最新今彩539第113275期頭獎槓龜熱門力銘淨值低於股本1/2 遭列變更交易方法

更新報價

博　磊 (3581) 半導體業上櫃

62.60 ▲+0.60 +0.97% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	986	62.50	4	62.60	2	62.40	64.00	61.60	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.50	62.60	62.60	+0.60	13	986
13:30:00	62.50	62.60	62.60	+0.60	92	973
13:24:56	62.00	62.10	62.40	+0.40	1	881
13:24:56	62.00	62.10	62.10	+0.10	1	880
13:24:50	62.00	62.10	62.00	0	1	879
13:24:50	62.00	62.10	62.00	0	4	878
13:24:45	62.00	62.10	62.00	0	1	874
13:24:28	62.00	62.10	62.00	0	5	873
13:24:27	62.00	62.10	62.10	+0.10	1	868
13:24:16	62.00	62.10	62.10	+0.10	1	867
13:23:59	62.00	62.10	62.00	0	1	866
13:23:22	62.00	62.10	62.10	+0.10	1	865
13:23:14	62.00	62.10	62.10	+0.10	1	864
13:22:56	62.00	62.10	62.10	+0.10	1	863
13:22:53	62.00	62.10	62.00	0	1	862
13:22:30	62.00	62.10	62.00	0	1	861
13:22:26	62.00	62.10	62.00	0	3	860
13:22:15	62.00	62.10	62.00	0	2	857
13:22:07	62.00	62.10	62.10	+0.10	1	855
13:22:06	62.00	62.10	62.00	0	4	854
13:21:53	62.00	62.10	62.00	0	1	850
13:21:23	62.00	62.20	62.20	+0.20	1	849
13:21:23	62.00	62.10	62.10	+0.10	1	848
13:21:13	62.00	62.20	62.20	+0.20	1	847
13:21:13	62.00	62.10	62.10	+0.10	1	846
13:21:07	62.00	62.10	62.10	+0.10	1	845
13:21:07	62.00	62.10	62.10	+0.10	5	844
13:21:07	62.10	62.20	62.10	+0.10	2	839
13:20:30	62.20	62.30	62.20	+0.20	1	837
13:20:25	62.20	62.30	62.20	+0.20	1	836
13:20:05	62.20	62.30	62.20	+0.20	1	835
13:20:04	62.20	62.30	62.30	+0.30	1	834
13:19:58	62.20	62.30	62.20	+0.20	1	833
13:18:37	62.30	62.40	62.40	+0.40	1	832
13:18:37	62.30	62.40	62.40	+0.40	2	831
13:18:30	62.30	62.40	62.30	+0.30	1	829
13:17:36	62.30	62.40	62.30	+0.30	1	828
13:16:18	62.30	62.40	62.40	+0.40	1	827
13:16:18	62.30	62.40	62.40	+0.40	1	826
13:16:18	62.30	62.40	62.40	+0.40	4	825
13:16:18	62.30	62.40	62.40	+0.40	8	821
13:14:32	62.30	62.40	62.40	+0.40	1	813
13:14:30	62.30	62.40	62.40	+0.40	1	812
13:14:14	62.30	62.40	62.40	+0.40	1	811
13:14:09	62.30	62.40	62.40	+0.40	1	810
13:13:49	62.40	62.50	62.40	+0.40	2	809
13:08:12	62.50	62.60	62.50	+0.50	1	807
13:08:05	62.50	62.60	62.50	+0.50	1	806
13:06:52	62.30	62.50	62.50	+0.50	4	805
13:06:52	62.20	62.50	62.50	+0.50	5	801
13:06:28	62.20	62.40	62.40	+0.40	5	796
13:03:34	62.10	62.30	62.30	+0.30	5	791
13:02:56	62.20	62.30	62.20	+0.20	1	786
13:01:41	62.20	62.30	62.20	+0.20	1	785
13:01:04	62.20	62.30	62.20	+0.20	1	784
12:56:32	62.40	62.50	62.40	+0.40	1	783
12:56:15	62.20	62.40	62.40	+0.40	8	782
12:56:15	62.20	62.30	62.30	+0.30	1	774
