68.60
-2.40
1
522
11:32:11
68.60
68.70
68.60
-2.40
1
521
11:31:37
68.70
68.80
68.70
-2.30
1
520
11:31:29
68.70
68.80
68.70
-2.30
1
519
11:28:32
68.80
69.10
68.80
-2.20
1
518
11:28:18
68.80
68.90
69.00
-2.00
3
517
11:28:18
68.80
68.90
68.90
-2.10
1
514
11:28:10
68.80
68.90
68.90
-2.10
1
513
11:27:26
68.70
68.90
68.70
-2.30
2
512
11:25:54
68.70
69.00
68.70
-2.30
1
510
11:23:44
68.80
69.00
68.80
-2.20
2
509
11:22:19
68.80
69.00
68.80
-2.20
1
507
11:21:51
68.60
68.70
68.70
-2.30
1
506
11:21:51
68.70
69.00
68.70
-2.30
1
505
11:21:40
68.70
69.00
68.70
-2.30
1
504
11:21:24
68.70
68.80
68.80
-2.20
1
503
11:21:24
68.80
69.00
68.80
-2.20
1
502
11:21:24
68.80
68.90
68.90
-2.10
1
501
11:19:40
69.00
69.10
69.00
-2.00
1
500
11:19:06
69.00
69.10
69.00
-2.00
1
499
11:18:32
69.00
69.10
69.00
-2.00
1
498
11:17:38
69.00
69.10
69.00
-2.00
1
497
11:16:30
69.10
69.40
69.10
-1.90
1
496
11:16:27
69.00
69.40
69.40
-1.60
1
495
11:13:17
69.10
69.30
69.30
-1.70
2
494
11:13:16
69.10
69.20
69.20
-1.80
2
492
11:12:19
69.00
69.10
69.10
-1.90
1
490
11:12:19
69.00
69.10
69.00
-2.00
3
489
11:12:19
69.00
69.10
69.00
-2.00
6
486
11:11:02
69.10
69.30
69.10
-1.90
1
480
11:08:12
69.10
69.40
69.10
-1.90
3
479
11:06:48
69.10
69.50
69.10
-1.90
2
476
11:06:48
69.10
69.50
69.10
-1.90
1
474
11:04:48
69.20
69.30
69.20
-1.80
2
473
11:03:13
69.30
69.60
69.30
-1.70
1
471
11:02:25
69.30
69.60
69.30
-1.70
1
470
11:01:56
69.30
69.60
69.60
-1.40
1
469
10:57:52
69.10
69.60
69.60
-1.40
2
468
10:57:48
69.10
69.60
69.60
-1.40
3
466
10:57:48
69.10
69.40
69.40
-1.60
1
463
10:57:39
69.00
69.30
69.30
-1.70
29
462
10:57:38
69.00
69.30
69.30
-1.70
1
433
10:57:38
69.00
69.30
69.00
-2.00
2
432
10:56:35
69.00
69.20
69.20
-1.80
1
430
10:56:09
69.00
69.30
69.00
-2.00
4
429
10:53:53
69.00
69.30
69.00
-2.00
6
425
10:53:50
69.00
69.30
69.30
-1.70
1
419
10:52:29
69.00
69.30
69.30
-1.70
1
418
10:52:27
69.00
69.30
69.00
-2.00
1
417
10:52:09
69.00
69.30
69.00
-2.00
3
416
10:51:59
69.00
69.30
69.00
-2.00
1
413
10:51:43
69.00
69.40
69.00
-2.00
5
412
10:51:39
69.00
69.40
69.00
-2.00
5
407
10:46:56
69.10
69.50
69.50
-1.50
4
402
10:46:49
69.30
69.50
69.30
-1.70
1
398
10:46:49
69.30
69.50
69.30
-1.70
1
397
10:44:32
69.10
69.30
69.30
-1.70
1
396
10:44:29
69.10
69.40
69.40
-1.60
2
395
10:44:29
69.10
69.30
69.30
-1.70
2
393
10:41:02
69.20
69.50
69.50
-1.50
1
391
10:40:48
69.10
69.50
69.60
-1.40
1
390
10:40:48
69.10
69.50
69.50
-1.50
1
389
10:40:47
69.20
69.70
69.00
-2.00
1
388
10:40:47
69.20
69.70
69.10
-1.90
3
387
10:40:47
