最新美股收低法人：台積電法說前夕台股震盪偏多不變熱門友達ADR15日下跌0.11美元跌幅2.09%折台股16.60元

更新報價

博　磊 (3581) 半導體業上櫃

57.80 ▼-0.60 -1.03% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	827	57.80	15	58.00	3	58.00	59.30	56.90	58.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:16:54	57.80	58.00	57.80	-0.60	1	827
12:16:03	57.80	58.00	57.80	-0.60	1	826
12:12:45	58.00	58.10	58.00	-0.40	4	825
12:10:18	58.00	58.10	58.00	-0.40	1	821
12:08:14	58.20	58.30	58.20	-0.20	2	820
12:07:01	58.30	58.40	58.30	-0.10	1	818
12:07:00	58.20	58.30	58.30	-0.10	3	817
12:06:51	58.20	58.30	58.30	-0.10	1	814
12:06:49	58.10	58.20	58.20	-0.20	3	813
12:06:38	58.00	58.10	58.10	-0.30	1	810
12:04:09	58.00	58.10	58.00	-0.40	4	809
12:02:45	58.00	58.20	58.00	-0.40	1	805
12:02:01	58.00	58.20	58.00	-0.40	2	804
12:02:01	58.00	58.20	58.00	-0.40	1	802
12:00:04	58.00	58.20	58.00	-0.40	1	801
11:58:39	58.00	58.20	58.00	-0.40	2	800
11:58:32	58.00	58.10	58.10	-0.30	1	798
11:54:32	58.00	58.20	58.00	-0.40	2	797
11:53:39	58.00	58.20	58.00	-0.40	1	795
11:53:22	58.00	58.20	58.00	-0.40	5	794
11:52:09	58.20	58.30	58.00	-0.40	1	789
11:52:09	58.20	58.30	58.10	-0.30	3	788
11:52:09	58.20	58.30	58.20	-0.20	1	785
11:52:02	58.20	58.30	58.20	-0.20	1	784
11:47:30	58.20	58.30	58.30	-0.10	1	783
11:46:21	58.30	58.40	58.30	-0.10	1	782
11:44:51	58.10	58.30	58.30	-0.10	1	781
11:44:35	58.10	58.30	58.30	-0.10	1	780
11:43:20	58.10	58.30	58.30	-0.10	1	779
11:43:20	58.10	58.30	58.30	-0.10	2	778
11:41:36	58.10	58.20	58.20	-0.20	1	776
11:39:19	58.10	58.20	58.10	-0.30	1	775
11:39:03	58.10	58.20	58.10	-0.30	1	774
11:36:49	58.10	58.30	58.10	-0.30	1	773
11:35:27	58.10	58.30	58.30	-0.10	5	772
11:35:08	58.20	58.30	58.20	-0.20	1	767
11:30:11	58.10	58.30	58.30	-0.10	2	766
11:27:24	58.10	58.30	58.30	-0.10	1	764
11:25:39	58.20	58.30	58.30	-0.10	3	763
11:25:39	58.20	58.30	58.30	-0.10	1	760
11:25:33	58.10	58.20	58.20	-0.20	1	759
11:24:31	58.00	58.20	58.00	-0.40	1	758
11:24:10	58.00	58.20	58.00	-0.40	1	757
11:24:10	58.00	58.10	58.10	-0.30	1	756
11:24:07	58.00	58.10	58.00	-0.40	1	755
11:24:03	58.00	58.30	58.00	-0.40	1	754
11:23:21	58.20	58.40	58.20	-0.20	1	753
11:22:50	58.30	58.40	58.30	-0.10	1	752
11:21:14	58.20	58.40	58.40	0	1	751
11:20:21	58.20	58.50	58.50	+0.10	2	750
11:20:14	58.20	58.40	58.50	+0.10	1	748
11:20:14	58.20	58.40	58.40	0	1	747
11:19:42	58.20	58.30	58.30	-0.10	1	746
11:19:07	58.30	58.50	58.30	-0.10	9	745
11:19:07	58.30	58.40	58.30	-0.10	2	736
