24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
經發會顧問高一誠任金研院長 擬優先強化人力資源
熱門
經發會顧問高一誠任金研院長 擬優先強化人力資源
更新報價
友威科
(3580)
其他電子業
上櫃
109.00
▲+1.50
+1.40%
24.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
22,409
108.50
56
109.00
143
109.50
113.00
107.00
107.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
108.50
109.00
109.00
+1.50
14
22409
13:30:00
108.50
109.00
109.00
+1.50
916
22395
13:24:59
109.00
109.50
109.50
+2.00
4
21479
13:24:56
109.00
109.50
109.50
+2.00
14
21475
13:24:56
109.00
109.50
109.00
+1.50
1
21461
13:24:54
109.00
109.50
109.50
+2.00
1
21460
13:24:49
109.00
109.50
109.00
+1.50
1
21459
13:24:49
109.00
109.50
109.00
+1.50
1
21458
13:24:43
109.00
109.50
109.00
+1.50
2
21457
13:24:42
109.00
109.50
109.00
+1.50
4
21455
13:24:39
109.00
109.50
109.50
+2.00
2
21451
13:24:39
109.00
109.50
109.50
+2.00
1
21449
13:24:39
109.00
109.50
109.00
+1.50
1
21448
13:24:37
108.50
109.00
109.50
+2.00
4
21447
13:24:37
108.50
109.00
109.00
+1.50
4
21443
13:24:35
109.00
109.50
109.00
+1.50
1
21439
13:24:34
109.00
109.50
109.00
+1.50
1
21438
13:24:33
109.00
109.50
109.00
+1.50
12
21437
13:24:31
109.00
109.50
109.00
+1.50
1
21425
13:24:31
109.00
109.50
109.00
+1.50
4
21424
13:24:28
109.00
109.50
109.00
+1.50
15
21420
13:24:28
109.00
109.50
109.00
+1.50
1
21405
13:24:27
109.00
109.50
109.00
+1.50
1
21404
13:24:26
109.00
109.50
109.00
+1.50
1
21403
13:24:26
109.00
109.50
109.00
+1.50
1
21402
13:24:25
109.00
109.50
109.00
+1.50
1
21401
13:24:24
109.00
109.50
109.00
+1.50
5
21400
13:24:24
109.00
109.50
109.00
+1.50
1
21395
13:24:22
109.00
109.50
109.00
+1.50
1
21394
13:24:20
109.00
109.50
109.50
+2.00
1
21393
13:24:20
109.00
109.50
109.00
+1.50
2
21392
13:24:15
109.00
109.50
109.00
+1.50
1
21390
13:24:14
109.00
109.50
109.00
+1.50
6
21389
13:24:13
109.00
109.50
109.50
+2.00
1
21383
13:24:12
109.00
109.50
109.00
+1.50
5
21382
13:24:09
109.00
109.50
109.00
+1.50
1
21377
13:24:08
109.00
109.50
109.50
+2.00
9
21376
13:24:00
109.00
109.50
109.50
+2.00
1
21367
13:24:00
109.00
109.50
109.50
+2.00
1
21366
13:23:59
109.00
109.50
109.50
+2.00
3
21365
13:23:58
109.00
109.50
109.00
+1.50
2
21362
13:23:55
109.00
109.50
109.00
+1.50
1
21360
13:23:55
109.00
109.50
109.50
+2.00
1
21359
13:23:54
109.00
109.50
109.00
+1.50
1
21358
13:23:54
109.00
109.50
109.00
+1.50
1
21357
13:23:54
109.00
109.50
109.00
+1.50
1
21356
13:23:53
109.00
109.50
109.00
+1.50
1
21355
13:23:51
108.50
109.00
109.00
+1.50
1
21354
13:23:49
109.00
109.50
109.00
+1.50
5
21353
13:23:48
109.00
109.50
109.00
+1.50
1
21348
13:23:48
109.00
109.50
109.00
+1.50
1
21347
13:23:45
109.00
109.50
109.00
+1.50
1
21346
13:23:43
109.00
109.50
109.00
+1.50
1
21345
13:23:43
109.00
109.50
109.00
+1.50
1
21344
13:23:39
109.00
109.50
109.00
+1.50
1
21343
13:23:37
109.00
109.50
109.00
+1.50
2
21342
13:23:29
108.50
109.50
109.50
+2.00
9
21340
13:23:28
109.00
109.50
109.00
+1.50
1
21331
13:23:28
108.50
109.00
109.00
+1.50
1
21330
13:23:28
108.50
109.00
109.00
+1.50
1
21329
13:23:26
108.50
109.50
108.50
+1.00
1
21328
13:23:25
109.00
109.50
108.50
+1.00
2
21327
13:23:25
109.00
109.50
109.00
+1.50
6
21325
13:23:24
109.00
109.50
109.00
+1.50
1
21319
13:23:22
109.00
109.50
109.50
+2.00
1
21318
13:23:22
109.00
109.50
109.50
+2.00
1
21317
13:23:22
109.00
109.50
109.00
+1.50
5
21316
13:23:20
109.00
109.50
109.00
+1.50
1
21311
13:23:19
109.00
109.50
109.00
+1.50
4
21310
13:23:16
109.00
109.50
109.00
+1.50
1
21306
13:23:15
109.00
109.50
109.00
+1.50
5
21305
13:23:14
109.00
109.50
109.00
+1.50
1
21300
13:23:12
109.00
109.50
109.00
+1.50
1
21299
13:23:10
109.00
109.50
109.50
+2.00
1
21298
13:23:09
109.00
109.50
109.00
+1.50
1
21297
13:23:09
109.00
109.50
109.00
+1.50
2
21296
13:23:08
109.00
109.50
109.00
+1.50
1
21294
13:23:08
109.00
109.50
109.00
+1.50
2
21293
13:23:07
109.00
109.50
109.00
+1.50
1
21291
13:23:04
108.50
109.00
109.00
+1.50
1
21290
13:23:04
108.50
109.00
108.50
+1.00
1
21289
13:22:57
108.50
109.50
109.50
+2.00
1
21288
13:22:56
108.50
109.50
108.50
+1.00
8
21287
13:22:55
108.50
109.50
109.50
+2.00
1
21279
13:22:50
109.00
109.50
109.00
+1.50
32
21278
13:22:49
109.00
109.50
109.50
+2.00
1
21246
13:22:48
109.00
109.50
109.50
+2.00
2
21245
13:22:47
109.00
109.50
109.50
+2.00
1
21243
13:22:47
109.00
109.50
109.00
+1.50
1
21242
13:22:45
109.00
109.50
109.50
+2.00
1
21241
13:22:44
109.00
109.50
109.50
+2.00
1
21240
13:22:32
109.00
109.50
109.50
+2.00
1
21239
13:22:31
109.00
109.50
109.50
+2.00
1
21238
13:22:31
109.00
109.50
109.50
+2.00
8
21237
13:22:30
109.00
109.50
109.50
+2.00
1
21229
13:22:28
109.00
109.50
109.50
+2.00
1
21228
13:22:25
109.00
109.50
109.50
+2.00
10
21227
13:22:24
109.00
109.50
109.50
+2.00
1
21217
13:22:24
109.00
109.50
109.50
+2.00
1
21216
13:22:17
109.00
109.50
109.50
+2.00
2
21215
13:22:17
109.00
109.50
109.50
+2.00
1
21213
13:22:13
109.00
109.50
109.50
+2.00
1
21212
13:22:13
109.00
109.50
109.50
+2.00
1
21211
13:22:07
109.00
109.50
109.50
+2.00
1
21210
13:22:07
109.00
109.50
109.50
+2.00
2
21209
13:22:05
109.00
109.50
109.50
+2.00
1
21207
13:22:01
108.50
109.00
109.50
+2.00
24
21206
13:22:01
108.50
109.00
109.00
+1.50
145
21182
13:21:56
108.50
109.00
109.00
+1.50
1
21037
13:21:49
108.50
109.00
108.50
+1.00
1
21036
13:21:49
108.50
109.00
108.50
+1.00
1
21035
13:21:48
108.50
109.00
108.50
+1.00
20
21034
13:21:46
108.50
109.00
109.00
+1.50
1
21014
13:21:45
108.50
109.00
108.50
+1.00
1
21013
13:21:44
108.50
109.00
109.00
+1.50
1
21012
13:21:43
108.50
109.00
108.50
+1.00
1
21011
13:21:42
108.50
109.00
109.00
+1.50
1
21010
13:21:41
108.50
109.00
109.00
+1.50
1
21009
13:21:41
108.50
109.00
109.00
+1.50
1
21008
13:21:41
108.50
109.00
108.50
+1.00
2
21007
13:21:39
108.50
109.00
109.00
+1.50
1
21005
13:21:39
108.50
109.00
109.00
+1.50
1
21004
13:21:38
108.50
109.00
108.50
+1.00
3
21003
13:21:25
108.50
109.00
109.00
+1.50
1
21000
13:21:24
108.50
109.00
108.50
+1.00
1
20999
13:21:24
108.50
109.00
109.00
+1.50
1
20998
13:21:24
108.50
109.00
109.00
+1.50
1
20997
13:21:23
108.50
109.00
108.50
+1.00
1
20996
13:21:22
108.50
109.00
109.00
+1.50
1
20995
13:21:22
108.50
109.00
108.50
+1.00
1
20994
13:21:18
108.50
109.00
109.00
+1.50
1
20993
13:21:18
108.50
109.00
109.00
+1.50
1
20992
13:21:13
108.50
109.00
108.50
+1.00
1
20991
13:21:11
108.50
109.00
109.00
+1.50
1
20990
13:21:09
108.50
109.00
108.50
+1.00
1
20989
13:21:05
108.50
109.00
109.00
+1.50
1
20988
13:21:04
108.50
109.00
109.00
+1.50
1
20987
13:21:04
108.50
109.00
109.00
+1.50
1
20986
13:21:00
108.50
109.00
109.00
+1.50
1
20985
13:21:00
108.50
109.00
108.50
+1.00
1
20984
13:20:58
108.50
109.00
109.00
+1.50
1
20983
13:20:57
108.50
109.00
109.00
+1.50
1
20982
13:20:56
108.50
109.00
109.00
+1.50
1
20981
13:20:54
108.00
108.50
108.50
+1.00
2
20980
13:20:54
108.00
108.50
108.50
+1.00
6
20978
13:20:53
108.00
108.50
108.50
+1.00
1
20972
13:20:53
108.00
108.50
108.50
+1.00
2
20971
13:20:51
108.00
108.50
108.50
+1.00
1
20969
13:20:51
108.00
108.50
108.50
+1.00
1
20968
13:20:51
108.00
108.50
108.50
+1.00
2
20967
13:20:50
108.00
108.50
108.50
+1.00
45
20965
13:20:50
108.00
108.50
108.50
+1.00
1
20920
13:20:48
108.00
108.50
108.50
+1.00
1
20919
13:20:47
108.00
108.50
108.50
+1.00
11
20918
13:20:45
108.00
108.50
108.50
+1.00
1
20907
13:20:44
108.00
108.50
108.50
+1.00
1
20906
13:20:44
108.00
108.50
108.50
+1.00
1
20905
13:20:43
108.00
108.50
108.50
+1.00
1
20904
13:20:39
108.00
108.50
108.50
+1.00
1
20903
13:20:38
108.00
108.50
108.00
+0.50
9
20902
13:20:36
108.00
108.50
108.50
+1.00
2
20893
13:20:36
108.00
108.50
108.50
+1.00
1
20891
13:20:35
108.00
108.50
108.50
+1.00
1
20890
13:20:31
108.00
108.50
108.50
+1.00
1
20889
13:20:30
108.00
108.50
108.50
+1.00
5
20888
13:20:30
108.00
108.50
108.50
+1.00
2
20883
13:20:24
108.00
108.50
108.50
+1.00
1
20881
13:20:22
108.00
108.50
108.50
+1.00
1
20880
13:20:21
108.00
108.50
108.50
+1.00
1
20879
13:20:15
108.00
108.50
108.50
+1.00
1
20878
13:20:14
108.00
108.50
108.50
+1.00
1
20877
13:20:09
108.00
108.50
108.00
+0.50
1
20876
13:20:08
108.00
108.50
108.00
+0.50
1
20875
13:20:07
108.00
108.50
108.50
+1.00
5
20874
13:20:04
108.00
108.50
108.50
+1.00
1
20869
13:20:02
108.00
108.50
108.00
+0.50
1
20868
13:20:01
108.00
108.50
108.00
+0.50
1
20867
13:20:01
108.00
108.50
108.50
+1.00
1
20866
13:20:01
108.00
108.50
108.50
+1.00
1
20865
13:20:01
108.00
108.50
108.50
+1.00
1
20864
13:20:00
108.00
108.50
108.00
+0.50
1
20863
13:19:58
108.00
108.50
108.00
+0.50
1
20862
13:19:57
108.00
108.50
108.50
+1.00
1
20861
13:19:54
108.00
108.50
108.50
+1.00
1
20860
13:19:51
108.00
108.50
108.50
+1.00
1
20859
13:19:50
108.00
108.50
108.50
+1.00
1
20858
13:19:48
108.00
108.50
108.50
+1.00
1
20857
13:19:46
108.00
108.50
108.00
+0.50
1
20856
13:19:44
108.00
108.50
108.50
+1.00
1
20855
13:19:43
108.00
108.50
108.00
+0.50
3
20854
13:19:42
108.00
108.50
108.50
+1.00
1
20851
13:19:40
108.00
108.50
108.50
+1.00
1
20850
13:19:40
108.00
108.50
108.50
+1.00
1
20849
13:19:40
108.00
108.50
108.50
+1.00
10
20848
13:19:39
108.00
108.50
108.50
+1.00
1
20838
13:19:37
108.00
108.50
108.00
+0.50
1
20837
13:19:36
108.00
108.50
108.50
+1.00
2
20836
13:19:35
108.00
108.50
108.00
+0.50
1
20834
13:19:35
108.00
108.50
108.00
+0.50
1
20833
13:19:33
108.00
108.50
108.00
+0.50
1
20832
13:19:32
108.00
108.50
108.50
+1.00
1
20831
13:19:29