69.20
69.70
69.20
-1.80
6
384
10:40:07
69.40
69.60
69.60
-1.40
3
378
10:40:07
69.60
69.80
69.60
-1.40
2
375
10:38:26
69.60
70.10
69.60
-1.40
5
373
10:37:24
69.40
69.80
69.80
-1.20
1
368
10:37:24
69.40
69.70
69.70
-1.30
2
367
10:35:48
69.00
69.10
69.10
-1.90
1
365
10:35:48
69.10
69.40
69.10
-1.90
2
364
10:35:47
69.10
69.40
69.10
-1.90
1
362
10:35:35
69.10
69.40
69.10
-1.90
1
361
10:34:39
69.20
69.60
69.20
-1.80
1
360
10:34:13
69.20
69.30
69.30
-1.70
1
359
10:34:02
69.20
69.30
69.30
-1.70
1
358
10:32:21
69.30
69.80
69.30
-1.70
2
357
10:32:18
69.30
69.80
69.30
-1.70
1
355
10:30:56
69.20
69.60
69.60
-1.40
1
354
10:30:56
69.20
69.50
69.50
-1.50
4
353
10:30:50
69.30
69.40
69.30
-1.70
1
349
10:30:27
69.30
69.40
69.30
-1.70
1
348
10:29:12
69.40
69.50
69.40
-1.60
3
347
10:29:11
69.50
69.60
69.50
-1.50
3
344
10:29:11
69.50
69.60
69.50
-1.50
3
341
10:29:11
69.50
69.60
69.50
-1.50
3
338
10:29:11
69.50
69.60
69.50
-1.50
3
335
10:28:36
69.50
69.60
69.60
-1.40
1
332
10:27:35
69.60
69.70
69.60
-1.40
1
331
10:26:12
69.50
69.70
69.50
-1.50
1
330
10:26:03
69.50
69.70
69.50
-1.50
2
329
10:23:01
69.60
69.90
69.50
-1.50
2
327
10:23:01
69.60
69.90
69.60
-1.40
1
325
10:21:17
69.80
69.90
69.80
-1.20
4
324
10:21:17
69.90
70.00
69.90
-1.10
1
320
10:21:16
70.00
70.20
70.00
-1.00
3
319
10:21:16
70.00
70.20
70.00
-1.00
6
316
10:21:11
70.10
70.40
70.10
-0.90
3
310
10:18:35
70.10
70.20
70.20
-0.80
1
307
10:18:04
70.20
70.40
70.20
-0.80
1
306
10:13:40
69.90
70.00
70.00
-1.00
2
305
10:09:50
69.90
70.00
69.90
-1.10
1
303
10:04:08
69.60
69.90
69.90
-1.10
1
302
09:59:57
70.00
70.20
70.00
-1.00
2
301
09:59:57
70.00
70.30
70.00
-1.00
8
299
09:59:31
70.10
70.50
70.10
-0.90
1
291
09:59:23
70.10
70.50
70.10
-0.90
1
290
09:59:08
70.30
70.80
70.30
-0.70
1
289
09:59:08
70.30
70.80
70.30
-0.70
5
288
09:55:55
70.30
70.80
70.80
-0.20
1
283
09:55:19
70.50
70.80
70.50
-0.50
1
282
09:55:04
70.50
70.60
70.60
-0.40
1
281
09:54:52
70.60
70.90
70.60
-0.40
1
280
09:49:44
69.90
70.50
70.50
-0.50
3
279
09:49:33
69.70
70.00
70.00
-1.00
28
276
09:49:25
69.60
69.90
69.90
-1.10
2
248
09:48:20
69.80
70.00
69.80
-1.20
2
246
09:48:18
69.90
70.00
69.90
-1.10
1
244
09:48:13
70.00
70.20
70.00
-1.00
6
243
09:48:10
70.00
70.20
70.00
-1.00
1
237
09:47:39
70.10
70.20
70.10
-0.90
2
236
09:47:39
70.20
70.50
70.20
-0.80
2
234
09:44:49
70.20
70.50
70.20
-0.80
1
232
09:43:58
70.10
70.60
70.10
-0.90
1
231
09:43:25
70.10
70.50
70.50
-0.50
1
230
09:40:21
70.10
70.40
70.40
-0.60
1
229
09:40:19
70.10
70.30
70.30
-0.70