11:18:58	58.40	58.50	58.40	0	2	734
11:18:58	58.40	58.50	58.40	0	1	732
11:18:41	58.40	58.50	58.40	0	1	731
11:18:20	58.30	58.40	58.40	0	5	730
11:18:20	58.30	58.40	58.40	0	1	725
11:18:11	58.30	58.40	58.30	-0.10	1	724
11:18:10	58.30	58.40	58.30	-0.10	1	723
11:17:55	58.30	58.40	58.30	-0.10	2	722
11:17:45	58.30	58.40	58.30	-0.10	3	720
11:17:09	58.30	58.40	58.30	-0.10	1	717
11:17:04	58.30	58.40	58.30	-0.10	1	716
11:16:39	58.30	58.40	58.30	-0.10	2	715
11:15:57	58.20	58.30	58.30	-0.10	1	713
11:15:45	58.20	58.30	58.30	-0.10	1	712
11:15:09	58.10	58.20	58.20	-0.20	1	711
11:14:24	58.10	58.30	58.30	-0.10	1	710
11:14:22	58.20	58.30	58.20	-0.20	1	709
11:14:19	58.20	58.30	58.30	-0.10	1	708
11:14:10	58.10	58.20	58.20	-0.20	3	707
11:14:01	57.90	58.10	58.10	-0.30	3	704
11:13:45	57.90	58.00	58.00	-0.40	3	701
11:13:08	57.80	57.90	57.90	-0.50	1	698
11:13:00	57.80	57.90	57.90	-0.50	1	697
11:09:43	57.80	58.00	57.80	-0.60	1	696
11:08:10	57.70	57.80	57.80	-0.60	4	695
11:08:10	57.80	58.00	57.80	-0.60	2	691
11:08:07	57.80	58.00	57.80	-0.60	1	689
11:06:54	57.60	57.70	57.70	-0.70	1	688
11:05:40	57.60	57.80	57.80	-0.60	1	687
11:05:39	57.80	58.00	57.80	-0.60	4	686
11:05:22	57.80	58.00	57.80	-0.60	1	682
11:05:19	57.80	57.90	57.90	-0.50	1	681
11:04:23	58.00	58.10	58.00	-0.40	1	680
11:04:16	57.80	58.10	58.10	-0.30	2	679
11:03:57	57.80	58.00	58.00	-0.40	5	677
11:03:57	57.80	57.90	57.90	-0.50	4	672
11:03:40	57.70	57.80	57.80	-0.60	2	668
11:03:40	57.50	57.70	57.70	-0.70	3	666
11:03:06	57.70	57.80	57.70	-0.70	3	663
11:03:06	57.70	57.80	57.70	-0.70	1	660
11:03:02	57.70	57.80	57.70	-0.70	1	659
11:02:54	57.70	57.80	57.70	-0.70	1	658
11:02:08	57.70	57.80	57.70	-0.70	1	657
11:02:03	57.50	57.70	57.70	-0.70	3	656
11:01:47	57.50	57.70	57.70	-0.70	1	653
10:59:36	57.50	57.60	57.60	-0.80	1	652
10:56:26	57.70	57.80	57.70	-0.70	4	651
10:55:49	57.80	57.90	57.80	-0.60	1	647
10:55:33	57.50	57.60	57.70	-0.70	1	646
10:55:33	57.50	57.60	57.60	-0.80	3	645
10:55:28	57.60	57.70	57.60	-0.80	1	642
10:55:07	57.50	57.60	57.60	-0.80	1	641
10:54:28	57.50	57.60	57.60	-0.80	1	640
10:53:15	57.40	57.50	57.50	-0.90	2	639
10:52:16	57.40	57.50	57.50	-0.90	1	637
10:47:40	57.40	57.50	57.40	-1.00	1	636
10:47:39	57.40	57.50	57.50	-0.90	1	635
10:47:13	57.40	57.50	57.40	-1.00	1	634
10:46:51	57.40	57.50	57.40	-1.00	1	633
10:44:47	57.30	57.40	57.40	-1.00	1	632
10:43:02	57.40	57.50	57.40	-1.00	1	631