108.00
108.50
108.00
+0.50
1
20830
13:19:29
108.00
108.50
108.00
+0.50
2
20829
13:19:28
108.00
109.00
108.00
+0.50
2
20827
13:19:28
108.00
109.00
108.00
+0.50
1
20825
13:19:28
108.00
109.00
108.00
+0.50
1
20824
13:19:28
108.00
109.00
109.00
+1.50
1
20823
13:19:28
108.00
109.00
108.00
+0.50
1
20822
13:19:28
108.00
108.50
108.50
+1.00
1
20821
13:19:28
108.50
109.00
108.50
+1.00
2
20820
13:19:27
108.50
109.00
108.50
+1.00
1
20818
13:19:27
108.50
109.00
108.50
+1.00
2
20817
13:19:27
108.50
109.00
108.50
+1.00
2
20815
13:19:27
108.50
109.00
108.50
+1.00
2
20813
13:19:26
108.50
109.00
108.50
+1.00
10
20811
13:19:25
108.50
109.00
108.50
+1.00
2
20801
13:19:25
108.50
109.00
108.50
+1.00
2
20799
13:19:25
108.50
109.00
108.50
+1.00
1
20797
13:19:24
108.50
109.00
109.00
+1.50
1
20796
13:19:23
108.50
109.00
108.50
+1.00
1
20795
13:19:23
108.50
109.00
108.50
+1.00
3
20794
13:19:23
108.50
109.00
109.00
+1.50
1
20791
13:19:22
108.50
109.00
108.50
+1.00
1
20790
13:19:21
108.50
109.00
108.50
+1.00
1
20789
13:19:21
108.50
109.00
108.50
+1.00
3
20788
13:19:21
108.50
109.00
108.50
+1.00
2
20785
13:19:20
108.50
109.00
108.50
+1.00
7
20783
13:19:20
108.50
109.00
108.50
+1.00
1
20776
13:19:19
108.50
109.00
108.50
+1.00
1
20775
13:19:19
108.50
109.00
109.00
+1.50
1
20774
13:19:18
108.50
109.00
108.50
+1.00
1
20773
13:19:17
108.50
109.00
108.50
+1.00
1
20772
13:19:16
108.50
109.00
108.50
+1.00
1
20771
13:19:16
108.50
109.00
108.50
+1.00
1
20770
13:19:16
108.50
109.00
108.50
+1.00
1
20769
13:19:16
108.50
109.00
108.50
+1.00
1
20768
13:19:15
108.50
109.00
108.50
+1.00
2
20767
13:19:14
108.50
109.00
108.50
+1.00
1
20765
13:19:12
108.50
109.00
108.50
+1.00
30
20764
13:19:12
108.50
109.00
108.50
+1.00
1
20734
13:19:11
108.50
109.00
109.00
+1.50
1
20733
13:19:11
108.50
109.00
109.00
+1.50
1
20732
13:19:10
108.50
109.00
108.50
+1.00
9
20731
13:19:08
108.50
109.00
108.50
+1.00
1
20722
13:19:08
108.50
109.00
108.50
+1.00
1
20721
13:19:06
108.50
109.00
109.00
+1.50
1
20720
13:19:04
108.50
109.00
109.00
+1.50
1
20719
13:19:04
108.50
109.00
108.50
+1.00
1
20718
13:19:01
108.50
109.00
108.50
+1.00
3
20717
13:18:59
108.50
109.00
108.50
+1.00
1
20714
13:18:58
108.50
109.00
109.00
+1.50
1
20713
13:18:57
108.50
109.00
108.50
+1.00
1
20712
13:18:56
108.50
109.00
108.50
+1.00
2
20711
13:18:54
108.50
109.00
108.50
+1.00
1
20709
13:18:52
108.50
109.00
108.50
+1.00
2
20708
13:18:50
108.50
109.00
108.50
+1.00
1
20706
13:18:50
108.50
109.00
109.00
+1.50
1
20705
13:18:50
108.50
109.00
108.50
+1.00
1
20704
13:18:49
108.50
109.00
108.50
+1.00
2
20703
13:18:49
108.50
109.00
109.00
+1.50
1
20701
13:18:48
108.50
109.00
108.50
+1.00
3
20700
13:18:45
108.50
109.00
108.50
+1.00
2
20697
13:18:44
108.50
109.00
109.00
+1.50
1
20695
13:18:41
108.50
109.00
108.50
+1.00
1
20694
13:18:38
108.50
109.00
108.50
+1.00
2
20693
13:18:38
108.50
109.00
108.50
+1.00
1
20691
13:18:38
108.50
109.00
108.50
+1.00
1
20690
13:18:37
108.50
109.00
109.00
+1.50
1
20689
13:18:35
108.50
109.00
108.50
+1.00
1
20688
13:18:34
108.50
109.00
108.50
+1.00
2
20687
13:18:33
108.50
109.00
108.50
+1.00
1
20685
13:18:32
108.50
109.00
109.00
+1.50
1
20684
13:18:32
108.50
109.00
108.50
+1.00
30
20683
13:18:29
108.50
109.00
109.00
+1.50
1
20653
13:18:29
108.50
109.00
108.50
+1.00
1
20652
13:18:29
108.50
109.00
109.00
+1.50
1
20651
13:18:28
108.50
109.00
108.50
+1.00
5
20650
13:18:27
108.50
109.00
108.50
+1.00
1
20645
13:18:24
108.50
109.00
108.50
+1.00
1
20644
13:18:24
108.50
109.00
109.00
+1.50
1
20643
13:18:24
108.50
109.00
109.00
+1.50
1
20642
13:18:24
108.50
109.00
109.00
+1.50
1
20641
13:18:24
108.50
109.00
109.00
+1.50
1
20640
13:18:23
108.50
109.00
108.50
+1.00
22
20639
13:18:19
108.50
109.00
108.50
+1.00
1
20617
13:18:19
108.50
109.00
108.50
+1.00
3
20616
13:18:16
108.50
109.00
109.00
+1.50
1
20613
13:18:15
108.50
109.00
109.00
+1.50
1
20612
13:18:14
108.50
109.00
109.00
+1.50
1
20611
13:18:12
109.00
109.50
109.00
+1.50
226
20610
13:18:11
109.00
109.50
109.00
+1.50
3
20384
13:18:08
109.00
109.50
109.00
+1.50
2
20381
13:18:08
109.00
109.50
109.50
+2.00
1
20379
13:18:07
109.00
109.50
109.00
+1.50
1
20378
13:18:04
109.00
109.50
109.00
+1.50
9
20377
13:18:04
109.00
109.50
109.50
+2.00
1
20368
13:18:02
109.00
109.50
109.00
+1.50
1
20367
13:17:59
109.00
109.50
109.00
+1.50
1
20366
13:17:59
109.00
109.50
109.00
+1.50
1
20365
13:17:58
109.00
109.50
109.50
+2.00
1
20364
13:17:55
109.00
109.50
109.50
+2.00
1
20363
13:17:54
109.00
109.50
109.00
+1.50
1
20362
13:17:53
109.00
109.50
109.50
+2.00
1
20361
13:17:51
109.00
109.50
109.50
+2.00
2
20360
13:17:50
109.00
109.50
109.50
+2.00
1
20358
13:17:48
109.00
109.50
109.00
+1.50
3
20357
13:17:47
109.00
109.50
109.50
+2.00
1
20354
13:17:44
109.00
109.50
109.50
+2.00
1
20353
13:17:41
109.00
109.50
109.50
+2.00
1
20352
13:17:40
109.00
109.50
109.50
+2.00
1
20351
13:17:34
109.00
109.50
109.50
+2.00
1
20350
13:17:34
109.00
109.50
109.50
+2.00
1
20349
13:17:26
109.00
109.50
109.50
+2.00
1
20348
13:17:25
109.00
109.50
109.00
+1.50
1
20347
13:17:24
109.00
109.50
109.50
+2.00
1
20346
13:17:24
109.00
109.50
109.50
+2.00
1
20345
13:17:13
109.00
109.50
109.50
+2.00
1
20344
13:17:12
109.00
109.50
109.50
+2.00
1
20343
13:17:07
109.00
109.50
109.50
+2.00
1
20342
13:17:07
109.00
109.50
109.50
+2.00
1
20341
13:17:06
109.00
109.50
109.00
+1.50
1
20340
13:17:05
109.00
109.50
109.50
+2.00
1
20339
13:17:04
109.00
109.50
109.50
+2.00
1
20338
13:17:02
109.00
109.50
109.00
+1.50
3
20337
13:16:58
109.00
109.50
109.00
+1.50
1
20334
13:16:57
109.00
109.50
109.50
+2.00
1
20333
13:16:52
109.00
109.50
109.50
+2.00
1
20332
13:16:51
109.00
109.50
109.00
+1.50
1
20331
13:16:50
109.00
109.50
109.50
+2.00
1
20330
13:16:45
109.00
109.50
109.00
+1.50
1
20329
13:16:44
109.00
109.50
109.50
+2.00
1
20328
13:16:41
109.00
109.50
109.00
+1.50
1
20327
13:16:41
109.00
109.50
109.50
+2.00
1
20326
13:16:41
109.00
109.50
109.50
+2.00
1
20325
13:16:41
109.00
109.50
109.00
+1.50
1
20324
13:16:37
109.00
109.50
109.00
+1.50
2
20323
13:16:33
109.00
109.50
109.50
+2.00
1
20321
13:16:32
109.00
109.50
109.00
+1.50
1
20320
13:16:32
109.00
109.50
109.50
+2.00
1
20319
13:16:31
109.00
109.50
109.50
+2.00
1
20318
13:16:24
109.00
109.50
109.50
+2.00
1
20317
13:16:21
109.00
109.50
109.00
+1.50
1
20316
13:16:18
109.00
109.50
109.50
+2.00
1
20315
13:16:16
109.00
109.50
109.50
+2.00
1
20314
13:16:13
109.00
109.50
109.50
+2.00
3
20313
13:16:10
109.00
109.50
109.50
+2.00
1
20310
13:16:09
109.00
109.50
109.50
+2.00
13
20309
13:16:08
109.00
109.50
109.50
+2.00
1
20296
13:16:05
109.00
109.50
109.50
+2.00
2
20295
13:16:04
109.00
109.50
109.50
+2.00
1
20293
13:15:59
109.00
109.50
109.50
+2.00
1
20292
13:15:54
109.00
109.50
109.50
+2.00
2
20291
13:15:52
109.00
109.50
109.50
+2.00
1
20289
13:15:52
109.00
109.50
109.50
+2.00
1
20288
13:15:49
109.00
109.50
109.50
+2.00
1
20287
13:15:46
109.00
109.50
109.50
+2.00
1
20286
13:15:45
109.00
109.50
109.00
+1.50
1
20285
13:15:44
109.00
109.50
109.50
+2.00
1
20284
13:15:42
109.00
109.50
109.50
+2.00
1
20283
13:15:41
109.00
109.50
109.50
+2.00
2
20282
13:15:39
109.00
109.50
109.50
+2.00
2
20280
13:15:38
109.00
109.50
109.50
+2.00
5
20278
13:15:36
109.00
109.50
109.50
+2.00
5
20273
13:15:31
109.50
110.00
109.50
+2.00
4
20268
13:15:31
109.50
110.00
109.50
+2.00
6
20264
13:15:31
109.50
110.00
109.50
+2.00
30
20258
13:15:31
109.50
110.00
109.50
+2.00
1
20228
13:15:31
109.50
110.00
109.50
+2.00
1
20227
13:15:30
109.50
110.00
109.50
+2.00
1
20226
13:15:30
109.50
110.00
109.50
+2.00
1
20225
13:15:30
109.50
110.00
110.00
+2.50
1
20224
13:15:29
109.50
110.00
109.50
+2.00
1
20223
13:15:29
109.50
110.00
109.50
+2.00
2
20222
13:15:29
109.50
110.00
109.50
+2.00
3
20220
13:15:29
109.50
110.00
109.50
+2.00
10
20217
13:15:28
109.50
110.00
109.50
+2.00
2
20207
13:15:28
109.50
110.00
110.00
+2.50
1
20205
13:15:28
109.50
110.00
109.50
+2.00
1
20204
13:15:27
109.50
110.00
109.50
+2.00
1
20203
13:15:26
109.50
110.00
109.50
+2.00
1
20202
13:15:26
109.50
110.00
109.50
+2.00
1
20201
13:15:25
109.50
110.00
109.50
+2.00
2
20200
13:15:25
109.50
110.00
110.00
+2.50
1
20198
13:15:24
109.50
110.00
109.50
+2.00
10
20197
13:15:24
109.50
110.00
110.00
+2.50
1
20187
13:15:24
109.50
110.00
109.50
+2.00
1
20186
13:15:24
109.50
110.00
110.00
+2.50
1
20185
13:15:21
109.50
110.00
109.50
+2.00
55
20184
13:15:21
109.50
110.00
110.00
+2.50
1
20129
13:15:19
109.50
110.00
109.50
+2.00
1
20128
13:15:17
109.50
110.00
110.00
+2.50
1
20127
13:15:17
109.50
110.00
109.50
+2.00
1
20126
13:15:15
109.50
110.00
109.50
+2.00
10
20125
13:15:08
109.50
110.00
110.00
+2.50
1
20115
13:15:07
109.50
110.00
110.00
+2.50
1
20114
13:15:06
109.50
110.00
109.50
+2.00
2
20113
13:15:04
109.50
110.00
110.00
+2.50
1
20111
13:15:04
109.50
110.00
109.50
+2.00
5
20110
13:15:02
109.50
110.00
110.00
+2.50
1
20105
13:15:02
109.50
110.00
110.00
+2.50
1
20104
13:15:02
109.50
110.00
110.00
+2.50
1
20103
13:15:02
109.50
110.00
109.50
+2.00
2
20102
13:15:02
109.50
110.00
110.00
+2.50
2
20100
13:14:57
109.50
110.00
110.00
+2.50
1
20098
13:14:51
109.50
110.00
109.50
+2.00
1
20097
13:14:51
109.50
110.00
110.00
+2.50
1
20096
13:14:48
109.50
110.00
110.00
+2.50
1
20095
13:14:48
109.50
110.00
109.50
+2.00
1
20094
13:14:46
109.50
110.00
110.00
+2.50
1
20093
13:14:44
109.50