1
228
09:40:08
70.00
70.20
70.20
-0.80
1
227
09:39:20
70.10
70.30
70.00
-1.00
3
226
09:39:20
70.10
70.30
70.10
-0.90
3
223
09:38:00
70.10
70.30
70.10
-0.90
1
220
09:36:05
70.10
70.60
70.10
-0.90
1
219
09:35:17
70.40
70.60
70.40
-0.60
1
218
09:34:18
70.40
70.60
70.40
-0.60
1
217
09:34:18
70.40
70.50
70.50
-0.50
1
216
09:34:01
70.50
70.60
70.50
-0.50
1
215
09:33:59
70.50
70.60
70.50
-0.50
2
214
09:33:24
70.50
70.60
70.50
-0.50
1
212
09:33:24
70.60
71.00
70.60
-0.40
1
211
09:33:22
70.50
70.60
70.60
-0.40
1
210
09:33:22
70.50
70.60
70.60
-0.40
1
209
09:31:43
70.60
71.00
70.60
-0.40
1
208
09:30:51
70.70
71.00
70.70
-0.30
1
207
09:29:28
71.00
71.30
71.00
0
3
206
09:26:35
71.10
71.40
71.40
+0.40
1
203
09:26:35
71.10
71.40
71.40
+0.40
1
202
09:25:55
71.10
71.40
71.40
+0.40
1
201
09:25:44
71.40
71.50
71.40
+0.40
3
200
09:25:41
71.10
71.40
71.40
+0.40
3
197
09:25:27
71.00
71.40
71.00
0
1
194
09:25:22
71.10
71.40
71.10
+0.10
1
193
09:25:15
71.10
71.40
71.10
+0.10
1
192
09:25:07
71.20
71.40
71.20
+0.20
1
191
09:25:05
71.30
71.50
71.30
+0.30
1
190
09:25:02
71.40
71.50
71.40
+0.40
1
189
09:24:59
71.40
71.50
71.40
+0.40
1
188
09:24:15
71.40
71.50
71.50
+0.50
1
187
09:21:49
71.40
71.50
71.40
+0.40
1
186
09:21:11
71.00
71.30
71.30
+0.30
1
185
09:20:40
70.70
71.00
71.00
0
4
184
09:20:31
70.50
70.80
70.80
-0.20
1
180
09:20:15
70.20
70.50
70.50
-0.50
2
179
09:20:15
70.20
70.50
70.50
-0.50
1
177
09:20:15
70.20
70.40
70.40
-0.60
1
176
09:18:19
70.00
70.40
70.40
-0.60
1
175
09:16:59
69.90
70.00
70.00
-1.00
1
174
09:16:59
70.00
70.40
70.00
-1.00
4
173
09:16:02
69.90
70.00
70.00
-1.00
6
169
09:16:02
69.90
70.00
70.00
-1.00
1
163
09:15:49
69.80
70.00
70.00
-1.00
1
162
09:14:52
69.60
69.80
69.80
-1.20
1
161
09:14:22
69.50
69.80
69.80
-1.20
1
160
09:14:22
69.50
69.80
69.80
-1.20
1
159
09:13:50
69.40
69.50
69.50
-1.50
1
158
09:13:50
69.70
69.80
69.50
-1.50
2
157
09:13:50
69.70
69.80
69.70
-1.30
2
155
09:13:49
69.50
69.70
69.70
-1.30
1
153
09:13:28
69.50
69.70
69.50
-1.50
3
152
09:13:27
69.50
69.70
69.70
-1.30
1
149
09:11:38
69.30
69.90
69.00
-2.00
4
148
09:11:38
69.30
69.90
69.10
-1.90
8
144
09:11:38
69.30
69.90
69.20
-1.80
7
136
09:11:38
69.30
69.90
69.30
-1.70
1
129
09:11:30
69.30
69.50
69.50
-1.50
1
128
09:11:27
69.20
69.40
69.40
-1.60
1
127
09:11:27
69.20
69.40
69.40
-1.60
2
126
09:11:25
69.20
69.30
69.30
-1.70
1
124
09:11:17
69.20
69.30
69.20
-1.80
1
123
09:10:57
69.20
69.40
69.20
-1.80
1
122
09:09:58
69.20
69.40
69.40
-1.60
1
121
09:09:58
69.30
69.40
69.30
-1.70