10:41:07	57.30	57.40	57.40	-1.00	1	630
10:41:07	57.20	57.30	57.30	-1.10	5	629
10:39:20	57.10	57.20	57.20	-1.20	1	624
10:38:28	57.20	57.30	57.20	-1.20	1	623
10:37:48	57.20	57.30	57.20	-1.20	2	622
10:37:48	57.20	57.30	57.20	-1.20	4	620
10:37:15	57.30	57.40	57.30	-1.10	1	616
10:36:05	57.30	57.40	57.30	-1.10	1	615
10:34:32	57.30	57.40	57.30	-1.10	1	614
10:34:17	57.30	57.40	57.30	-1.10	2	613
10:33:38	57.30	57.40	57.30	-1.10	1	611
10:30:45	57.20	57.40	57.20	-1.20	1	610
10:27:57	57.10	57.20	57.20	-1.20	1	609
10:27:25	57.20	57.30	57.20	-1.20	1	608
10:26:59	57.20	57.30	57.20	-1.20	4	607
10:26:02	57.30	57.40	57.30	-1.10	1	603
10:25:01	57.10	57.40	57.40	-1.00	1	602
10:24:44	57.20	57.40	57.20	-1.20	1	601
10:21:43	56.90	57.10	57.10	-1.30	4	600
10:21:26	57.00	57.10	57.00	-1.40	2	596
10:21:26	57.10	57.30	57.10	-1.30	1	594
10:21:12	57.00	57.10	57.10	-1.30	1	593
10:20:45	56.90	57.00	57.00	-1.40	1	592
10:20:45	56.90	57.00	57.00	-1.40	2	591
10:20:42	56.90	57.00	57.00	-1.40	1	589
10:20:24	56.90	57.00	57.00	-1.40	1	588
10:20:08	56.90	57.00	57.00	-1.40	1	587
10:20:00	56.90	57.00	56.90	-1.50	3	586
10:19:49	56.80	56.90	56.90	-1.50	1	583
10:19:44	56.90	57.00	56.90	-1.50	5	582
10:18:07	56.90	57.10	56.90	-1.50	1	577
10:17:54	57.00	57.10	57.00	-1.40	1	576
10:17:54	57.00	57.10	57.00	-1.40	1	575
10:17:44	57.00	57.10	57.00	-1.40	1	574
10:17:27	56.90	57.00	57.00	-1.40	1	573
10:17:14	57.00	57.10	57.00	-1.40	1	572
10:17:05	56.90	57.00	57.00	-1.40	2	571
10:16:37	57.00	57.10	57.00	-1.40	2	569
10:16:36	57.00	57.20	57.00	-1.40	1	567
10:16:22	57.10	57.20	57.10	-1.30	1	566
10:16:20	57.00	57.10	57.10	-1.30	2	565
10:16:18	57.00	57.10	57.10	-1.30	1	563
10:16:08	57.00	57.10	57.10	-1.30	1	562
10:16:06	57.00	57.10	57.10	-1.30	1	561
10:15:15	56.90	57.00	57.00	-1.40	1	560
10:15:06	56.90	57.00	57.00	-1.40	1	559
10:14:08	57.00	57.10	57.00	-1.40	7	558
10:13:58	57.10	57.20	57.10	-1.30	1	551
10:13:54	57.10	57.20	57.10	-1.30	1	550
10:13:53	57.00	57.20	57.00	-1.40	3	549
10:13:46	57.00	57.10	57.10	-1.30	1	546
10:13:27	56.90	57.00	57.00	-1.40	3	545
10:13:18	57.00	57.10	57.00	-1.40	1	542
10:13:18	57.00	57.10	57.00	-1.40	1	541
10:13:18	57.00	57.10	57.00	-1.40	1	540
10:13:18	57.00	57.10	57.00	-1.40	2	539
10:13:15	57.00	57.10	57.00	-1.40	1	537
10:13:15	57.00	57.10	57.00	-1.40	1	536
10:13:15	57.00	57.10	57.00	-1.40	1	535
10:13:15	57.00	57.10	57.00	-1.40	7	534
10:13:14	57.00	57.10	57.00	-1.40	2	527