110.00
110.00
+2.50
1
20092
13:14:40
109.50
110.00
109.50
+2.00
1
20091
13:14:36
109.50
110.00
109.50
+2.00
1
20090
13:14:33
109.50
110.00
110.00
+2.50
1
20089
13:14:31
109.50
110.00
109.50
+2.00
1
20088
13:14:30
109.50
110.00
109.50
+2.00
1
20087
13:14:25
109.50
110.00
110.00
+2.50
1
20086
13:14:25
109.50
110.00
110.00
+2.50
1
20085
13:14:24
109.50
110.00
110.00
+2.50
1
20084
13:14:14
109.50
110.00
109.50
+2.00
1
20083
13:14:11
109.50
110.00
110.00
+2.50
1
20082
13:14:11
109.50
110.00
110.00
+2.50
1
20081
13:14:04
109.50
110.00
110.00
+2.50
1
20080
13:14:04
109.50
110.00
110.00
+2.50
1
20079
13:14:03
109.50
110.00
110.00
+2.50
1
20078
13:14:02
109.50
110.00
110.00
+2.50
1
20077
13:14:01
109.50
110.00
110.00
+2.50
1
20076
13:13:49
109.50
110.00
110.00
+2.50
2
20075
13:13:45
109.50
110.00
110.00
+2.50
4
20073
13:13:44
109.50
110.00
110.00
+2.50
1
20069
13:13:43
109.50
110.00
110.00
+2.50
1
20068
13:13:37
109.50
110.00
110.00
+2.50
8
20067
13:13:29
109.50
110.00
109.50
+2.00
4
20059
13:13:24
109.50
110.00
110.00
+2.50
1
20055
13:13:22
109.50
110.00
110.00
+2.50
1
20054
13:13:22
109.50
110.00
110.00
+2.50
1
20053
13:13:22
109.50
110.00
110.00
+2.50
1
20052
13:13:22
109.50
110.00
109.50
+2.00
3
20051
13:13:20
109.50
110.00
109.50
+2.00
1
20048
13:13:18
109.50
110.00
109.50
+2.00
1
20047
13:13:16
109.50
110.00
109.50
+2.00
2
20046
13:13:10
109.50
110.00
109.50
+2.00
1
20044
13:13:04
109.50
110.00
110.00
+2.50
1
20043
13:13:04
109.50
110.00
110.00
+2.50
1
20042
13:13:03
109.50
110.00
110.00
+2.50
1
20041
13:13:01
109.50
110.00
110.00
+2.50
1
20040
13:13:01
109.50
110.00
110.00
+2.50
1
20039
13:12:49
109.50
110.00
110.00
+2.50
1
20038
13:12:46
109.50
110.00
109.50
+2.00
1
20037
13:12:44
109.50
110.00
110.00
+2.50
1
20036
13:12:40
109.50
110.00
110.00
+2.50
1
20035
13:12:36
109.50
110.00
109.50
+2.00
1
20034
13:12:34
109.50
110.00
110.00
+2.50
1
20033
13:12:33
109.50
110.00
110.00
+2.50
1
20032
13:12:28
109.50
110.00
110.00
+2.50
1
20031
13:12:24
109.50
110.00
110.00
+2.50
1
20030
13:12:21
109.50
110.00
109.50
+2.00
3
20029
13:12:18
109.50
110.00
110.00
+2.50
1
20026
13:12:09
109.50
110.00
110.00
+2.50
1
20025
13:12:04
109.50
110.00
110.00
+2.50
1
20024
13:12:04
109.50
110.00
109.50
+2.00
1
20023
13:12:04
109.50
110.00
109.50
+2.00
2
20022
13:12:04
109.50
110.00
110.00
+2.50
1
20020
13:11:58
109.50
110.00
110.00
+2.50
2
20019
13:11:54
109.50
110.00
110.00
+2.50
1
20017
13:11:44
109.50
110.00
110.00
+2.50
1
20016
13:11:43
109.50
110.00
110.00
+2.50
1
20015
13:11:42
109.50
110.00
110.00
+2.50
1
20014
13:11:42
109.50
110.00
110.00
+2.50
1
20013
13:11:41
109.50
110.00
109.50
+2.00
2
20012
13:11:37
109.50
110.00
109.50
+2.00
3
20010
13:11:35
109.50
110.00
109.50
+2.00
1
20007
13:11:29
109.50
110.00
109.50
+2.00
2
20006
13:11:25
109.50
110.00
109.50
+2.00
1
20004
13:11:25
109.50
110.00
110.00
+2.50
1
20003
13:11:24
109.50
110.00
110.00
+2.50
1
20002
13:11:19
109.50
110.00
109.50
+2.00
1
20001
13:11:10
109.50
110.00
110.00
+2.50
2
20000
13:11:07
109.50
110.00
109.50
+2.00
1
19998
13:11:04
109.50
110.00
110.00
+2.50
1
19997
13:10:58
109.50
110.00
109.50
+2.00
1
19996
13:10:51
109.50
110.00
109.50
+2.00
1
19995
13:10:51
109.50
110.00
110.00
+2.50
1
19994
13:10:50
109.50
110.00
109.50
+2.00
1
19993
13:10:44
109.50
110.00
109.50
+2.00
1
19992
13:10:44
109.50
110.00
110.00
+2.50
1
19991
13:10:38
109.50
110.00
109.50
+2.00
2
19990
13:10:29
109.50
110.00
110.00
+2.50
1
19988
13:10:24
109.50
110.00
110.00
+2.50
1
19987
13:10:22
109.50
110.00
110.00
+2.50
1
19986
13:10:18
109.50
110.00
110.00
+2.50
1
19985
13:10:15
109.50
110.00
110.00
+2.50
1
19984
13:10:08
109.50
110.00
109.50
+2.00
1
19983
13:10:07
109.50
110.00
110.00
+2.50
2
19982
13:10:06
109.50
110.00
110.00
+2.50
2
19980
13:10:04
109.50
110.00
110.00
+2.50
1
19978
13:10:03
109.50
110.00
110.00
+2.50
1
19977
13:10:03
109.50
110.00
110.00
+2.50
1
19976
13:10:03
109.50
110.00
110.00
+2.50
1
19975
13:10:03
109.50
110.00
110.00
+2.50
1
19974
13:09:53
109.50
110.00
110.00
+2.50
3
19973
13:09:52
109.50
110.00
110.00
+2.50
1
19970
13:09:51
109.50
110.00
110.00
+2.50
1
19969
13:09:45
109.50
110.00
110.00
+2.50
2
19968
13:09:40
109.50
110.00
110.00
+2.50
1
19966
13:09:40
109.50
110.00
110.00
+2.50
1
19965
13:09:38
109.50
110.00
110.00
+2.50
1
19964
13:09:37
109.50
110.00
110.00
+2.50
1
19963
13:09:31
109.50
110.00
110.00
+2.50
1
19962
13:09:30
109.50
110.00
110.00
+2.50
1
19961
13:09:29
109.50
110.00
110.00
+2.50
3
19960
13:09:21
109.50
110.00
110.00
+2.50
1
19957
13:09:17
109.50
110.00
110.00
+2.50
1
19956
13:09:16
109.50
110.00
110.00
+2.50
20
19955
13:09:15
109.50
110.00
110.00
+2.50
1
19935
13:09:14
109.50
110.00
110.00
+2.50
1
19934
13:09:13
109.50
110.00
110.00
+2.50
1
19933
13:09:13
109.50
110.00
110.00
+2.50
7
19932
13:09:09
109.50
110.00
110.00
+2.50
1
19925
13:09:08
109.50
110.00
110.00
+2.50
1
19924
13:09:01
109.50
110.00
110.00
+2.50
1
19923
13:09:01
109.50
110.00
110.00
+2.50
1
19922
13:09:01
109.50
110.00
110.00
+2.50
1
19921
13:09:01
109.50
110.00
110.00
+2.50
1
19920
13:08:59
109.50
110.00
109.50
+2.00
1
19919
13:08:56
109.50
110.00
109.50
+2.00
6
19918
13:08:56
109.50
110.00
109.50
+2.00
1
19912
13:08:56
109.00
109.50
109.50
+2.00
1
19911
13:08:56
109.00
109.50
109.50
+2.00
2
19910
13:08:55
109.50
110.00
109.50
+2.00
9
19908
13:08:55
109.50
110.00
109.50
+2.00
1
19899
13:08:55
109.00
109.50
109.50
+2.00
1
19898
13:08:55
109.00
109.50
109.50
+2.00
3
19897
13:08:55
109.00
109.50
109.50
+2.00
4
19894
13:08:55
109.00
109.50
109.50
+2.00
1
19890
13:08:55
109.00
109.50
109.50
+2.00
5
19889
13:08:55
109.00
109.50
109.50
+2.00
1
19884
13:08:55
109.00
109.50
109.50
+2.00
5
19883
13:08:55
109.00
109.50
109.50
+2.00
2
19878
13:08:55
109.00
109.50
109.50
+2.00
1
19876
13:08:55
109.00
109.50
109.50
+2.00
1
19875
13:08:55
109.00
109.50
109.50
+2.00
4
19874
13:08:54
109.00
109.50
109.50
+2.00
6
19870
13:08:54
109.00
109.50
109.50
+2.00
3
19864
13:08:54
109.00
109.50
109.50
+2.00
5
19861
13:08:54
109.00
109.50
109.50
+2.00
3
19856
13:08:54
109.00
109.50
109.50
+2.00
1
19853
13:08:54
109.00
109.50
109.50
+2.00
1
19852
13:08:54
109.00
109.50
109.50
+2.00
5
19851
13:08:53
109.00
109.50
109.50
+2.00
4
19846
13:08:53
109.00
109.50
109.50
+2.00
1
19842
13:08:53
109.00
109.50
109.50
+2.00
1
19841
13:08:53
109.00
109.50
109.50
+2.00
2
19840
13:08:52
109.00
109.50
109.50
+2.00
10
19838
13:08:52
109.00
109.50
109.50
+2.00
3
19828
13:08:50
109.00
109.50
109.50
+2.00
3
19825
13:08:50
109.00
109.50
109.50
+2.00
3
19822
13:08:49
109.00
109.50
109.50
+2.00
10
19819
13:08:49
109.00
109.50
109.50
+2.00
21
19809
13:08:49
109.00
109.50
109.00
+1.50
1
19788
13:08:47
109.00
109.50
109.50
+2.00
1
19787
13:08:46
109.00
109.50
109.50
+2.00
1
19786
13:08:45
109.00
109.50
109.50
+2.00
25
19785
13:08:44
109.00
109.50
109.50
+2.00
1
19760
13:08:43
109.00
109.50
109.50
+2.00
2
19759
13:08:42
109.00
109.50
109.50
+2.00
2
19757
13:08:41
109.00
109.50
109.50
+2.00
50
19755
13:08:39
109.00
109.50
109.50
+2.00
5
19705
13:08:38
109.00
109.50
109.50
+2.00
1
19700
13:08:38
109.00
109.50
109.50
+2.00
1
19699
13:08:38
109.00
109.50
109.50
+2.00
5
19698
13:08:35
108.50
109.00
109.00
+1.50
107
19693
13:08:35
108.50
109.00
109.00
+1.50
3
19586
13:08:35
108.50
109.00
109.00
+1.50
2
19583
13:08:35
108.50
109.00
109.00
+1.50
4
19581
13:08:35
108.50
109.00
109.00
+1.50
50
19577
13:08:35
108.50
109.00
109.00
+1.50
8
19527
13:08:35
108.50
109.00
109.00
+1.50
5
19519
13:08:35
108.50
109.00
109.00
+1.50
50
19514
13:08:34
108.50
109.00
109.00
+1.50
2
19464
13:08:33
108.50
109.00
109.00
+1.50
5
19462
13:08:29
108.50
109.00
109.00
+1.50
1
19457
13:08:29
108.50
109.00
109.00
+1.50
1
19456
13:08:28
108.50
109.00
108.50
+1.00
2
19455
13:08:19
108.50
109.00
109.00
+1.50
1
19453
13:08:12
108.50
109.00
109.00
+1.50
1
19452
13:08:09
108.50
109.00
109.00
+1.50
2
19451
13:08:01
108.50
109.00
109.00
+1.50
1
19449
13:08:01
108.50
109.00
109.00
+1.50
1
19448
13:08:01
108.50
109.00
109.00
+1.50
1
19447
13:08:01
108.50
109.00
109.00
+1.50
1
19446
13:08:01
108.50
109.00
109.00
+1.50
1
19445
13:08:00
108.50
109.00
109.00
+1.50
1
19444
13:07:50
108.50
109.00
109.00
+1.50
2
19443
13:07:40
108.50
109.00
109.00
+1.50
1
19441
13:07:39
108.50
109.00
109.00
+1.50
2
19440
13:07:36
108.50
109.00
109.00
+1.50
1
19438
13:07:36
108.50
109.00
109.00
+1.50
1
19437
13:07:26
108.50
109.00
109.00
+1.50
9
19436
13:07:06
108.50
109.00
109.00
+1.50
1
19427
13:07:06
108.50
109.00
109.00
+1.50
1
19426
13:06:51
108.50
109.00
109.00
+1.50
1
19425
13:06:51
108.50
109.00
109.00
+1.50
1
19424
13:06:51
108.50
109.00
108.50
+1.00
1
19423
13:06:40
108.50
109.00
108.50
+1.00
1
19422
13:06:39
108.50
109.00
109.00
+1.50
3
19421
13:06:39
108.50
109.00
109.00
+1.50
3
19418
13:06:24
108.50
109.00
109.00
+1.50
1
19415
13:06:13
108.50
109.00
109.00
+1.50
1
19414
13:06:13
108.50
109.00
109.00
+1.50
1
19413
13:06:12
108.50
109.00
108.50
+1.00
1
19412
13:06:08
108.50
109.00
109.00
+1.50
1
19411
13:06:06
108.50
109.00
109.00
+1.50
1
19410
13:06:05
108.50
109.00
109.00
+1.50
1
19409
13:05:56
108.50
109.00
108.50
+1.00
1
19408
13:05:52
108.50
109.00
109.00
+1.50
1
19407
13:05:51
108.50
109.00
109.00
+1.50
3
19406
13:05:48
108.50
109.00
108.50
+1.00
1
19403
13:05:38
108.50
109.00
108.50