12:56:07	62.10	62.30	62.30	+0.30	3	773
12:55:48	62.10	62.20	62.20	+0.20	1	770
12:55:33	62.20	62.30	62.20	+0.20	1	769
12:53:58	62.00	62.20	62.20	+0.20	3	768
12:53:58	62.00	62.10	62.10	+0.10	1	765
12:53:14	62.00	62.10	62.10	+0.10	1	764
12:48:28	62.00	62.10	62.10	+0.10	1	763
12:47:48	62.00	62.10	62.10	+0.10	1	762
12:45:45	62.00	62.10	62.10	+0.10	4	761
12:44:29	62.00	62.10	62.10	+0.10	1	757
12:44:06	62.10	62.20	62.10	+0.10	1	756
12:43:53	62.10	62.20	62.10	+0.10	1	755
12:43:36	62.10	62.20	62.10	+0.10	2	754
12:42:43	62.10	62.20	62.20	+0.20	1	752
12:42:00	62.10	62.20	62.20	+0.20	1	751
12:41:41	62.10	62.30	62.10	+0.10	1	750
12:40:09	62.10	62.30	62.30	+0.30	1	749
12:39:31	62.10	62.30	62.30	+0.30	1	748
12:35:00	62.10	62.30	62.30	+0.30	1	747
12:32:44	62.10	62.20	62.20	+0.20	5	746
12:32:08	62.10	62.20	62.20	+0.20	1	741
12:31:50	62.10	62.20	62.20	+0.20	1	740
12:30:47	62.10	62.20	62.20	+0.20	1	739
12:30:31	62.10	62.20	62.20	+0.20	1	738
12:27:09	62.10	62.20	62.10	+0.10	1	737
12:26:38	62.00	62.10	62.10	+0.10	1	736
12:25:19	62.00	62.20	62.20	+0.20	1	735
12:21:43	61.80	61.90	61.90	-0.10	1	734
12:20:58	61.90	62.20	61.90	-0.10	3	733
12:20:36	62.00	62.20	62.00	0	1	730
12:18:18	62.00	62.20	62.00	0	1	729
12:17:55	62.00	62.10	62.10	+0.10	1	728
12:15:49	61.90	62.00	62.00	0	1	727
12:12:21	61.90	62.00	62.10	+0.10	1	726
12:12:21	61.90	62.00	62.00	0	4	725
12:10:01	61.90	62.00	62.00	0	1	721
12:06:04	61.80	62.00	61.80	-0.20	2	720
12:05:54	61.80	61.90	61.90	-0.10	1	718
12:01:49	61.90	62.00	61.90	-0.10	1	717
12:01:35	61.90	62.00	61.90	-0.10	2	716
11:54:52	62.00	62.10	62.00	0	4	714
11:54:52	62.00	62.10	62.00	0	1	710
11:53:08	62.00	62.10	62.00	0	1	709
11:50:19	61.90	62.00	62.00	0	1	708
11:46:18	61.90	62.00	62.00	0	1	707
11:45:30	61.90	62.00	62.00	0	1	706
11:42:50	62.00	62.10	62.00	0	1	705
11:41:48	62.00	62.10	62.00	0	1	704
11:41:48	62.00	62.10	62.00	0	1	703
11:37:22	62.00	62.20	62.20	+0.20	3	702
11:32:01	62.00	62.20	62.20	+0.20	1	699
11:30:52	61.90	62.20	62.20	+0.20	2	698
11:27:25	61.80	61.90	61.90	-0.10	1	696
11:24:12	61.90	62.20	61.90	-0.10	1	695
11:18:52	61.90	62.20	61.90	-0.10	2	694
11:17:43	61.90	62.20	61.90	-0.10	1	692
11:09:07	61.90	62.20	61.90	-0.10	1	691
11:07:16	61.90	62.20	61.90	-0.10	1	690
11:06:37	62.00	62.30	62.00	0	1	689
11:06:30	62.10	62.30	61.90	-0.10	2	688
11:06:30	62.10	62.30	62.10	+0.10	3	686
11:05:51	62.10	62.20	62.20	+0.20	1	683
11:02:12	61.80	62.10	62.10	+0.10	1	682
10:57:26	61.80	62.20	61.80	-0.20	3	681
10:57:26	61.80	62.20	61.80	-0.20	3	678