10:13:13	57.00	57.10	57.00	-1.40	1	525
10:13:12	57.00	57.10	57.00	-1.40	2	524
10:12:29	57.10	57.30	57.10	-1.30	7	522
10:12:28	57.20	57.30	57.20	-1.20	9	515
10:12:28	57.30	57.40	57.30	-1.10	11	506
10:12:03	57.40	57.50	57.40	-1.00	1	495
10:11:39	57.40	57.50	57.40	-1.00	1	494
10:11:19	57.40	57.50	57.40	-1.00	1	493
10:10:42	57.40	57.50	57.40	-1.00	1	492
10:09:43	57.30	57.50	57.30	-1.10	2	491
10:09:34	57.30	57.50	57.30	-1.10	1	489
10:08:12	57.20	57.50	57.20	-1.20	1	488
10:07:08	57.20	57.50	57.20	-1.20	1	487
10:07:03	57.10	57.20	57.20	-1.20	1	486
10:07:03	57.10	57.20	57.20	-1.20	5	485
10:07:03	57.10	57.20	57.20	-1.20	1	480
10:06:52	57.20	57.30	57.20	-1.20	1	479
10:06:46	57.20	57.30	57.20	-1.20	1	478
10:06:40	57.20	57.30	57.20	-1.20	3	477
10:06:40	57.20	57.30	57.20	-1.20	2	474
10:06:18	57.30	57.40	57.30	-1.10	2	472
10:06:18	57.30	57.40	57.30	-1.10	2	470
10:06:18	57.30	57.40	57.30	-1.10	1	468
10:06:11	57.30	57.40	57.30	-1.10	1	467
10:06:04	57.40	57.50	57.40	-1.00	6	466
10:06:04	57.50	57.60	57.50	-0.90	19	460
10:06:04	57.50	57.60	57.50	-0.90	6	441
10:05:50	57.60	57.70	57.60	-0.80	5	435
10:05:50	57.60	57.70	57.60	-0.80	1	430
10:04:02	57.60	57.70	57.60	-0.80	1	429
10:03:18	57.50	57.60	57.60	-0.80	1	428
10:03:00	57.50	57.60	57.60	-0.80	1	427
10:02:58	57.50	57.60	57.60	-0.80	1	426
10:02:40	57.60	57.70	57.60	-0.80	8	425
10:02:40	57.60	57.70	57.60	-0.80	2	417
10:02:36	57.60	57.70	57.60	-0.80	1	415
10:02:15	57.60	57.70	57.60	-0.80	1	414
10:01:26	57.60	57.80	57.80	-0.60	1	413
10:01:08	57.70	57.90	57.70	-0.70	2	412
10:01:08	57.70	57.80	57.80	-0.60	1	410
10:00:42	57.80	58.00	57.80	-0.60	10	409
10:00:42	57.90	58.00	57.90	-0.50	2	399
10:00:03	57.90	58.00	57.90	-0.50	1	397
09:59:53	57.80	57.90	57.90	-0.50	1	396
09:59:19	57.90	58.00	57.90	-0.50	2	395
09:58:52	58.00	58.30	58.00	-0.40	2	393
09:58:52	58.00	58.30	58.00	-0.40	3	391
09:57:07	58.00	58.30	58.00	-0.40	1	388
09:56:36	58.00	58.20	58.00	-0.40	1	387
09:56:16	58.00	58.20	58.00	-0.40	7	386
09:56:16	58.10	58.20	58.10	-0.30	9	379
09:54:57	58.20	58.40	58.20	-0.20	4	370
09:54:57	58.20	58.40	58.20	-0.20	1	366
09:54:55	58.30	58.40	58.30	-0.10	1	365
09:54:50	58.20	58.40	58.40	0	1	364
09:53:02	58.10	58.40	58.40	0	1	363
09:52:30	58.20	58.40	58.20	-0.20	1	362
09:51:46	58.20	58.30	58.20	-0.20	4	361
09:51:46	58.20	58.30	58.20	-0.20	1	357
09:49:14	58.20	58.60	58.20	-0.20	2	356