+1.00
1
19402
13:05:30
108.50
109.00
109.00
+1.50
2
19401
13:05:28
108.50
109.00
108.50
+1.00
1
19399
13:05:08
108.50
109.00
108.50
+1.00
1
19398
13:05:03
108.50
109.00
109.00
+1.50
1
19397
13:05:03
108.50
109.00
109.00
+1.50
1
19396
13:05:02
108.50
109.00
108.50
+1.00
11
19395
13:04:59
108.50
109.00
108.50
+1.00
1
19384
13:04:54
108.50
109.00
109.00
+1.50
1
19383
13:04:41
108.50
109.00
108.50
+1.00
1
19382
13:04:39
108.50
109.00
108.50
+1.00
1
19381
13:04:34
108.50
109.00
108.50
+1.00
1
19380
13:04:22
108.50
109.00
108.50
+1.00
1
19379
13:04:21
108.50
109.00
108.50
+1.00
10
19378
13:04:13
108.50
109.00
108.50
+1.00
1
19368
13:04:13
108.50
109.00
109.00
+1.50
1
19367
13:04:13
108.50
109.00
108.50
+1.00
1
19366
13:04:08
108.50
109.00
108.50
+1.00
10
19365
13:03:54
108.50
109.00
108.50
+1.00
1
19355
13:03:50
108.50
109.00
108.50
+1.00
1
19354
13:03:42
108.50
109.00
108.50
+1.00
1
19353
13:03:40
108.50
109.00
108.50
+1.00
1
19352
13:03:34
108.50
109.00
108.50
+1.00
1
19351
13:03:25
108.50
109.00
108.50
+1.00
1
19350
13:03:24
108.50
109.00
109.00
+1.50
1
19349
13:03:24
108.50
109.00
109.00
+1.50
1
19348
13:03:24
108.50
109.00
109.00
+1.50
1
19347
13:03:07
108.50
109.00
109.00
+1.50
1
19346
13:03:06
108.50
109.00
109.00
+1.50
3
19345
13:02:50
108.50
109.00
109.00
+1.50
1
19342
13:02:36
108.50
109.00
109.00
+1.50
1
19341
13:02:33
108.50
109.00
109.00
+1.50
1
19340
13:02:33
108.50
109.00
109.00
+1.50
3
19339
13:02:24
108.50
109.00
109.00
+1.50
1
19336
13:02:07
108.50
109.00
109.00
+1.50
1
19335
13:02:07
108.50
109.00
108.50
+1.00
1
19334
13:02:03
108.50
109.00
109.00
+1.50
1
19333
13:02:03
108.50
109.00
109.00
+1.50
1
19332
13:01:54
108.50
109.00
109.00
+1.50
2
19331
13:01:50
108.50
109.00
109.00
+1.50
1
19329
13:01:50
108.50
109.00
109.00
+1.50
1
19328
13:01:49
108.50
109.00
108.50
+1.00
1
19327
13:01:31
108.50
109.00
108.50
+1.00
1
19326
13:01:29
108.50
109.00
109.00
+1.50
1
19325
13:01:28
108.50
109.00
109.00
+1.50
1
19324
13:01:25
108.50
109.00
109.00
+1.50
1
19323
13:01:15
108.50
109.00
109.00
+1.50
1
19322
13:01:10
108.50
109.00
109.00
+1.50
1
19321
13:01:10
108.50
109.00
109.00
+1.50
1
19320
13:01:10
108.50
109.00
109.00
+1.50
1
19319
13:01:09
108.50
109.00
109.00
+1.50
1
19318
13:00:59
108.50
109.00
109.00
+1.50
3
19317
13:00:55
108.50
109.00
109.00
+1.50
1
19314
13:00:52
108.50
109.00
109.00
+1.50
1
19313
13:00:51
108.50
109.00
109.00
+1.50
1
19312
13:00:38
108.50
109.00
109.00
+1.50
3
19311
13:00:34
108.50
109.00
109.00
+1.50
2
19308
13:00:33
108.50
109.00
108.50
+1.00
1
19306
13:00:27
108.50
109.00
109.00
+1.50
1
19305
13:00:24
108.50
109.00
109.00
+1.50
1
19304
13:00:23
108.50
109.00
108.50
+1.00
1
19303
13:00:15
108.50
109.00
109.00
+1.50
1
19302
13:00:09
108.50
109.00
109.00
+1.50
4
19301
13:00:08
108.50
109.00
109.00
+1.50
1
19297
13:00:04
108.50
109.00
108.50
+1.00
3
19296
13:00:02
108.50
109.00
109.00
+1.50
2
19293
13:00:02
108.50
109.00
109.00
+1.50
3
19291
13:00:01
108.50
109.00
109.00
+1.50
2
19288
13:00:01
108.50
109.00
109.00
+1.50
5
19286
12:59:57
108.50
109.00
109.00
+1.50
1
19281
12:59:53
108.50
109.00
109.00
+1.50
1
19280
12:59:48
108.50
109.00
109.00
+1.50
1
19279
12:59:44
108.50
109.00
109.00
+1.50
1
19278
12:59:43
108.50
109.00
109.00
+1.50
1
19277
12:59:39
108.50
109.00
108.50
+1.00
3
19276
12:59:38
108.50
109.00
109.00
+1.50
1
19273
12:59:35
108.50
109.00
109.00
+1.50
3
19272
12:59:35
108.50
109.00
109.00
+1.50
1
19269
12:59:35
108.50
109.00
109.00
+1.50
1
19268
12:59:34
108.50
109.00
109.00
+1.50
1
19267
12:59:30
108.50
109.00
109.00
+1.50
1
19266
12:59:29
108.50
109.00
109.00
+1.50
1
19265
12:59:27
108.50
109.00
109.00
+1.50
1
19264
12:59:26
108.50
109.00
109.00
+1.50
1
19263
12:59:23
108.50
109.00
109.00
+1.50
3
19262
12:59:23
108.50
109.00
109.00
+1.50
4
19259
12:59:22
108.50
109.00
109.00
+1.50
1
19255
12:59:21
108.50
109.00
109.00
+1.50
3
19254
12:59:18
108.50
109.00
109.00
+1.50
1
19251
12:59:13
108.50
109.00
109.00
+1.50
1
19250
12:59:05
108.50
109.00
109.00
+1.50
1
19249
12:58:22
108.50
109.00
108.50
+1.00
2
19248
12:58:18
108.50
109.00
108.50
+1.00
1
19246
12:58:03
108.50
109.00
108.50
+1.00
1
19245
12:58:00
108.50
109.00
109.00
+1.50
1
19244
12:57:59
108.50
109.00
108.50
+1.00
1
19243
12:57:56
108.50
109.00
108.50
+1.00
5
19242
12:57:29
108.50
109.00
108.50
+1.00
1
19237
12:57:29
108.50
109.00
108.50
+1.00
1
19236
12:57:17
108.50
109.00
108.50
+1.00
1
19235
12:57:14
108.50
109.00
108.50
+1.00
3
19234
12:56:52
108.50
109.00
108.50
+1.00
1
19231
12:56:47
108.50
109.00
108.50
+1.00
1
19230
12:56:32
108.50
109.00
108.50
+1.00
1
19229
12:56:24
108.50
109.00
109.00
+1.50
6
19228
12:56:19
108.50
109.00
108.50
+1.00
1
19222
12:56:18
108.50
109.00
109.00
+1.50
1
19221
12:55:50
108.50
109.00
108.50
+1.00
1
19220
12:55:42
108.50
109.00
108.50
+1.00
2
19219
12:55:33
108.50
109.00
108.50
+1.00
1
19217
12:55:32
108.50
109.00
109.00
+1.50
1
19216
12:55:24
108.50
109.00
108.50
+1.00
1
19215
12:54:58
108.50
109.00
108.50
+1.00
1
19214
12:54:52
108.50
109.00
108.50
+1.00
1
19213
12:54:48
108.50
109.00
108.50
+1.00
1
19212
12:54:39
108.50
109.00
108.50
+1.00
1
19211
12:54:15
108.50
109.00
108.50
+1.00
1
19210
12:53:49
108.50
109.00
108.50
+1.00
1
19209
12:53:35
108.50
109.00
108.50
+1.00
1
19208
12:53:30
108.50
109.00
108.50
+1.00
1
19207
12:53:20
108.50
109.00
108.50
+1.00
1
19206
12:53:03
108.50
109.00
108.50
+1.00
1
19205
12:52:43
108.50
109.00
108.50
+1.00
2
19204
12:52:41
108.50
109.00
108.50
+1.00
1
19202
12:52:24
108.50
109.00
108.50
+1.00
2
19201
12:52:15
108.50
109.00
108.50
+1.00
1
19199
12:52:00
108.50
109.00
108.50
+1.00
1
19198
12:51:36
108.50
109.00
108.50
+1.00
5
19197
12:51:23
108.50
109.00
108.50
+1.00
2
19192
12:51:00
108.50
109.00
108.50
+1.00
1
19190
12:50:59
108.50
109.00
108.50
+1.00
1
19189
12:50:48
108.50
109.00
108.50
+1.00
1
19188
12:50:44
108.50
109.00
108.50
+1.00
1
19187
12:50:40
108.50
109.00
109.00
+1.50
1
19186
12:50:40
108.50
109.00
108.50
+1.00
1
19185
12:50:37
108.50
109.00
108.50
+1.00
3
19184
12:50:32
108.50
109.00
108.50
+1.00
1
19181
12:50:27
108.50
109.00
109.00
+1.50
1
19180
12:50:26
108.50
109.00
109.00
+1.50
1
19179
12:50:25
108.50
109.00
109.00
+1.50
2
19178
12:49:57
108.50
109.00
109.00
+1.50
1
19176
12:49:50
108.50
109.00
108.50
+1.00
1
19175
12:49:36
108.50
109.00
108.50
+1.00
2
19174
12:49:14
108.50
109.00
109.00
+1.50
1
19172
12:49:07
108.50
109.00
109.00
+1.50
1
19171
12:49:02
108.50
109.00
108.50
+1.00
1
19170
12:48:59
108.50
109.00
108.50
+1.00
1
19169
12:48:59
108.50
109.00
109.00
+1.50
3
19168
12:48:59
108.50
109.00
109.00
+1.50
4
19165
12:48:48
108.50
109.00
109.00
+1.50
9
19161
12:48:38
108.50
109.00
109.00
+1.50
4
19152
12:48:38
108.50
109.00
108.50
+1.00
1
19148
12:48:34
109.00
109.50
109.00
+1.50
1
19147
12:48:34
109.00
109.50
109.00
+1.50
1
19146
12:48:33
108.50
109.00
109.00
+1.50
1
19145
12:48:33
109.00
109.50
109.00
+1.50
1
19144
12:48:33
109.00
109.50
109.00
+1.50
1
19143
12:48:33
109.00
109.50
109.00
+1.50
1
19142
12:48:32
109.00
109.50
109.00
+1.50
1
19141
12:48:32
109.00
109.50
109.00
+1.50
1
19140
12:48:31
109.00
109.50
109.00
+1.50
5
19139
12:48:31
109.00
109.50
109.00
+1.50
1
19134
12:48:30
109.00
109.50
109.00
+1.50
12
19133
12:48:29
109.00
109.50
109.00
+1.50
20
19121
12:48:28
109.00
109.50
109.00
+1.50
1
19101
12:48:28
109.00
109.50
109.00
+1.50
3
19100
12:48:28
109.00
109.50
109.00
+1.50
1
19097
12:48:27
109.00
109.50
109.00
+1.50
7
19096
12:48:26
109.00
109.50
109.00
+1.50
5
19089
12:48:23
109.00
109.50
109.00
+1.50
1
19084
12:48:21
109.00
109.50
109.00
+1.50
1
19083
12:48:20
109.00
109.50
109.00
+1.50
20
19082
12:48:08
109.00
109.50
109.00
+1.50
10
19062
12:47:57
109.00
109.50
109.00
+1.50
1
19052
12:47:53
109.00
109.50
109.00
+1.50
1
19051
12:47:26
109.00
109.50
109.00
+1.50
1
19050
12:47:20
109.00
109.50
109.00
+1.50
1
19049
12:47:15
109.00
109.50
109.00
+1.50
2
19048
12:46:49
109.00
109.50
109.00
+1.50
8
19046
12:46:45
109.00
109.50
109.00
+1.50
1
19038
12:46:26
109.00
109.50
109.00
+1.50
1
19037
12:46:23
109.00
109.50
109.00
+1.50
2
19036
12:46:21
109.00
109.50
109.00
+1.50
1
19034
12:46:11
109.00
109.50
109.00
+1.50
1
19033
12:46:04
109.00
109.50
109.00
+1.50
1
19032
12:45:59
109.00
109.50
109.00
+1.50
1
19031
12:45:45
109.00
109.50
109.00
+1.50
5
19030
12:45:40
109.00
109.50
109.00
+1.50
2
19025
12:45:36
109.00
109.50
109.00
+1.50
1
19023
12:45:24
109.00
109.50
109.00
+1.50
1
19022
12:45:21
109.00
109.50
109.00
+1.50
2
19021
12:45:00
109.00
109.50
109.00
+1.50
1
19019
12:44:56
109.00
109.50
109.00
+1.50
1
19018
12:44:49
109.00
109.50
109.50
+2.00
1
19017
12:44:25
109.00
109.50
109.00
+1.50
1
19016
12:44:15
109.00
109.50
109.00
+1.50
1
19015
12:43:45
109.00
109.50
109.00
+1.50
1
19014
12:43:44
109.00
109.50
109.00
+1.50
2
19013
12:43:43
109.00
109.50
109.00
+1.50
1
19011
12:43:42
109.00
109.50
109.00
+1.50
2
19010
12:43:42
109.00
109.50
109.00
+1.50
1
19008
12:43:37
109.00
109.50
109.00
+1.50
2
19007
12:43:37
109.00
109.50
109.00
+1.50
1
19005
12:43:37
109.00
109.50
109.00
+1.50
1
19004
12:43:31
109.00
109.50
109.00
+1.50
1
19003
12:43:29
109.00
109.50
109.00
+1.50
1
19002
12:43:29
109.00
109.50
109.00
+1.50
3
19001
12:43:29
109.00
109.50
109.00
+1.50
1
18998
12:43:26
109.00
109.50
109.00
+1.50
2
18997