10:57:26	61.80	62.10	62.10	+0.10	1	675
10:52:39	61.60	62.10	61.60	-0.40	1	674
10:51:51	61.70	62.10	61.60	-0.40	1	673
10:51:51	61.70	62.10	61.70	-0.30	3	672
10:50:07	61.70	61.80	61.80	-0.20	1	669
10:49:44	61.60	61.70	61.70	-0.30	1	668
10:49:44	61.60	61.70	61.70	-0.30	1	667
10:48:51	61.60	61.70	61.70	-0.30	1	666
10:48:38	61.60	61.70	61.70	-0.30	1	665
10:47:08	61.70	61.80	61.70	-0.30	2	664
10:47:08	61.70	61.80	61.70	-0.30	1	662
10:47:03	61.70	61.80	61.70	-0.30	1	661
10:46:42	61.70	61.80	61.70	-0.30	1	660
10:45:58	61.70	61.80	61.70	-0.30	1	659
10:45:53	61.70	61.80	61.70	-0.30	1	658
10:45:14	61.60	61.70	61.70	-0.30	1	657
10:44:54	61.60	61.70	61.60	-0.40	2	656
10:44:49	61.60	61.70	61.60	-0.40	2	654
10:44:43	61.60	61.80	61.60	-0.40	2	652
10:44:41	61.60	61.80	61.60	-0.40	1	650
10:44:32	61.60	61.80	61.60	-0.40	1	649
10:44:23	61.60	61.90	61.60	-0.40	10	648
10:44:09	61.60	61.90	61.60	-0.40	1	638
10:44:09	61.80	61.90	61.80	-0.20	5	637
10:44:07	61.90	62.00	61.90	-0.10	3	632
10:44:07	61.90	62.00	61.90	-0.10	2	629
10:44:04	62.00	62.20	62.00	0	17	627
10:44:04	62.00	62.20	62.00	0	1	610
10:38:50	62.00	62.20	62.00	0	1	609
10:37:52	62.10	62.20	62.10	+0.10	1	608
10:36:09	62.10	62.20	62.10	+0.10	1	607
10:33:40	62.10	62.20	62.20	+0.20	1	606
10:33:40	62.10	62.20	62.20	+0.20	5	605
10:31:18	62.20	62.30	62.20	+0.20	1	600
10:26:29	62.30	62.40	62.30	+0.30	1	599
10:25:01	62.00	62.30	62.30	+0.30	1	598
10:23:08	61.90	62.10	62.10	+0.10	1	597
10:21:47	62.10	62.30	62.10	+0.10	3	596
10:19:28	62.00	62.10	62.10	+0.10	1	593
10:16:20	61.90	62.00	62.00	0	1	592
10:15:50	61.90	62.00	61.90	-0.10	1	591
10:14:59	61.90	62.00	61.90	-0.10	1	590
10:14:01	61.90	62.00	61.90	-0.10	2	589
10:13:45	61.90	62.00	61.90	-0.10	1	587
10:13:41	61.90	62.00	61.90	-0.10	3	586
10:13:40	61.90	62.00	61.90	-0.10	10	583
10:13:35	61.90	62.00	61.90	-0.10	2	573
10:13:10	61.90	62.00	61.90	-0.10	1	571
10:12:22	61.90	62.00	62.00	0	1	570
10:12:21	61.90	62.00	61.90	-0.10	1	569
10:12:20	62.00	62.20	62.00	0	1	568
10:12:11	62.00	62.20	62.00	0	3	567
10:11:15	62.00	62.20	62.00	0	3	564
10:09:56	61.90	62.00	62.00	0	4	561
10:09:56	62.00	62.10	62.00	0	1	557
10:09:51	61.90	62.00	62.00	0	18	556
10:09:47	62.00	62.10	62.00	0	2	538
10:09:41	62.00	62.10	62.00	0	1	536
10:09:41	62.00	62.10	62.00	0	2	535
10:09:41	62.00	62.10	62.00	0	2	533
10:09:41	62.00	62.10	62.00	0	20	531
10:09:36	62.00	62.20	62.00	0	8	511
10:09:36	62.00	62.20	62.00	0	1	503
10:09:13	62.00	62.30	62.00	0	3	502