09:47:42	58.00	58.10	58.10	-0.30	6	354
09:47:42	58.00	58.10	58.10	-0.30	1	348
09:47:42	58.00	58.10	58.10	-0.30	5	347
09:47:42	58.00	58.10	58.10	-0.30	1	342
09:47:22	58.10	58.30	58.10	-0.30	7	341
09:46:40	58.00	58.10	58.10	-0.30	1	334
09:46:40	58.10	58.30	58.10	-0.30	3	333
09:46:31	58.10	58.30	58.10	-0.30	1	330
09:45:32	58.10	58.30	58.10	-0.30	1	329
09:44:53	58.10	58.30	58.10	-0.30	1	328
09:44:28	58.10	58.30	58.10	-0.30	1	327
09:43:50	58.10	58.30	58.10	-0.30	1	326
09:43:38	58.10	58.30	58.10	-0.30	1	325
09:43:16	58.10	58.30	58.10	-0.30	1	324
09:43:03	58.00	58.30	58.00	-0.40	5	323
09:43:03	58.00	58.30	58.00	-0.40	1	318
09:43:03	58.10	58.40	58.10	-0.30	1	317
09:43:03	58.10	58.40	58.10	-0.30	1	316
09:43:03	58.10	58.40	58.10	-0.30	1	315
09:43:03	58.20	58.50	58.20	-0.20	1	314
09:43:03	58.20	58.50	58.20	-0.20	1	313
09:43:03	58.20	58.50	58.20	-0.20	1	312
09:43:03	58.20	58.50	58.20	-0.20	1	311
09:43:03	58.20	58.50	58.20	-0.20	1	310
09:43:03	58.20	58.50	58.20	-0.20	1	309
09:43:03	58.30	58.60	58.20	-0.20	1	308
09:43:03	58.30	58.60	58.30	-0.10	4	307
09:43:02	58.40	58.60	58.40	0	1	303
09:43:02	58.40	58.60	58.40	0	1	302
09:42:34	58.50	58.70	58.50	+0.10	2	301
09:42:34	58.60	58.70	58.60	+0.20	2	299
09:42:34	58.60	58.70	58.60	+0.20	1	297
09:40:43	58.60	58.70	58.60	+0.20	1	296
09:40:26	58.50	58.60	58.60	+0.20	1	295
09:40:00	58.50	58.60	58.60	+0.20	1	294
09:38:16	58.60	58.70	58.60	+0.20	1	293
09:38:16	58.70	58.90	58.70	+0.30	1	292
09:37:07	58.70	58.90	58.70	+0.30	1	291
09:36:35	58.60	58.70	58.70	+0.30	1	290
09:35:06	58.70	58.90	58.70	+0.30	2	289
09:34:17	58.70	59.00	58.70	+0.30	1	287
09:34:00	58.70	59.00	58.70	+0.30	2	286
09:33:34	58.70	59.00	59.00	+0.60	1	284
09:33:29	58.70	59.00	59.00	+0.60	2	283
09:33:28	58.80	59.00	58.80	+0.40	3	281
09:33:16	58.90	59.10	58.90	+0.50	3	278
09:33:16	59.00	59.10	59.00	+0.60	1	275
09:33:06	59.00	59.10	59.00	+0.60	3	274
09:32:59	59.00	59.10	59.00	+0.60	2	271
09:32:29	59.00	59.10	59.00	+0.60	2	269
09:32:12	59.00	59.10	59.00	+0.60	3	267
09:31:48	59.00	59.10	59.00	+0.60	1	264
09:31:43	59.00	59.10	59.00	+0.60	1	263
09:31:41	59.00	59.10	59.10	+0.70	1	262
09:31:14	59.00	59.20	59.00	+0.60	1	261
09:31:01	59.10	59.20	59.10	+0.70	2	260
09:31:01	59.10	59.20	59.10	+0.70	1	258
09:31:00	59.20	59.40	59.20	+0.80	6	257
09:31:00	59.30	59.40	59.30	+0.90	1	251
09:30:48	59.30	59.40	59.30	+0.90	2	250
09:30:48	59.30	59.40	59.30	+0.90	2	248