12:43:20
109.00
109.50
109.00
+1.50
10
18995
12:43:18
109.00
109.50
109.00
+1.50
4
18985
12:43:14
109.00
109.50
109.00
+1.50
3
18981
12:43:11
109.00
109.50
109.00
+1.50
1
18978
12:43:11
109.00
109.50
109.00
+1.50
1
18977
12:43:08
109.00
109.50
109.00
+1.50
1
18976
12:43:02
109.00
109.50
109.00
+1.50
10
18975
12:42:59
109.00
109.50
109.00
+1.50
1
18965
12:42:57
109.00
109.50
109.00
+1.50
5
18964
12:42:49
109.00
109.50
109.00
+1.50
2
18959
12:42:25
109.00
109.50
109.50
+2.00
1
18957
12:41:29
109.00
109.50
109.50
+2.00
1
18956
12:40:34
109.00
109.50
109.50
+2.00
1
18955
12:40:29
109.00
109.50
109.50
+2.00
1
18954
12:40:23
109.00
109.50
109.00
+1.50
3
18953
12:40:00
109.00
109.50
109.00
+1.50
1
18950
12:39:51
109.00
109.50
109.50
+2.00
1
18949
12:39:40
109.00
109.50
109.00
+1.50
1
18948
12:39:29
109.00
109.50
109.00
+1.50
1
18947
12:39:27
109.00
109.50
109.00
+1.50
2
18946
12:39:21
109.00
109.50
109.00
+1.50
1
18944
12:39:19
109.00
109.50
109.00
+1.50
1
18943
12:39:07
109.00
109.50
109.00
+1.50
1
18942
12:38:59
109.00
109.50
109.00
+1.50
1
18941
12:38:52
109.00
109.50
109.00
+1.50
1
18940
12:38:29
109.00
109.50
109.00
+1.50
4
18939
12:38:08
109.00
109.50
109.00
+1.50
2
18935
12:38:07
109.00
109.50
109.00
+1.50
1
18933
12:37:44
109.00
109.50
109.00
+1.50
2
18932
12:37:18
109.00
109.50
109.00
+1.50
1
18930
12:35:55
109.00
109.50
109.00
+1.50
1
18929
12:35:30
109.00
109.50
109.00
+1.50
1
18928
12:35:21
109.00
109.50
109.50
+2.00
1
18927
12:34:58
109.00
109.50
109.00
+1.50
1
18926
12:34:52
109.00
109.50
109.00
+1.50
1
18925
12:34:44
109.00
109.50
109.00
+1.50
1
18924
12:34:37
109.00
109.50
109.00
+1.50
2
18923
12:34:36
109.00
109.50
109.00
+1.50
1
18921
12:34:24
109.00
109.50
109.00
+1.50
1
18920
12:34:23
109.00
109.50
109.00
+1.50
1
18919
12:34:14
109.00
109.50
109.00
+1.50
1
18918
12:34:08
109.00
109.50
109.00
+1.50
1
18917
12:34:07
109.00
109.50
109.00
+1.50
2
18916
12:33:35
109.00
109.50
109.00
+1.50
1
18914
12:32:27
109.00
109.50
109.00
+1.50
1
18913
12:32:05
109.00
109.50
109.00
+1.50
1
18912
12:31:54
109.00
109.50
109.00
+1.50
2
18911
12:30:48
109.00
109.50
109.50
+2.00
1
18909
12:30:34
109.00
109.50
109.50
+2.00
1
18908
12:30:00
109.00
109.50
109.50
+2.00
1
18907
12:28:04
109.00
109.50
109.50
+2.00
2
18906
12:28:04
109.50
110.00
109.50
+2.00
1
18904
12:27:46
109.00
109.50
109.50
+2.00
2
18903
12:27:32
109.00
109.50
109.50
+2.00
1
18901
12:27:31
109.50
110.00
109.50
+2.00
10
18900
12:27:30
109.50
110.00
109.50
+2.00
5
18890
12:27:29
109.50
110.00
109.50
+2.00
5
18885
12:27:28
109.50
110.00
109.50
+2.00
1
18880
12:27:22
109.50
110.00
109.50
+2.00
1
18879
12:27:19
109.50
110.00
109.50
+2.00
1
18878
12:27:14
109.50
110.00
109.50
+2.00
10
18877
12:27:14
109.50
110.00
109.50
+2.00
1
18867
12:27:01
109.50
110.00
109.50
+2.00
2
18866
12:27:00
109.50
110.00
109.50
+2.00
1
18864
12:26:44
109.50
110.00
109.50
+2.00
10
18863
12:26:32
109.50
110.00
109.50
+2.00
2
18853
12:26:12
109.50
110.00
109.50
+2.00
2
18851
12:25:44
109.50
110.00
109.50
+2.00
1
18849
12:25:12
109.50
110.00
109.50
+2.00
2
18848
12:24:23
109.50
110.00
109.50
+2.00
1
18846
12:24:18
109.50
110.00
109.50
+2.00
1
18845
12:24:06
109.50
110.00
109.50
+2.00
2
18844
12:23:59
109.00
109.50
109.50
+2.00
1
18842
12:23:57
109.50
110.00
109.50
+2.00
1
18841
12:23:43
109.50
110.00
109.50
+2.00
1
18840
12:23:41
109.50
110.00
109.50
+2.00
2
18839
12:23:41
109.50
110.00
109.50
+2.00
1
18837
12:23:40
109.50
110.00
109.50
+2.00
1
18836
12:23:38
109.50
110.00
109.50
+2.00
1
18835
12:23:37
109.50
110.00
109.50
+2.00
2
18834
12:23:35
109.50
110.00
109.50
+2.00
1
18832
12:23:27
109.50
110.00
109.50
+2.00
1
18831
12:23:21
109.50
110.00
109.50
+2.00
3
18830
12:23:20
109.50
110.00
109.50
+2.00
1
18827
12:23:18
109.50
110.00
109.50
+2.00
1
18826
12:23:18
109.50
110.00
109.50
+2.00
1
18825
12:23:15
109.00
109.50
109.50
+2.00
1
18824
12:23:15
109.00
109.50
109.50
+2.00
1
18823
12:23:15
109.00
109.50
109.50
+2.00
1
18822
12:23:14
109.50
110.00
109.50
+2.00
5
18821
12:23:14
109.50
110.00
109.50
+2.00
1
18816
12:23:13
109.50
110.00
109.50
+2.00
2
18815
12:23:12
109.50
110.00
109.50
+2.00
1
18813
12:23:11
109.50
110.00
109.50
+2.00
2
18812
12:23:10
109.50
110.00
109.50
+2.00
4
18810
12:23:09
109.50
110.00
109.50
+2.00
1
18806
12:23:08
109.50
110.00
109.50
+2.00
1
18805
12:23:07
109.50
110.00
109.50
+2.00
2
18804
12:23:04
109.50
110.00
109.50
+2.00
15
18802
12:22:56
109.50
110.00
109.50
+2.00
3
18787
12:22:49
109.50
110.00
109.50
+2.00
1
18784
12:22:47
109.50
110.00
109.50
+2.00
1
18783
12:22:38
109.50
110.00
109.50
+2.00
2
18782
12:21:50
109.50
110.00
109.50
+2.00
1
18780
12:21:48
109.50
110.00
109.50
+2.00
1
18779
12:21:44
109.50
110.00
109.50
+2.00
1
18778
12:21:15
109.50
110.00
109.50
+2.00
8
18777
12:21:12
109.50
110.00
109.50
+2.00
1
18769
12:21:06
109.50
110.00
109.50
+2.00
1
18768
12:21:03
109.50
110.00
109.50
+2.00
3
18767
12:20:59
109.50
110.00
109.50
+2.00
2
18764
12:20:57
109.50
110.00
109.50
+2.00
8
18762
12:20:48
109.50
110.00
109.50
+2.00
1
18754
12:20:47
109.50
110.00
109.50
+2.00
1
18753
12:20:29
109.50
110.00
109.50
+2.00
2
18752
12:19:59
109.50
110.00
110.00
+2.50
1
18750
12:19:52
109.50
110.00
110.00
+2.50
1
18749
12:19:50
109.50
110.00
109.50
+2.00
1
18748
12:19:39
109.50
110.00
109.50
+2.00
2
18747
12:19:32
109.50
110.00
110.00
+2.50
4
18745
12:19:17
109.50
110.00
110.00
+2.50
1
18741
12:19:16
109.50
110.00
109.50
+2.00
2
18740
12:19:03
109.50
110.00
109.50
+2.00
1
18738
12:18:59
109.50
110.00
109.50
+2.00
1
18737
12:18:55
109.50
110.00
109.50
+2.00
1
18736
12:18:42
109.50
110.00
109.50
+2.00
1
18735
12:18:36
109.50
110.00
109.50
+2.00
4
18734
12:18:29
109.50
110.00
109.50
+2.00
1
18730
12:18:26
109.50
110.00
109.50
+2.00
12
18729
12:18:24
109.50
110.00
109.50
+2.00
8
18717
12:18:21
109.50
110.00
109.50
+2.00
2
18709
12:18:17
109.50
110.00
109.50
+2.00
1
18707
12:18:14
109.50
110.00
109.50
+2.00
1
18706
12:18:11
109.50
110.00
109.50
+2.00
1
18705
12:18:01
109.50
110.00
109.50
+2.00
2
18704
12:17:52
109.50
110.00
109.50
+2.00
10
18702
12:17:49
109.50
110.00
109.50
+2.00
1
18692
12:17:09
109.50
110.00
109.50
+2.00
2
18691
12:16:58
109.50
110.00
110.00
+2.50
2
18689
12:16:50
109.50
110.00
109.50
+2.00
2
18687
12:16:46
109.50
110.00
109.50
+2.00
1
18685
12:16:44
109.50
110.00
109.50
+2.00
6
18684
12:16:33
109.50
110.00
109.50
+2.00
2
18678
12:16:15
109.50
110.00
110.00
+2.50
1
18676
12:16:04
109.50
110.00
110.00
+2.50
2
18675
12:15:55
109.50
110.00
110.00
+2.50
1
18673
12:15:55
109.50
110.00
110.00
+2.50
1
18672
12:15:52
109.50
110.00
110.00
+2.50
2
18671
12:15:34
109.50
110.00
110.00
+2.50
1
18669
12:15:30
109.50
110.00
110.00
+2.50
20
18668
12:15:22
109.50
110.00
110.00
+2.50
1
18648
12:15:11
109.50
110.00
110.00
+2.50
1
18647
12:15:00
109.50
110.00
109.50
+2.00
2
18646
12:14:45
109.00
109.50
109.50
+2.00
3
18644
12:14:44
109.00
109.50
109.50
+2.00
1
18641
12:14:43
109.00
109.50
109.50
+2.00
1
18640
12:14:40
109.50
110.00
109.50
+2.00
1
18639
12:14:40
109.50
110.00
110.00
+2.50
1
18638
12:14:36
109.50
110.00
109.50
+2.00
1
18637
12:14:36
109.50
110.00
109.50
+2.00
1
18636
12:14:33
109.50
110.00
109.50
+2.00
1
18635
12:14:18
109.00
109.50
109.50
+2.00
3
18634
12:14:16
109.50
110.00
109.50
+2.00
2
18631
12:14:16
109.50
110.00
109.50
+2.00
6
18629
12:14:16
109.50
110.00
109.50
+2.00
10
18623
12:14:14
109.00
109.50
109.50
+2.00
1
18613
12:14:14
109.00
109.50
109.50
+2.00
60
18612
12:14:09
109.00
109.50
109.50
+2.00
1
18552
12:13:50
109.00
109.50
109.00
+1.50
3
18551
12:13:34
109.00
109.50
109.00
+1.50
1
18548
12:13:02
109.00
109.50
109.50
+2.00
5
18547
12:12:50
109.00
109.50
109.00
+1.50
1
18542
12:12:08
109.00
109.50
109.00
+1.50
1
18541
12:11:41
109.00
109.50
109.00
+1.50
1
18540
12:11:28
109.00
109.50
109.00
+1.50
1
18539
12:11:24
109.00
109.50
109.00
+1.50
1
18538
12:10:34
109.00
109.50
109.00
+1.50
1
18537
12:09:35
109.00
109.50
109.00
+1.50
1
18536
12:09:35
108.50
109.00
109.00
+1.50
1
18535
12:09:23
109.00
109.50
109.00
+1.50
3
18534
12:09:21
108.50
109.00
109.00
+1.50
1
18531
12:09:11
108.50
109.50
109.50
+2.00
1
18530
12:09:08
109.00
109.50
109.00
+1.50
51
18529
12:08:49
109.00
109.50
109.00
+1.50
1
18478
12:08:04
109.00
109.50
109.00
+1.50
1
18477
12:07:56
109.00
109.50
109.00
+1.50
1
18476
12:07:06
109.00
109.50
109.00
+1.50
7
18475
12:06:17
109.00
109.50
109.00
+1.50
4
18468
12:06:17
109.00
109.50
109.00
+1.50
3
18464
12:06:04
109.00
109.50
109.00
+1.50
2
18461
12:06:02
109.00
109.50
109.00
+1.50
1
18459
12:05:44
109.00
109.50
109.00
+1.50
1
18458
12:05:41
109.00
109.50
109.00
+1.50
1
18457
12:05:40
109.00
109.50
109.00
+1.50
1
18456
12:05:39
108.50
109.00
109.00
+1.50
1
18455
12:05:37
108.50
109.00
109.00
+1.50
2
18454
12:05:33
108.50
109.00
109.00
+1.50
1
18452
12:05:33
108.50
109.00
109.00
+1.50
10
18451
12:05:18
108.50
109.00
109.00
+1.50
1
18441
12:05:14
108.50
109.00
109.00
+1.50
2
18440
12:05:08
109.00
109.50
109.00
+1.50
1
18438
12:05:05
109.00
109.50
109.00
+1.50
6
18437
12:05:05
108.50
109.00
109.00
+1.50
1
18431
12:05:05
108.50
109.00
109.00
+1.50
1
18430
12:05:00
108.50
109.00
109.00
+1.50
2
18429
12:04:59
108.50
109.00
109.00
+1.50
1
18427
12:04:58
108.50
109.00
109.00
+1.50
1
18426
12:04:57
108.50
109.00
109.00
+1.50
1
18425
12:04:56