10:09:13	62.10	62.30	62.00	0	1	499
10:09:13	62.10	62.30	62.10	+0.10	2	498
10:09:13	62.10	62.30	62.10	+0.10	3	496
10:09:11	62.10	62.30	62.10	+0.10	3	493
10:09:11	62.10	62.30	62.10	+0.10	3	490
10:09:11	62.10	62.30	62.10	+0.10	3	487
10:09:09	62.10	62.40	62.10	+0.10	3	484
10:09:09	62.10	62.40	62.10	+0.10	3	481
10:08:59	62.20	62.40	62.20	+0.20	3	478
10:08:59	62.20	62.40	62.20	+0.20	3	475
10:08:12	62.20	62.40	62.20	+0.20	1	472
10:07:33	62.30	62.50	62.20	+0.20	2	471
10:07:33	62.30	62.50	62.30	+0.30	5	469
10:07:33	62.30	62.50	62.30	+0.30	4	464
10:07:06	62.40	62.50	62.40	+0.40	1	460
10:06:34	62.40	62.50	62.40	+0.40	1	459
10:04:14	62.40	62.50	62.40	+0.40	1	458
10:00:18	62.40	62.50	62.40	+0.40	5	457
09:55:56	62.40	62.50	62.40	+0.40	2	452
09:55:01	62.30	62.40	62.40	+0.40	2	450
09:54:31	62.30	62.40	62.40	+0.40	1	448
09:53:07	62.40	62.50	62.40	+0.40	1	447
09:52:23	62.40	62.50	62.40	+0.40	1	446
09:52:01	62.40	62.50	62.40	+0.40	3	445
09:52:01	62.40	62.50	62.40	+0.40	1	442
09:51:07	62.30	62.40	62.40	+0.40	1	441
09:51:02	62.30	62.40	62.40	+0.40	2	440
09:50:13	62.30	62.40	62.40	+0.40	1	438
09:49:48	62.30	62.40	62.30	+0.30	1	437
09:49:42	62.40	62.60	62.40	+0.40	4	436
09:49:41	62.40	62.60	62.40	+0.40	1	432
09:48:27	62.30	62.60	62.30	+0.30	7	431
09:48:27	62.30	62.60	62.30	+0.30	3	424
09:47:53	62.30	62.50	62.50	+0.50	1	421
09:47:39	62.30	62.50	62.50	+0.50	1	420
09:47:18	62.40	62.50	62.40	+0.40	1	419
09:47:15	62.40	62.60	62.40	+0.40	3	418
09:47:15	62.40	62.60	62.40	+0.40	1	415
09:46:38	62.40	62.60	62.40	+0.40	1	414
09:45:54	62.50	62.60	62.50	+0.50	4	413
09:45:54	62.40	62.50	62.50	+0.50	1	409
09:45:50	62.40	62.50	62.40	+0.40	1	408
09:44:49	62.40	62.50	62.40	+0.40	1	407
09:44:42	62.40	62.50	62.40	+0.40	1	406
09:44:39	62.40	62.50	62.40	+0.40	1	405
09:44:36	62.40	62.50	62.40	+0.40	1	404
09:44:16	62.40	62.50	62.40	+0.40	1	403
09:42:28	62.40	62.50	62.50	+0.50	1	402
09:42:19	62.50	62.60	62.50	+0.50	1	401
09:42:07	62.60	62.90	62.60	+0.60	1	400
09:42:03	62.50	62.60	62.60	+0.60	1	399
09:41:27	62.40	62.50	62.50	+0.50	3	398
09:41:27	62.40	62.50	62.50	+0.50	1	395
09:41:19	62.50	62.60	62.50	+0.50	11	394
09:40:14	62.70	62.80	62.70	+0.70	1	383
09:39:43	62.60	62.90	62.60	+0.60	1	382
09:39:33	62.60	63.00	62.60	+0.60	1	381
09:38:57	62.60	62.90	62.60	+0.60	5	380
09:38:57	62.70	63.00	62.70	+0.70	6	375
09:38:48	62.80	63.00	62.80	+0.80	2	369
09:38:48	62.90	63.00	62.90	+0.90	1	367
09:38:23	62.90	63.00	63.00	+1.00	1	366
09:37:57	62.70	62.90	63.00	+1.00	3	365