09:30:48	59.30	59.40	59.30	+0.90	1	246
09:30:40	59.20	59.30	59.30	+0.90	1	245
09:30:38	59.20	59.30	59.30	+0.90	1	244
09:30:35	59.30	59.40	59.30	+0.90	1	243
09:30:34	59.10	59.30	59.30	+0.90	1	242
09:30:34	59.10	59.30	59.30	+0.90	2	241
09:30:28	59.20	59.30	59.20	+0.80	1	239
09:30:21	59.20	59.30	59.20	+0.80	1	238
09:30:20	59.20	59.30	59.20	+0.80	1	237
09:30:19	59.20	59.30	59.20	+0.80	1	236
09:30:17	59.10	59.20	59.20	+0.80	1	235
09:30:15	59.10	59.20	59.20	+0.80	1	234
09:30:08	59.20	59.30	59.20	+0.80	1	233
09:30:06	59.00	59.20	59.20	+0.80	5	232
09:29:54	58.90	59.00	59.00	+0.60	1	227
09:29:54	58.90	59.00	59.00	+0.60	3	226
09:29:54	58.90	59.00	59.00	+0.60	5	223
09:29:53	58.90	59.00	59.00	+0.60	1	218
09:29:52	58.80	58.90	58.90	+0.50	4	217
09:29:46	58.70	58.80	58.80	+0.40	9	213
09:29:46	58.60	58.70	58.70	+0.30	8	204
09:29:37	58.50	58.70	58.70	+0.30	2	196
09:28:54	58.50	58.70	58.70	+0.30	1	194
09:28:18	58.50	58.70	58.70	+0.30	1	193
09:28:03	58.60	58.70	58.60	+0.20	1	192
09:27:39	58.70	58.80	58.70	+0.30	2	191
09:27:38	58.70	58.80	58.70	+0.30	1	189
09:27:16	58.60	58.70	58.70	+0.30	1	188
09:27:07	58.70	58.80	58.70	+0.30	1	187
09:27:07	58.70	58.80	58.70	+0.30	1	186
09:26:37	58.70	58.80	58.70	+0.30	4	185
09:26:37	58.70	58.80	58.70	+0.30	2	181
09:26:37	58.50	58.70	58.70	+0.30	4	179
09:26:36	58.50	58.70	58.50	+0.10	1	175
09:26:18	58.60	58.70	58.70	+0.30	1	174
09:26:15	58.60	58.70	58.70	+0.30	1	173
09:26:13	58.60	58.70	58.70	+0.30	2	172
09:26:11	58.60	58.80	58.80	+0.40	2	170
09:26:01	58.60	58.80	58.80	+0.40	2	168
09:25:50	58.50	58.60	58.60	+0.20	2	166
09:25:12	58.40	58.60	58.60	+0.20	1	164
09:25:06	58.50	58.60	58.60	+0.20	1	163
09:25:02	58.50	58.70	58.70	+0.30	1	162
09:24:55	58.50	58.70	58.70	+0.30	1	161
09:24:51	58.40	58.50	58.70	+0.30	1	160
09:24:51	58.40	58.50	58.60	+0.20	1	159
09:24:51	58.40	58.50	58.50	+0.10	2	158
09:24:21	58.30	58.40	58.40	0	1	156
09:23:36	58.10	58.30	58.30	-0.10	2	155
09:23:36	58.10	58.30	58.30	-0.10	1	153
09:19:17	58.00	58.30	58.00	-0.40	3	152
09:19:02	58.00	58.30	58.00	-0.40	2	149
09:16:33	57.90	58.00	58.00	-0.40	1	147
09:16:03	58.00	58.30	58.00	-0.40	6	146
09:15:05	58.10	58.30	58.10	-0.30	1	140
09:14:43	58.00	58.10	58.10	-0.30	1	139
09:14:40	58.00	58.30	58.00	-0.40	2	138
09:14:29	58.20	58.30	58.20	-0.20	2	136
09:12:54	58.00	58.20	58.20	-0.20	2	134
09:12:54	58.00	58.20	58.20	-0.20	2	132
09:11:36	58.10	58.20	58.20	-0.20	1	130