108.50
109.00
109.00
+1.50
1
18424
12:04:55
108.50
109.00
109.00
+1.50
1
18423
12:04:54
108.50
109.00
109.00
+1.50
1
18422
12:04:53
108.50
109.00
109.00
+1.50
1
18421
12:04:52
108.50
109.00
109.00
+1.50
1
18420
12:04:50
108.50
109.00
109.00
+1.50
1
18419
12:04:50
108.50
109.00
109.00
+1.50
1
18418
12:04:49
108.50
109.00
109.00
+1.50
4
18417
12:04:49
108.50
109.00
109.00
+1.50
1
18413
12:04:48
108.50
109.00
109.00
+1.50
5
18412
12:04:47
108.50
109.00
109.00
+1.50
1
18407
12:04:46
108.50
109.00
109.00
+1.50
3
18406
12:04:42
108.50
109.00
109.00
+1.50
1
18403
12:04:40
108.50
109.00
109.00
+1.50
1
18402
12:04:38
108.50
109.00
109.00
+1.50
5
18401
12:04:25
108.50
109.00
109.00
+1.50
2
18396
12:04:11
108.50
109.00
109.00
+1.50
1
18394
12:03:49
108.50
109.00
109.00
+1.50
5
18393
12:03:48
108.50
109.00
109.00
+1.50
1
18388
12:03:43
108.50
109.00
109.00
+1.50
2
18387
12:03:41
108.50
109.00
109.00
+1.50
1
18385
12:03:23
108.50
109.00
109.00
+1.50
1
18384
12:03:11
108.50
109.00
109.00
+1.50
3
18383
12:02:53
108.50
109.00
109.00
+1.50
2
18380
12:02:43
108.50
109.00
109.00
+1.50
1
18378
12:02:30
108.50
109.00
108.50
+1.00
1
18377
12:02:16
108.50
109.00
108.50
+1.00
1
18376
12:02:16
108.50
109.00
109.00
+1.50
1
18375
12:02:09
108.50
109.00
109.00
+1.50
1
18374
12:02:02
108.50
109.00
109.00
+1.50
1
18373
12:01:47
108.50
109.00
109.00
+1.50
1
18372
12:01:24
108.50
109.00
108.50
+1.00
1
18371
12:01:17
108.50
109.00
109.00
+1.50
1
18370
12:01:11
108.50
109.00
109.00
+1.50
2
18369
12:01:08
108.50
109.00
109.00
+1.50
2
18367
12:01:06
108.50
109.00
109.00
+1.50
5
18365
12:00:59
108.50
109.00
109.00
+1.50
1
18360
12:00:50
108.50
109.00
109.00
+1.50
1
18359
12:00:44
108.50
109.00
109.00
+1.50
1
18358
12:00:39
108.50
109.00
109.00
+1.50
1
18357
12:00:28
108.50
109.00
109.00
+1.50
1
18356
12:00:21
108.50
109.00
109.00
+1.50
1
18355
12:00:21
108.50
109.00
109.00
+1.50
1
18354
12:00:10
108.50
109.00
109.00
+1.50
1
18353
11:59:55
108.50
109.00
109.00
+1.50
2
18352
11:59:51
108.50
109.00
109.00
+1.50
2
18350
11:59:51
108.50
109.00
109.00
+1.50
1
18348
11:59:50
109.00
109.50
109.00
+1.50
1
18347
11:59:48
108.50
109.00
109.00
+1.50
1
18346
11:59:48
108.50
109.00
109.00
+1.50
6
18345
11:59:45
108.50
109.00
109.00
+1.50
2
18339
11:59:40
108.50
109.00
109.00
+1.50
10
18337
11:59:39
108.50
109.00
108.50
+1.00
1
18327
11:59:34
108.50
109.00
109.00
+1.50
1
18326
11:59:31
108.50
109.00
109.00
+1.50
2
18325
11:59:28
108.50
109.00
109.00
+1.50
1
18323
11:59:27
108.50
109.00
109.00
+1.50
1
18322
11:59:27
108.50
109.00
109.00
+1.50
1
18321
11:59:26
108.50
109.00
109.00
+1.50
7
18320
11:59:23
108.50
109.00
109.00
+1.50
2
18313
11:59:23
108.50
109.00
109.00
+1.50
1
18311
11:59:19
108.50
109.00
109.00
+1.50
6
18310
11:59:19
108.50
109.00
109.00
+1.50
1
18304
11:59:19
108.50
109.00
108.50
+1.00
2
18303
11:59:11
108.50
109.00
109.00
+1.50
1
18301
11:59:11
108.50
109.00
109.00
+1.50
1
18300
11:59:05
108.50
109.00
109.00
+1.50
3
18299
11:58:57
108.50
109.00
109.00
+1.50
3
18296
11:58:42
108.50
109.00
109.00
+1.50
4
18293
11:58:09
108.50
109.00
108.50
+1.00
1
18289
11:57:53
108.50
109.00
108.50
+1.00
1
18288
11:57:44
108.50
109.00
108.50
+1.00
1
18287
11:57:37
108.50
109.00
108.50
+1.00
1
18286
11:57:31
108.50
109.00
108.50
+1.00
1
18285
11:57:23
108.50
109.00
108.50
+1.00
1
18284
11:56:57
108.50
109.00
108.50
+1.00
5
18283
11:56:29
108.50
109.00
108.50
+1.00
1
18278
11:56:27
108.50
109.00
108.50
+1.00
1
18277
11:56:25
108.50
109.00
108.50
+1.00
1
18276
11:56:07
108.50
109.00
108.50
+1.00
5
18275
11:56:01
108.50
109.00
108.50
+1.00
1
18270
11:55:58
108.50
109.00
108.50
+1.00
2
18269
11:55:57
108.50
109.00
109.00
+1.50
1
18267
11:55:50
108.50
109.00
108.50
+1.00
1
18266
11:55:50
108.50
109.00
108.50
+1.00
2
18265
11:55:45
108.50
109.00
108.50
+1.00
8
18263
11:55:27
108.50
109.00
108.50
+1.00
1
18255
11:55:22
108.50
109.00
108.50
+1.00
1
18254
11:55:21
108.50
109.00
108.50
+1.00
1
18253
11:55:17
108.50
109.00
108.50
+1.00
2
18252
11:55:14
108.50
109.00
108.50
+1.00
10
18250
11:55:13
108.50
109.00
108.50
+1.00
5
18240
11:55:04
108.50
109.00
108.50
+1.00
1
18235
11:55:00
108.50
109.00
108.50
+1.00
1
18234
11:54:56
108.50
109.00
108.50
+1.00
3
18233
11:54:55
108.50
109.00
108.50
+1.00
2
18230
11:54:55
108.50
109.00
108.50
+1.00
1
18228
11:54:54
108.50
109.00
108.50
+1.00
1
18227
11:54:46
108.50
109.00
108.50
+1.00
1
18226
11:54:45
109.00
109.50
109.00
+1.50
94
18225
11:54:45
109.00
109.50
109.00
+1.50
49
18131
11:54:45
109.00
109.50
109.00
+1.50
1
18082
11:53:12
109.00
109.50
109.00
+1.50
1
18081
11:52:33
109.00
109.50
109.00
+1.50
1
18080
11:52:15
109.00
109.50
109.00
+1.50
1
18079
11:50:45
109.00
109.50
109.00
+1.50
1
18078
11:50:40
109.00
109.50
109.50
+2.00
1
18077
11:50:40
109.00
109.50
109.50
+2.00
1
18076
11:50:39
109.00
109.50
109.50
+2.00
2
18075
11:49:49
109.00
109.50
109.00
+1.50
2
18073
11:49:42
109.00
109.50
109.00
+1.50
1
18071
11:49:03
109.00
109.50
109.00
+1.50
2
18070
11:48:44
109.00
109.50
109.50
+2.00
3
18068
11:48:38
109.00
109.50
109.50
+2.00
1
18065
11:48:31
109.00
109.50
109.50
+2.00
5
18064
11:48:13
109.00
109.50
109.50
+2.00
1
18059
11:48:11
109.00
109.50
109.00
+1.50
2
18058
11:48:03
109.00
109.50
109.00
+1.50
1
18056
11:47:37
109.00
109.50
109.00
+1.50
1
18055
11:47:07
109.00
109.50
109.50
+2.00
2
18054
11:46:23
109.50
110.00
109.50
+2.00
1
18052
11:46:21
109.00
109.50
109.50
+2.00
4
18051
11:45:48
109.00
109.50
109.50
+2.00
2
18047
11:45:47
109.00
109.50
109.50
+2.00
1
18045
11:45:44
109.00
109.50
109.50
+2.00
1
18044
11:45:44
109.00
109.50
109.00
+1.50
1
18043
11:45:43
109.00
109.50
109.50
+2.00
1
18042
11:45:42
109.00
109.50
109.50
+2.00
2
18041
11:45:38
109.00
109.50
109.50
+2.00
1
18039
11:45:34
109.00
109.50
109.50
+2.00
1
18038
11:45:03
109.00
109.50
109.50
+2.00
1
18037
11:44:39
109.00
109.50
109.50
+2.00
1
18036
11:44:39
109.00
109.50
109.00
+1.50
1
18035
11:43:49
109.50
110.00
109.50
+2.00
17
18034
11:43:49
109.50
110.00
109.50
+2.00
1
18017
11:43:48
109.50
110.00
109.50
+2.00
1
18016
11:43:42
109.50
110.00
109.50
+2.00
1
18015
11:43:21
109.50
110.00
109.50
+2.00
1
18014
11:43:13
109.50
110.00
109.50
+2.00
1
18013
11:42:45
109.50
110.00
109.50
+2.00
1
18012
11:40:52
110.00
110.50
110.00
+2.50
1
18011
11:40:51
110.00
110.50
110.00
+2.50
1
18010
11:40:50
110.00
110.50
110.00
+2.50
10
18009
11:40:46
110.00
110.50
110.00
+2.50
2
17999
11:40:44
110.00
110.50
110.00
+2.50
1
17997
11:40:44
110.00
110.50
110.00
+2.50
1
17996
11:40:43
110.00
110.50
110.00
+2.50
1
17995
11:40:43
110.00
110.50
110.00
+2.50
1
17994
11:40:41
110.00
110.50
110.00
+2.50
3
17993
11:40:41
110.00
110.50
110.00
+2.50
1
17990
11:40:40
110.00
110.50
110.00
+2.50
3
17989
11:40:40
110.00
110.50
110.00
+2.50
2
17986
11:40:40
110.00
110.50
110.00
+2.50
1
17984
11:40:39
109.50
110.50
109.50
+2.00
1
17983
11:40:39
109.50
110.00
110.00
+2.50
3
17982
11:40:39
110.00
110.50
110.00
+2.50
2
17979
11:40:38
110.00
110.50
110.00
+2.50
5
17977
11:40:38
110.00
110.50
110.00
+2.50
1
17972
11:40:38
110.00
110.50
110.00
+2.50
1
17971
11:40:35
110.00
110.50
110.00
+2.50
1
17970
11:40:35
110.00
110.50
110.00
+2.50
1
17969
11:40:33
110.00
110.50
110.00
+2.50
10
17968
11:40:30
110.00
110.50
110.00
+2.50
1
17958
11:40:29
110.00
110.50
110.00
+2.50
1
17957
11:40:18
110.00
110.50
110.00
+2.50
1
17956
11:40:18
110.00
110.50
110.00
+2.50
1
17955
11:40:17
110.00
110.50
110.00
+2.50
2
17954
11:40:15
110.00
110.50
110.00
+2.50
1
17952
11:40:14
110.00
110.50
110.00
+2.50
1
17951
11:40:14
110.00
110.50
110.00
+2.50
1
17950
11:40:13
110.00
110.50
110.00
+2.50
1
17949
11:40:12
110.00
110.50
110.00
+2.50
1
17948
11:40:11
110.00
110.50
110.00
+2.50
2
17947
11:40:10
110.00
110.50
110.00
+2.50
1
17945
11:40:09
110.00
110.50
110.00
+2.50
3
17944
11:40:09
110.00
110.50
110.00
+2.50
1
17941
11:40:08
110.00
110.50
110.00
+2.50
1
17940
11:40:04
110.00
110.50
110.00
+2.50
2
17939
11:40:01
110.00
110.50
110.00
+2.50
2
17937
11:40:00
110.00
110.50
110.00
+2.50
1
17935
11:39:58
110.00
110.50
110.00
+2.50
10
17934
11:39:50
110.00
110.50
110.00
+2.50
1
17924
11:39:25
110.00
110.50
110.00
+2.50
1
17923
11:39:25
110.00
110.50
110.50
+3.00
1
17922
11:38:49
110.00
110.50
110.50
+3.00
1
17921
11:38:49
110.00
110.50
110.00
+2.50
1
17920
11:38:47
110.00
110.50
110.50
+3.00
2
17919
11:38:13
110.00
110.50
110.50
+3.00
1
17917
11:38:10
110.00
110.50
110.50
+3.00
2
17916
11:38:06
110.00
110.50
110.50
+3.00
1
17914
11:38:02
110.00
110.50
110.50
+3.00
1
17913
11:37:57
110.00
110.50
110.50
+3.00
4
17912
11:37:53
110.00
110.50
110.50
+3.00
1
17908
11:37:49
110.00
110.50
110.50
+3.00
3
17907
11:37:35
110.00
110.50
110.50
+3.00
1
17904
11:37:23
110.00
110.50
110.00
+2.50
4
17903
11:37:13
110.00
110.50
110.50
+3.00
1
17899
11:37:00
110.00
110.50
110.50
+3.00
1
17898
11:36:43
110.00
110.50
110.50
+3.00
1
17897
11:36:32
110.00
110.50
110.50
+3.00
1
17896
11:36:30
110.00
110.50
110.00
+2.50
1
17895
11:36:14
110.00
110.50
110.50
+3.00
1
17894
11:35:40
110.00
110.50
110.50
+3.00
1
17893
11:35:39
110.00
110.50
110.50
+3.00
1
17892
11:35:33
110.00
110.50
110.50
+3.00
1
17891
11:35:29
110.00
110.50
110.50
+3.00
1
17890
11:35:25
110.00
110.50
110.50
+3.00
1
17889
11:35:21
110.00
110.50
110.50
+3.00
1
17888
11:35:16
110.00
110.50