09:37:57	62.70	62.90	62.90	+0.90	2	362
09:37:07	62.70	62.90	62.70	+0.70	1	360
09:35:12	62.70	62.90	62.70	+0.70	2	359
09:35:01	62.70	62.80	62.80	+0.80	1	357
09:34:55	62.70	62.80	62.80	+0.80	1	356
09:34:14	62.60	62.80	62.60	+0.60	1	355
09:33:46	62.60	62.80	62.60	+0.60	1	354
09:33:43	62.60	62.70	62.70	+0.70	1	353
09:33:37	62.60	62.90	62.60	+0.60	1	352
09:33:27	62.60	62.80	62.60	+0.60	1	351
09:32:00	62.80	62.90	62.80	+0.80	1	350
09:32:00	62.80	62.90	62.80	+0.80	1	349
09:31:16	62.80	62.90	62.80	+0.80	2	348
09:30:27	62.80	62.90	62.80	+0.80	1	346
09:30:21	62.80	62.90	62.80	+0.80	1	345
09:30:13	62.80	62.90	62.80	+0.80	1	344
09:29:20	62.90	63.10	62.90	+0.90	1	343
09:29:01	63.00	63.20	62.90	+0.90	4	342
09:29:01	63.00	63.20	63.00	+1.00	1	338
09:28:48	62.90	63.00	63.00	+1.00	1	337
09:28:48	62.90	63.00	63.00	+1.00	1	336
09:28:48	62.90	63.00	63.00	+1.00	3	335
09:28:48	62.90	63.00	63.00	+1.00	16	332
09:28:48	62.90	63.00	63.00	+1.00	2	316
09:28:47	62.80	63.00	63.00	+1.00	9	314
09:28:47	62.90	63.00	62.90	+0.90	1	305
09:28:47	62.90	63.00	62.90	+0.90	1	304
09:28:47	62.90	63.00	62.90	+0.90	1	303
09:28:47	63.00	63.20	63.00	+1.00	9	302
09:28:43	63.00	63.10	63.00	+1.00	1	293
09:28:40	63.10	63.20	63.10	+1.10	3	292
09:28:40	63.10	63.20	63.10	+1.10	2	289
09:28:33	63.10	63.20	63.10	+1.10	1	287
09:28:24	63.10	63.20	63.10	+1.10	1	286
09:28:16	63.10	63.20	63.10	+1.10	1	285
09:28:12	63.20	63.30	63.20	+1.20	3	284
09:28:12	63.20	63.30	63.20	+1.20	1	281
09:28:12	63.20	63.30	63.20	+1.20	1	280
09:27:26	63.30	63.40	63.30	+1.30	2	279
09:27:26	63.30	63.40	63.30	+1.30	3	277
09:27:01	63.40	63.50	63.40	+1.40	1	274
09:25:35	63.30	63.40	63.40	+1.40	3	273
09:25:12	63.30	63.40	63.40	+1.40	1	270
09:24:50	63.40	63.60	63.60	+1.60	1	269
09:24:43	63.40	63.50	63.50	+1.50	2	268
09:24:33	63.40	63.60	63.60	+1.60	1	266
09:24:22	63.50	63.60	63.50	+1.50	5	265
09:24:11	63.50	63.60	63.60	+1.60	2	260
09:24:06	63.50	63.60	63.60	+1.60	1	258
09:24:06	63.50	63.60	63.60	+1.60	1	257
09:23:58	63.50	63.60	63.60	+1.60	2	256
09:23:33	63.50	63.60	63.60	+1.60	1	254
09:23:01	63.50	63.60	63.60	+1.60	1	253
09:22:40	63.50	63.70	63.50	+1.50	1	252
09:22:33	63.50	63.60	63.60	+1.60	4	251
09:22:30	63.40	63.50	63.50	+1.50	2	247
09:22:29	63.40	63.50	63.50	+1.50	1	245
09:22:19	63.50	63.60	63.50	+1.50	1	244
09:22:04	63.40	63.60	63.40	+1.40	1	243
09:21:46	63.50	63.70	63.70	+1.70	1	242
09:21:18	63.50	63.70	63.70	+1.70	1	241
09:21:07	63.50	63.70	63.70	+1.70	2	240
09:20:52	63.70	63.90	63.70	+1.70	1	238