09:10:52	58.00	58.10	58.10	-0.30	5	129
09:09:22	58.00	58.20	58.00	-0.40	1	124
09:08:44	57.90	58.20	58.20	-0.20	1	123
09:08:38	58.00	58.20	58.00	-0.40	1	122
09:08:33	57.90	58.30	58.30	-0.10	5	121
09:06:36	57.80	58.20	58.20	-0.20	10	116
09:06:36	57.80	58.10	58.10	-0.30	5	106
09:06:36	57.70	58.00	58.00	-0.40	2	101
09:06:34	57.90	58.10	57.90	-0.50	1	99
09:06:23	58.00	58.10	58.00	-0.40	1	98
09:06:13	58.00	58.10	58.00	-0.40	1	97
09:05:48	58.00	58.20	58.20	-0.20	2	96
09:05:34	58.00	58.20	58.20	-0.20	3	94
09:04:31	58.20	58.30	58.20	-0.20	1	91
09:04:09	58.20	58.30	58.20	-0.20	2	90
09:03:25	58.30	58.40	58.30	-0.10	1	88
09:03:24	58.20	58.30	58.30	-0.10	1	87
09:03:07	58.30	58.50	58.30	-0.10	1	86
09:03:07	58.30	58.50	58.30	-0.10	2	85
09:03:06	58.30	58.40	58.40	0	3	83
09:02:49	58.30	58.40	58.30	-0.10	1	80
09:02:08	58.00	58.30	58.30	-0.10	3	79
09:02:05	58.00	58.30	58.30	-0.10	1	76
09:01:41	57.90	58.30	58.30	-0.10	1	75
09:01:29	58.00	58.30	58.00	-0.40	1	74
09:01:18	57.70	58.00	58.00	-0.40	3	73
09:01:15	57.70	57.80	57.80	-0.60	2	70
09:01:15	57.60	57.80	57.80	-0.60	3	68
09:01:09	57.60	57.70	57.70	-0.70	3	65
09:01:07	57.60	57.80	57.50	-0.90	16	62
09:01:07	57.60	57.80	57.60	-0.80	4	46
09:01:00	57.60	57.70	57.70	-0.70	1	42
09:00:51	57.60	57.80	57.80	-0.60	2	41
09:00:41	57.60	57.70	57.70	-0.70	1	39
09:00:30	57.60	57.70	57.70	-0.70	1	38
09:00:12	57.70	58.10	57.70	-0.70	1	37
09:00:12	57.70	58.10	57.70	-0.70	1	36
09:00:12	57.80	58.20	57.80	-0.60	3	35
09:00:10	57.80	58.20	57.80	-0.60	1	32
09:00:08	57.90	58.20	57.90	-0.50	2	31
09:00:05	57.90	58.20	57.90	-0.50	1	29
09:00:04	--	--	58.00	-0.40	21	28

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

MyCard 2000點虛擬點數卡

SAMSUNG Galaxy S24+ (12G/256G)

【Hermes 愛馬仕】大地淡香水100ml

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome儲值 20, 000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值15, 000元

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 16 Pro (128G)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

蘋果新iPad mini搭A17 Pro晶片 ...

金管會：前8月刷卡額達3.1兆元 ...

我的自選股

即時重大訊息

‧接金研院董事長雷仲達：持續推...
‧【能源盤後】重挫☆
‧央行：上半年淨賣匯90.6億美元 ...

加密貨幣

比特幣BTC	67093.38	1,043.01	1.58%
以太幣ETH	2616.95	-12.07	-0.46%
瑞波幣XRP	0.542825	-0.01	-0.95%
比特幣現金BCH	362.03	-5.98	-1.63%
萊特幣LTC	71.63	4.82	7.22%
卡達幣ADA	0.355467	-0.01	-2.31%
波場幣TRX	0.159225	0.00	-0.76%
恆星幣XLM	0.093274	0.00	0.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。