110.50
+3.00
1
17887
11:35:14
110.00
110.50
110.50
+3.00
1
17886
11:35:13
110.00
110.50
110.50
+3.00
1
17885
11:35:10
110.00
110.50
110.00
+2.50
20
17884
11:35:10
110.00
110.50
110.50
+3.00
1
17864
11:35:09
110.00
110.50
110.50
+3.00
1
17863
11:35:06
110.00
110.50
110.50
+3.00
2
17862
11:35:06
110.00
110.50
110.50
+3.00
3
17860
11:35:06
110.00
110.50
110.50
+3.00
1
17857
11:35:04
110.00
110.50
110.50
+3.00
3
17856
11:35:03
110.00
110.50
110.50
+3.00
2
17853
11:35:03
110.00
110.50
110.50
+3.00
2
17851
11:35:02
110.00
110.50
110.50
+3.00
17
17849
11:35:01
110.00
110.50
110.50
+3.00
1
17832
11:35:01
110.00
110.50
110.50
+3.00
2
17831
11:35:00
110.00
110.50
110.50
+3.00
1
17829
11:34:57
110.00
110.50
110.50
+3.00
3
17828
11:34:56
110.00
110.50
110.50
+3.00
2
17825
11:34:56
110.00
110.50
110.50
+3.00
1
17823
11:34:56
110.00
110.50
110.50
+3.00
1
17822
11:34:56
110.00
110.50
110.50
+3.00
1
17821
11:34:56
110.00
110.50
110.50
+3.00
1
17820
11:34:56
110.00
110.50
110.50
+3.00
1
17819
11:34:56
110.00
110.50
110.50
+3.00
1
17818
11:34:56
110.00
110.50
110.50
+3.00
5
17817
11:34:56
110.00
110.50
110.50
+3.00
1
17812
11:34:56
110.00
110.50
110.50
+3.00
1
17811
11:34:48
109.50
110.00
110.00
+2.50
95
17810
11:34:48
109.50
110.00
110.00
+2.50
16
17715
11:34:48
109.50
110.00
110.00
+2.50
32
17699
11:34:48
109.50
110.00
110.00
+2.50
23
17667
11:34:48
109.50
110.00
110.00
+2.50
1
17644
11:34:28
109.50
110.00
110.00
+2.50
1
17643
11:34:01
109.50
110.00
110.00
+2.50
1
17642
11:33:45
109.00
109.50
109.50
+2.00
1
17641
11:33:40
109.50
110.00
109.50
+2.00
1
17640
11:33:30
109.50
110.00
110.00
+2.50
1
17639
11:33:22
109.50
110.00
109.50
+2.00
1
17638
11:33:14
109.50
110.00
109.50
+2.00
2
17637
11:33:12
109.50
110.00
109.50
+2.00
1
17635
11:33:10
109.50
110.00
109.50
+2.00
1
17634
11:33:09
109.50
110.00
109.50
+2.00
3
17633
11:33:08
109.50
110.00
109.50
+2.00
3
17630
11:33:06
109.50
110.00
109.50
+2.00
19
17627
11:33:03
109.50
110.00
109.50
+2.00
1
17608
11:32:59
109.50
110.00
109.50
+2.00
1
17607
11:32:30
109.50
110.00
109.50
+2.00
8
17606
11:32:30
109.50
110.00
109.50
+2.00
1
17598
11:31:56
109.50
110.00
109.50
+2.00
1
17597
11:31:53
109.50
110.00
109.50
+2.00
1
17596
11:31:41
109.50
110.00
109.50
+2.00
1
17595
11:31:31
109.50
110.00
109.50
+2.00
1
17594
11:31:25
109.50
110.00
110.00
+2.50
1
17593
11:31:09
109.50
110.00
109.50
+2.00
1
17592
11:30:54
109.50
110.00
109.50
+2.00
2
17591
11:30:36
109.50
110.00
109.50
+2.00
1
17589
11:30:36
109.50
110.00
110.00
+2.50
1
17588
11:30:27
109.50
110.00
110.00
+2.50
1
17587
11:30:25
109.50
110.00
110.00
+2.50
1
17586
11:30:13
109.50
110.00
110.00
+2.50
10
17585
11:29:40
109.50
110.00
110.00
+2.50
3
17575
11:29:39
109.50
110.00
110.00
+2.50
1
17572
11:29:36
109.50
110.00
110.00
+2.50
1
17571
11:29:36
109.50
110.00
110.00
+2.50
2
17570
11:29:16
109.50
110.00
110.00
+2.50
1
17568
11:29:02
109.50
110.00
110.00
+2.50
1
17567
11:28:26
109.50
110.00
110.00
+2.50
1
17566
11:28:14
109.50
110.00
109.50
+2.00
2
17565
11:28:12
109.50
110.00
109.50
+2.00
1
17563
11:27:54
109.00
109.50
109.50
+2.00
1
17562
11:27:51
109.00
110.00
110.00
+2.50
1
17561
11:27:51
109.00
110.00
110.00
+2.50
2
17560
11:27:51
109.00
110.00
110.00
+2.50
2
17558
11:27:51
109.00
110.00
110.00
+2.50
10
17556
11:27:51
109.00
110.00
110.00
+2.50
1
17546
11:27:48
109.00
109.50
109.50
+2.00
1
17545
11:27:44
109.00
109.50
109.50
+2.00
1
17544
11:27:44
109.50
110.00
109.50
+2.00
1
17543
11:27:44
109.50
110.00
109.50
+2.00
2
17542
11:27:43
109.50
110.00
109.50
+2.00
1
17540
11:27:43
109.00
109.50
109.50
+2.00
3
17539
11:27:41
109.00
109.50
109.50
+2.00
5
17536
11:27:39
109.00
109.50
109.50
+2.00
4
17531
11:27:29
109.00
109.50
109.50
+2.00
1
17527
11:26:45
109.00
109.50
109.50
+2.00
1
17526
11:26:32
109.00
109.50
109.50
+2.00
2
17525
11:26:31
109.00
109.50
109.50
+2.00
1
17523
11:26:29
109.00
109.50
109.50
+2.00
1
17522
11:26:20
109.00
109.50
109.50
+2.00
1
17521
11:26:20
109.00
109.50
109.50
+2.00
1
17520
11:26:07
109.00
109.50
109.50
+2.00
10
17519
11:25:56
109.00
109.50
109.50
+2.00
5
17509
11:25:44
109.00
109.50
109.50
+2.00
1
17504
11:25:42
109.00
109.50
109.00
+1.50
1
17503
11:25:39
109.00
109.50
109.50
+2.00
1
17502
11:25:39
109.00
109.50
109.50
+2.00
1
17501
11:25:38
109.00
109.50
109.50
+2.00
1
17500
11:25:38
109.00
109.50
109.50
+2.00
1
17499
11:25:37
109.00
109.50
109.50
+2.00
1
17498
11:25:36
109.00
109.50
109.50
+2.00
1
17497
11:25:31
109.00
109.50
109.50
+2.00
1
17496
11:25:30
109.00
109.50
109.50
+2.00
1
17495
11:25:21
109.00
109.50
109.50
+2.00
1
17494
11:25:06
109.00
109.50
109.00
+1.50
1
17493
11:25:02
109.00
109.50
109.50
+2.00
1
17492
11:24:42
109.00
109.50
109.50
+2.00
1
17491
11:23:55
109.00
109.50
109.50
+2.00
1
17490
11:23:47
109.00
109.50
109.50
+2.00
1
17489
11:23:34
109.00
109.50
109.50
+2.00
1
17488
11:23:24
109.00
109.50
109.50
+2.00
1
17487
11:23:17
109.00
109.50
109.50
+2.00
4
17486
11:23:15
109.00
109.50
109.00
+1.50
1
17482
11:23:03
109.00
109.50
109.50
+2.00
2
17481
11:23:01
109.00
109.50
109.50
+2.00
4
17479
11:22:54
109.00
109.50
109.50
+2.00
1
17475
11:22:21
109.00
109.50
109.50
+2.00
1
17474
11:22:08
109.00
109.50
109.50
+2.00
1
17473
11:22:02
109.00
109.50
109.50
+2.00
2
17472
11:21:34
109.00
109.50
109.50
+2.00
1
17470
11:21:32
109.00
109.50
109.50
+2.00
1
17469
11:21:30
109.00
109.50
109.50
+2.00
1
17468
11:21:29
109.00
109.50
109.50
+2.00
1
17467
11:21:16
109.00
109.50
109.50
+2.00
1
17466
11:21:13
109.00
109.50
109.50
+2.00
3
17465
11:20:54
109.00
109.50
109.50
+2.00
2
17462
11:20:48
109.00
109.50
109.50
+2.00
1
17460
11:20:36
109.00
109.50
109.50
+2.00
5
17459
11:20:30
109.00
109.50
109.50
+2.00
1
17454
11:20:20
109.00
109.50
109.50
+2.00
1
17453
11:20:00
109.00
109.50
109.50
+2.00
1
17452
11:19:54
109.00
109.50
109.50
+2.00
2
17451
11:19:53
109.00
109.50
109.50
+2.00
1
17449
11:19:50
109.00
109.50
109.50
+2.00
1
17448
11:19:45
109.00
109.50
109.50
+2.00
1
17447
11:19:40
109.00
109.50
109.50
+2.00
1
17446
11:19:36
109.00
109.50
109.50
+2.00
5
17445
11:19:35
109.00
109.50
109.50
+2.00
1
17440
11:19:09
109.00
109.50
109.50
+2.00
1
17439
11:18:51
109.00
109.50
109.50
+2.00
1
17438
11:18:34
109.00
109.50
109.50
+2.00
1
17437
11:18:23
109.00
109.50
109.00
+1.50
1
17436
11:18:09
109.00
109.50
109.00
+1.50
1
17435
11:17:50
109.00
109.50
109.50
+2.00
2
17434
11:17:46
109.00
109.50
109.00
+1.50
10
17432
11:17:21
109.00
109.50
109.00
+1.50
1
17422
11:16:39
108.50
109.00
109.00
+1.50
29
17421
11:16:08
108.50
109.00
108.50
+1.00
1
17392
11:15:01
108.50
109.00
108.50
+1.00
1
17391
11:14:46
108.50
109.00
108.50
+1.00
1
17390
11:14:43
108.50
109.00
108.50
+1.00
1
17389
11:14:33
108.50
109.00
109.00
+1.50
1
17388
11:14:13
108.50
109.00
108.50
+1.00
1
17387
11:14:07
108.50
109.00
108.50
+1.00
1
17386
11:14:00
108.50
109.00
108.50
+1.00
1
17385
11:13:46
108.50
109.00
109.00
+1.50
2
17384
11:13:45
108.50
109.00
108.50
+1.00
1
17382
11:13:37
108.50
109.00
108.50
+1.00
1
17381
11:13:27
108.50
109.00
109.00
+1.50
1
17380
11:13:18
108.50
109.00
108.50
+1.00
1
17379
11:13:11
108.50
109.00
109.00
+1.50
1
17378
11:12:25
108.50
109.00
109.00
+1.50
2
17377
11:12:14
108.50
109.00
108.50
+1.00
1
17375
11:12:14
108.50
109.00
108.50
+1.00
2
17374
11:12:14
108.50
109.00
108.50
+1.00
3
17372
11:12:14
108.50
109.00
108.50
+1.00
2
17369
11:12:13
108.50
109.00
108.50
+1.00
1
17367
11:12:13
108.50
109.00
108.50
+1.00
2
17366
11:12:13
108.50
109.00
108.50
+1.00
3
17364
11:12:13
108.50
109.00
108.50
+1.00
4
17361
11:12:13
108.50
109.00
108.50
+1.00
5
17357
11:12:10
108.50
109.00
108.50
+1.00
1
17352
11:12:09
108.50
109.00
108.50
+1.00
1
17351
11:11:56
108.50
109.00
109.00
+1.50
1
17350
11:11:40
108.50
109.00
108.50
+1.00
1
17349
11:11:05
108.50
109.00
108.50
+1.00
5
17348
11:10:39
108.50
109.00
108.50
+1.00
1
17343
11:10:23
108.50
109.00
109.00
+1.50
1
17342
11:10:19
109.00
109.50
109.00
+1.50
1
17341
11:10:16
109.00
109.50
109.00
+1.50
1
17340
11:10:16
108.50
109.00
109.00
+1.50
2
17339
11:10:07
108.50
109.00
109.00
+1.50
1
17337
11:10:06
109.00
109.50
109.00
+1.50
2
17336
11:10:06
108.50
109.00
109.00
+1.50
1
17334
11:10:05
109.00
109.50
109.00
+1.50
1
17333
11:09:59
109.00
109.50
109.00
+1.50
1
17332
11:09:56
109.00
109.50
109.00
+1.50
1
17331
11:09:52
108.50
109.00
109.00
+1.50
5
17330
11:09:37
108.50
109.00
109.00
+1.50
2
17325
11:09:12
108.50
109.00
109.00
+1.50
1
17323
11:09:06
108.50
109.00
109.00
+1.50
1
17322
11:09:01
108.50
109.00
109.00
+1.50
1
17321
11:09:00
108.50
109.00
109.00
+1.50
1
17320
11:08:58
108.50
109.00
109.00
+1.50
1
17319
11:08:52
108.50
109.00
109.00
+1.50
1
17318
11:08:49
109.00
109.50
109.00
+1.50
1
17317
11:08:42
109.00
109.50
109.00
+1.50
1
17316
11:08:37
109.00
109.50
109.00
+1.50
1
17315
11:08:34
108.50
109.00
109.00
+1.50
16
17314
11:08:32
108.50
109.00
109.00
+1.50
1
17298
11:08:20
108.50
109.00
109.00
+1.50
5
17297
11:08:17
108.50
109.00
109.00
+1.50
1
17292
11:08:11
108.50
109.00
109.00
+1.50
2
17291
11:08:01
108.50
109.00
109.00
+1.50
1
17289
11:08:01
109.00
109.50
109.00
+1.50
1
17288
11:07:56
109.00
109.50
109.00
+1.50
10
17287
11:07:48
109.00
109.50
109.00
+1.50
1
17277
11:07:44
109.00
109.50
109.00
+1.50
1
17276
11:07:44
109.00
109.50
109.00
+1.50
1
17275
11:07:41
108.50
109.00
109.00