09:20:48	63.70	63.80	63.80	+1.80	1	237
09:20:44	63.80	63.90	63.80	+1.80	7	236
09:20:44	63.80	63.90	63.80	+1.80	8	229
09:20:44	63.80	63.90	63.80	+1.80	2	221
09:20:44	63.80	63.90	63.80	+1.80	1	219
09:20:39	63.80	63.90	63.90	+1.90	1	218
09:20:19	63.80	63.90	63.90	+1.90	1	217
09:20:10	63.90	64.00	63.90	+1.90	1	216
09:20:08	63.90	64.00	63.90	+1.90	2	215
09:20:06	63.90	64.00	64.00	+2.00	1	213
09:20:06	63.90	64.00	64.00	+2.00	1	212
09:19:58	63.80	64.00	64.00	+2.00	1	211
09:19:57	63.80	64.00	64.00	+2.00	1	210
09:19:56	63.90	64.00	63.90	+1.90	1	209
09:19:55	63.80	63.90	63.90	+1.90	1	208
09:19:52	63.90	64.00	63.90	+1.90	1	207
09:19:51	63.80	64.00	64.00	+2.00	8	206
09:19:48	63.80	63.90	63.90	+1.90	1	198
09:19:48	63.80	63.90	63.90	+1.90	2	197
09:19:48	63.60	63.80	63.80	+1.80	3	195
09:19:41	63.60	63.80	63.80	+1.80	1	192
09:19:39	63.40	63.60	63.60	+1.60	4	191
09:19:31	63.40	63.50	63.50	+1.50	1	187
09:19:29	63.40	63.50	63.50	+1.50	8	186
09:19:29	63.40	63.50	63.50	+1.50	1	178
09:19:29	63.30	63.50	63.50	+1.50	15	177
09:19:18	63.30	63.40	63.40	+1.40	4	162
09:18:45	63.20	63.30	63.30	+1.30	4	158
09:18:44	63.10	63.20	63.20	+1.20	4	154
09:18:23	63.20	63.30	63.20	+1.20	1	150
09:18:23	63.20	63.30	63.20	+1.20	1	149
09:17:52	63.10	63.20	63.20	+1.20	1	148
09:17:37	62.90	63.10	63.10	+1.10	2	147
09:17:25	62.90	63.00	63.00	+1.00	1	145
09:17:24	62.90	63.00	63.00	+1.00	1	144
09:17:11	62.90	63.00	62.90	+0.90	1	143
09:17:02	62.90	63.00	63.00	+1.00	5	142
09:16:45	62.70	62.90	62.90	+0.90	1	137
09:16:27	62.70	62.90	62.90	+0.90	1	136
09:16:26	62.70	62.80	62.80	+0.80	1	135
09:15:47	62.90	63.00	62.90	+0.90	1	134
09:15:20	63.00	63.10	63.00	+1.00	1	133
09:15:19	63.00	63.10	63.10	+1.10	1	132
09:15:05	63.10	63.20	63.10	+1.10	1	131
09:15:04	62.90	63.00	63.00	+1.00	1	130
09:15:02	62.90	63.00	63.00	+1.00	1	129
09:14:22	62.80	63.00	63.00	+1.00	1	128
09:14:22	62.80	63.00	63.00	+1.00	5	127
09:14:22	62.80	63.00	63.00	+1.00	1	122
09:14:21	62.80	62.90	62.90	+0.90	1	121
09:14:00	62.50	62.80	62.80	+0.80	5	120
09:13:46	62.40	62.50	62.50	+0.50	2	115
09:13:46	62.50	62.80	62.50	+0.50	2	113
09:13:46	62.50	62.70	62.70	+0.70	1	111
09:13:46	62.40	62.50	62.70	+0.70	4	110
09:13:46	62.40	62.50	62.50	+0.50	1	106
09:13:46	62.40	62.60	62.60	+0.60	1	105
09:13:35	62.50	62.70	62.50	+0.50	5	104
09:13:29	62.50	62.60	62.60	+0.60	2	99
09:13:22	62.60	62.70	62.60	+0.60	1	97
09:12:55	62.60	62.70	62.60	+0.60	1	96
09:12:51	62.60	62.70	62.70	+0.70	1	95
09:12:09	62.60	62.70	62.70	+0.70	1	94