1
120
09:09:49
69.40
69.50
69.40
-1.60
3
119
09:09:48
69.40
69.50
69.40
-1.60
1
116
09:09:14
69.40
69.50
69.50
-1.50
1
115
09:08:45
69.50
69.80
69.50
-1.50
1
114
09:08:45
69.50
69.80
69.50
-1.50
7
113
09:08:38
69.50
69.90
69.50
-1.50
1
106
09:08:18
69.50
69.90
69.50
-1.50
1
105
09:08:14
69.50
69.90
69.50
-1.50
1
104
09:07:54
69.50
69.90
69.50
-1.50
3
103
09:07:49
69.50
69.90
69.50
-1.50
1
100
09:07:28
69.40
69.50
69.50
-1.50
2
99
09:07:28
69.50
69.90
69.50
-1.50
3
97
09:07:21
69.40
69.50
69.50
-1.50
2
94
09:07:03
69.50
69.80
69.50
-1.50
1
92
09:07:02
69.50
69.80
69.50
-1.50
1
91
09:06:55
69.50
69.80
69.50
-1.50
3
90
09:06:55
69.50
69.80
69.50
-1.50
1
87
09:06:51
69.50
69.60
69.60
-1.40
1
86
09:06:30
69.60
70.00
69.60
-1.40
3
85
09:06:30
69.60
70.00
69.60
-1.40
1
82
09:06:17
69.60
70.00
69.60
-1.40
1
81
09:05:15
70.00
70.20
70.00
-1.00
3
80
09:05:15
70.00
70.20
70.00
-1.00
7
77
09:05:15
70.00
70.20
70.00
-1.00
6
70
09:05:13
70.10
70.40
70.10
-0.90
1
64
09:05:13
70.10
70.40
70.10
-0.90
4
63
09:05:04
70.20
70.40
70.20
-0.80
2
59
09:04:17
70.20
70.40
70.20
-0.80
3
57
09:04:17
70.30
70.50
70.30
-0.70
1
54
09:03:01
70.30
70.70
70.30
-0.70
1
53
09:02:58
70.20
70.40
70.40
-0.60
1
52
09:02:41
70.10
70.20
70.20
-0.80
2
51
09:02:39
70.10
70.30
70.30
-0.70
1
49
09:02:38
70.20
70.40
70.20
-0.80
3
48
09:02:38
70.20
70.40
70.20
-0.80
1
45
09:02:35
70.30
70.40
70.30
-0.70
3
44
09:02:33
70.40
70.70
70.40
-0.60
2
41
09:02:33
70.40
70.50
70.50
-0.50
1
39
09:02:33
70.40
70.50
70.50
-0.50
1
38
09:02:04
70.20
70.60
70.20
-0.80
4
37
09:02:01
70.50
70.80
70.50
-0.50
1
33
09:02:01
70.60
70.90
70.60
-0.40
2
32
09:01:40
70.90
71.40
70.90
-0.10
1
30
09:01:27
70.70
71.00
71.00
0
1
29
09:01:27
70.60
70.80
70.80
-0.20
13
28
09:01:27
70.50
70.70
70.70
-0.30
1
15
09:01:20
70.20
70.80
70.80
-0.20
1
14
09:01:10
70.20
70.70
70.70
-0.30
1
13
09:01:03
70.60
70.80
70.60
-0.40
3
12
09:01:02
70.70
70.80
70.70
-0.30
1
9
09:00:16
70.60
70.80
70.80
-0.20
1
8
09:00:12
70.60
70.80
70.60
-0.40
1
7
09:00:07
--
--
70.60
-0.40
6
6
個股名稱
友達ADR1日下跌0.3638美元跌幅6...
聯電ADR1日下跌0.22美元跌幅3.2...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
恐慌性殺盤融資大減逾102億 餘...
‧
【能源盤後】全球供應擔憂加深 ...
‧
鴻海、國泰金等26檔股票7/4除息...
更多
加密貨幣
比特幣
BTC
19156.76
-627.97
-3.17%
以太幣
ETH
1038.12
-29.18
-2.73%
瑞波幣
XRP
0.311700
-0.02
-5.96%
比特幣現金
BCH
102.23
-0.50
-0.49%
萊特幣
LTC
50.23
-3.42
-6.37%
卡達幣
ADA
0.444818
-0.01
-3.06%
波場幣
TRX
0.064617
0.00
-0.21%
恆星幣
XLM
0.106777
-0.01
-4.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