09:12:06	62.70	62.80	62.70	+0.70	1	93
09:12:01	62.70	62.80	62.70	+0.70	2	92
09:10:04	62.50	62.60	62.70	+0.70	2	90
09:10:04	62.50	62.60	62.60	+0.60	3	88
09:09:48	62.40	62.60	62.40	+0.40	1	85
09:09:39	62.50	62.60	62.50	+0.50	3	84
09:08:50	62.40	62.60	62.60	+0.60	1	81
09:08:44	62.40	62.50	62.50	+0.50	1	80
09:08:21	62.40	62.50	62.50	+0.50	2	79
09:08:03	62.50	62.60	62.50	+0.50	1	77
09:07:25	62.40	62.50	62.50	+0.50	1	76
09:07:06	62.40	62.50	62.40	+0.40	5	75
09:07:01	62.40	62.60	62.40	+0.40	1	70
09:06:54	62.50	62.60	62.50	+0.50	1	69
09:06:54	62.50	62.60	62.50	+0.50	1	68
09:06:54	62.50	62.60	62.50	+0.50	1	67
09:06:54	62.50	62.60	62.50	+0.50	4	66
09:06:54	62.50	62.60	62.50	+0.50	3	62
09:06:54	62.50	62.60	62.50	+0.50	1	59
09:06:28	62.60	62.70	62.60	+0.60	2	58
09:05:10	62.70	62.80	62.70	+0.70	1	56
09:05:02	62.70	62.80	62.70	+0.70	1	55
09:04:40	62.70	62.80	62.70	+0.70	1	54
09:04:25	62.70	62.80	62.70	+0.70	1	53
09:04:17	62.60	62.70	62.70	+0.70	1	52
09:03:42	62.60	62.80	62.60	+0.60	1	51
09:03:38	62.60	62.80	62.60	+0.60	1	50
09:03:17	62.60	62.80	62.60	+0.60	1	49
09:02:47	62.50	62.60	62.60	+0.60	2	48
09:01:47	62.40	62.80	62.40	+0.40	1	46
09:01:45	62.40	62.70	62.70	+0.70	3	45
09:01:45	62.30	62.60	62.60	+0.60	11	42
09:01:44	62.40	62.60	62.40	+0.40	2	31
09:01:22	62.30	62.40	62.40	+0.40	3	29
09:01:21	62.30	62.40	62.30	+0.30	1	26
09:01:11	62.30	62.40	62.30	+0.30	5	25
09:01:02	62.40	62.60	62.40	+0.40	1	20
09:00:39	62.40	62.70	62.40	+0.40	1	19
09:00:25	62.40	62.80	62.80	+0.80	2	18
09:00:13	62.40	62.80	62.40	+0.40	1	16
09:00:07	--	--	62.40	+0.40	15	15

　

其他人也逛...

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

PChome 購物儲值10,000元

羅技 G304 電競滑鼠-黑

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro Max (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

MyCard 1000點虛擬點數卡

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

MyCard 10000點虛擬點數卡

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

MyCard 3000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

SAMSUNG Galaxy S24 Ultra (12G/512G)

力銘淨值低於股本1/2 遭列變更...

匯率與原物料價格波動劇烈中鋼...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧工研院：台灣半導體第4季產值估...
‧【能源盤後】俄烏緊張局勢降溫 ...
‧外資買超51億元中止連5賣逆勢...

加密貨幣

比特幣BTC	91582.86	1,007.98	1.11%
以太幣ETH	3115.23	-77.29	-2.42%
瑞波幣XRP	0.899541	0.21	30.31%
比特幣現金BCH	434.66	-4.61	-1.05%
萊特幣LTC	84.23	8.78	11.64%
卡達幣ADA	0.675798	0.10	16.76%
波場幣TRX	0.189502	0.01	7.00%
恆星幣XLM	0.142645	0.02	14.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。