+1.50
28
17274
11:07:31
108.50
109.00
109.00
+1.50
1
17246
11:07:30
108.50
109.00
109.00
+1.50
1
17245
11:07:27
108.50
109.00
109.00
+1.50
1
17244
11:07:26
108.50
109.00
109.00
+1.50
1
17243
11:07:20
108.50
109.00
109.00
+1.50
1
17242
11:07:17
108.50
109.00
109.00
+1.50
1
17241
11:07:16
109.00
109.50
109.00
+1.50
110
17240
11:07:16
109.00
109.50
109.00
+1.50
100
17130
11:07:12
109.00
109.50
109.50
+2.00
1
17030
11:07:12
109.00
109.50
109.50
+2.00
1
17029
11:07:10
109.00
109.50
109.50
+2.00
1
17028
11:07:09
109.00
109.50
109.50
+2.00
1
17027
11:07:06
109.00
109.50
109.50
+2.00
1
17026
11:07:06
109.00
109.50
109.50
+2.00
2
17025
11:07:02
109.00
109.50
109.50
+2.00
1
17023
11:07:00
109.50
110.00
109.50
+2.00
1
17022
11:07:00
109.50
110.00
109.50
+2.00
1
17021
11:06:58
109.00
109.50
109.50
+2.00
1
17020
11:06:57
109.00
109.50
109.50
+2.00
1
17019
11:06:56
109.00
109.50
109.50
+2.00
1
17018
11:06:54
109.50
110.00
109.50
+2.00
1
17017
11:06:54
109.50
110.00
109.50
+2.00
1
17016
11:06:54
109.00
109.50
109.50
+2.00
1
17015
11:06:52
109.00
109.50
109.50
+2.00
2
17014
11:06:51
109.00
109.50
109.50
+2.00
1
17012
11:06:51
109.00
109.50
109.50
+2.00
2
17011
11:06:51
109.00
109.50
109.50
+2.00
1
17009
11:06:49
109.00
109.50
109.50
+2.00
10
17008
11:06:48
109.00
109.50
109.50
+2.00
1
16998
11:06:48
109.00
109.50
109.50
+2.00
3
16997
11:06:47
109.50
110.00
109.50
+2.00
1
16994
11:06:47
109.00
109.50
109.50
+2.00
1
16993
11:06:47
109.00
109.50
109.50
+2.00
3
16992
11:06:46
109.00
109.50
109.50
+2.00
1
16989
11:06:45
109.00
109.50
109.50
+2.00
1
16988
11:06:43
109.00
109.50
109.50
+2.00
5
16987
11:06:39
109.00
109.50
109.50
+2.00
1
16982
11:06:34
109.00
109.50
109.50
+2.00
1
16981
11:06:33
109.00
109.50
109.50
+2.00
2
16980
11:06:29
109.00
109.50
109.50
+2.00
1
16978
11:06:25
109.00
109.50
109.50
+2.00
1
16977
11:06:24
109.00
109.50
109.50
+2.00
2
16976
11:06:24
109.00
109.50
109.50
+2.00
1
16974
11:06:08
109.00
109.50
109.50
+2.00
1
16973
11:06:06
109.00
109.50
109.50
+2.00
2
16972
11:06:01
109.00
109.50
109.50
+2.00
3
16970
11:05:58
109.00
109.50
109.50
+2.00
1
16967
11:05:54
109.00
109.50
109.50
+2.00
1
16966
11:05:53
109.00
109.50
109.50
+2.00
4
16965
11:05:49
109.00
109.50
109.50
+2.00
1
16961
11:05:48
109.00
109.50
109.50
+2.00
1
16960
11:05:46
109.00
109.50
109.00
+1.50
1
16959
11:05:43
109.00
109.50
109.50
+2.00
1
16958
11:05:41
109.00
109.50
109.50
+2.00
2
16957
11:05:39
109.00
109.50
109.50
+2.00
1
16955
11:05:33
109.00
109.50
109.50
+2.00
1
16954
11:05:21
109.00
109.50
109.50
+2.00
2
16953
11:05:14
109.00
109.50
109.00
+1.50
2
16951
11:05:11
109.00
109.50
109.50
+2.00
1
16949
11:05:10
109.00
109.50
109.50
+2.00
1
16948
11:05:08
109.00
109.50
109.50
+2.00
1
16947
11:05:08
109.00
109.50
109.50
+2.00
1
16946
11:05:07
109.00
109.50
109.50
+2.00
2
16945
11:05:06
109.00
109.50
109.50
+2.00
2
16943
11:05:04
109.00
109.50
109.50
+2.00
1
16941
11:05:04
109.00
109.50
109.50
+2.00
1
16940
11:05:03
109.00
109.50
109.50
+2.00
3
16939
11:05:02
109.00
109.50
109.50
+2.00
1
16936
11:05:01
109.00
109.50
109.50
+2.00
1
16935
11:04:58
109.00
109.50
109.50
+2.00
1
16934
11:04:53
109.00
109.50
109.50
+2.00
1
16933
11:04:53
109.00
109.50
109.50
+2.00
1
16932
11:04:53
109.50
110.00
109.50
+2.00
1
16931
11:04:52
109.00
109.50
109.50
+2.00
1
16930
11:04:50
109.50
110.00
109.50
+2.00
2
16929
11:04:50
109.50
110.00
109.50
+2.00
4
16927
11:04:50
109.00
109.50
109.50
+2.00
9
16923
11:04:49
109.00
109.50
109.50
+2.00
1
16914
11:04:48
109.00
109.50
109.50
+2.00
1
16913
11:04:48
109.00
109.50
109.50
+2.00
1
16912
11:04:47
109.00
109.50
109.50
+2.00
1
16911
11:04:47
109.00
109.50
109.50
+2.00
1
16910
11:04:43
109.00
109.50
109.50
+2.00
1
16909
11:04:42
109.00
109.50
109.50
+2.00
2
16908
11:04:42
109.00
109.50
109.50
+2.00
1
16906
11:04:41
109.00
109.50
109.50
+2.00
1
16905
11:04:41
109.00
109.50
109.50
+2.00
10
16904
11:04:41
109.50
110.00
109.50
+2.00
1
16894
11:04:41
109.00
109.50
109.50
+2.00
1
16893
11:04:40
109.00
109.50
109.50
+2.00
1
16892
11:04:39
109.00
109.50
109.50
+2.00
10
16891
11:04:39
109.00
109.50
109.50
+2.00
1
16881
11:04:39
109.00
109.50
109.50
+2.00
1
16880
11:04:38
109.00
109.50
109.50
+2.00
10
16879
11:04:38
109.00
109.50
109.50
+2.00
1
16869
11:04:38
109.00
109.50
109.50
+2.00
1
16868
11:04:38
109.00
109.50
109.50
+2.00
1
16867
11:04:38
109.50
110.00
109.50
+2.00
1
16866
11:04:38
109.00
109.50
109.50
+2.00
1
16865
11:04:38
109.00
109.50
109.50
+2.00
2
16864
11:04:38
109.00
109.50
109.50
+2.00
3
16862
11:04:37
109.00
109.50
109.50
+2.00
1
16859
11:04:37
109.00
109.50
109.50
+2.00
1
16858
11:04:37
109.00
109.50
109.50
+2.00
14
16857
11:04:35
109.00
109.50
109.50
+2.00
1
16843
11:04:34
109.00
109.50
109.50
+2.00
1
16842
11:04:34
109.00
109.50
109.50
+2.00
1
16841
11:04:33
109.00
109.50
109.50
+2.00
2
16840
11:04:31
109.00
109.50
109.50
+2.00
2
16838
11:04:31
109.00
109.50
109.50
+2.00
3
16836
11:04:30
109.00
109.50
109.50
+2.00
1
16833
11:04:30
109.50
110.00
109.50
+2.00
1
16832
11:04:29
109.00
109.50
109.50
+2.00
14
16831
11:04:28
109.00
109.50
109.50
+2.00
2
16817
11:04:28
109.00
109.50
109.50
+2.00
3
16815
11:04:27
109.00
109.50
109.50
+2.00
1
16812
11:04:27
109.00
109.50
109.50
+2.00
1
16811
11:04:26
109.00
109.50
109.50
+2.00
5
16810
11:04:26
109.00
109.50
109.50
+2.00
1
16805
11:04:26
109.00
109.50
109.50
+2.00
1
16804
11:04:24
109.00
109.50
109.50
+2.00
1
16803
11:04:24
109.00
109.50
109.50
+2.00
1
16802
11:04:22
109.00
109.50
109.50
+2.00
3
16801
11:04:22
109.00
109.50
109.50
+2.00
2
16798
11:04:21
109.00
109.50
109.50
+2.00
1
16796
11:04:21
109.50
110.00
109.50
+2.00
10
16795
11:04:20
109.50
110.00
109.50
+2.00
29
16785
11:04:20
109.50
110.00
109.50
+2.00
1
16756
11:04:19
109.00
109.50
109.50
+2.00
14
16755
11:04:19
109.00
109.50
109.50
+2.00
88
16741
11:04:19
109.00
109.50
109.50
+2.00
37
16653
11:04:19
109.00
109.50
109.50
+2.00
2
16616
11:04:17
109.00
109.50
109.50
+2.00
5
16614
11:04:17
109.00
109.50
109.50
+2.00
5
16609
11:04:00
109.00
109.50
109.00
+1.50
1
16604
11:03:47
109.00
109.50
109.00
+1.50
1
16603
11:03:37
109.00
109.50
109.00
+1.50
1
16602
11:03:23
109.00
109.50
109.50
+2.00
3
16601
11:03:04
109.00
109.50
109.00
+1.50
1
16598
11:03:04
109.00
109.50
109.50
+2.00
2
16597
11:02:35
109.00
109.50
109.00
+1.50
1
16595
11:02:33
109.00
109.50
109.50
+2.00
1
16594
11:02:23
109.00
109.50
109.50
+2.00
1
16593
11:02:20
109.00
109.50
109.50
+2.00
1
16592
11:02:20
109.00
109.50
109.50
+2.00
1
16591
11:02:16
108.50
109.00
109.00
+1.50
10
16590
11:02:16
108.50
109.00
109.00
+1.50
22
16580
11:02:16
108.50
109.00
109.00
+1.50
12
16558
11:02:16
108.50
109.00
109.00
+1.50
22
16546
11:02:16
108.50
109.00
109.00
+1.50
30
16524
11:02:14
108.50
109.00
109.00
+1.50
11
16494
11:02:12
108.50
109.00
109.00
+1.50
2
16483
11:02:12
108.50
109.00
109.00
+1.50
16
16481
11:02:10
108.50
109.00
109.00
+1.50
1
16465
11:02:01
108.50
109.00
109.00
+1.50
1
16464
11:01:57
108.50
109.00
109.00
+1.50
1
16463
11:01:53
108.50
109.00
109.00
+1.50
1
16462
11:01:53
108.50
109.00
109.00
+1.50
2
16461
11:01:42
108.50
109.00
109.00
+1.50
2
16459
11:01:11
108.50
109.00
109.00
+1.50
1
16457
11:01:09
108.50
109.00
108.50
+1.00
1
16456
11:01:04
108.50
109.00
108.50
+1.00
1
16455
11:01:04
108.50
109.00
109.00
+1.50
2
16454
11:00:47
108.50
109.00
108.50
+1.00
2
16452
11:00:19
108.50
109.00
108.50
+1.00
5
16450
11:00:01
108.50
109.00
108.50
+1.00
1
16445
10:58:33
108.50
109.00
108.50
+1.00
2
16444
10:58:20
108.50
109.00
108.50
+1.00
5
16442
10:58:03
108.50
109.00
108.50
+1.00
1
16437
10:58:00
108.50
109.00
108.50
+1.00
1
16436
10:57:44
108.50
109.00
108.50
+1.00
2
16435
10:57:33
108.50
109.00
108.50
+1.00
1
16433
10:57:06
108.50
109.00
108.50
+1.00
1
16432
10:57:05
108.50
109.00
109.00
+1.50
2
16431
10:56:58
108.50
109.00
109.00
+1.50
1
16429
10:56:57
108.50
109.00
109.00
+1.50
1
16428
10:56:45
108.50
109.00
109.00
+1.50
1
16427
10:56:18
108.50
109.00
109.00
+1.50
3
16426
10:56:09
108.50
109.00
108.50
+1.00
2
16423
10:55:41
108.50
109.00
108.50
+1.00
1
16421
10:54:52
108.50
109.00
108.50
+1.00
20
16420
10:54:31
108.50
109.00
108.50
+1.00
2
16400
10:54:30
108.50
109.00
109.00
+1.50
1
16398
10:54:26
108.50
109.00
108.50
+1.00
1
16397
10:54:19
108.50
109.00
108.50
+1.00
1
16396
10:53:57
108.50
109.00
109.00
+1.50
1
16395
10:53:48
108.50
109.00
108.50
+1.00
1
16394
10:53:21
108.50
109.00
109.00
+1.50
5
16393
10:53:04
108.50
109.00
108.50
+1.00
1
16388
10:52:36
108.50
109.00
108.50
+1.00
1
16387
10:52:20
108.50
109.00
108.50
+1.00
1
16386
10:52:17
108.50
109.00
108.50
+1.00
2
16385
10:52:15
108.50
109.00
108.50
+1.00
1
16383
10:51:56
108.50
109.00
108.50
+1.00
1
16382
10:51:51
108.50
109.00
108.50
+1.00
4
16381
10:51:41
108.50
109.00
108.50
+1.00
1
16377
10:51:38
108.50
109.00
108.50
+1.00
1
16376
10:51:34
108.50
109.00
108.50
+1.00
1
16375
10:51:32
108.50
109.00
108.50
+1.00
17
16374
10:51:30
108.50
109.00
108.50
+1.00
1
16357
10:51:20
108.50
109.00
108.50
+1.00
4
16356
10:50:33
108.50
109.00
108.50
+1.00
1
16352
10:50:33
108.50
109.00
109.00
+1.50
3
16351
10:50:32
108.50
109.00
109.00
+1.50
1
16348
10:50:32
108.50
109.00
109.00
+1.50
5
16347
10:50:31
108.50
109.00
109.00
+1.50
4
16342
10:50:28
108.50
109.00
109.00
+1.50
5
16338
10:50:16
108.50
109.00
109.00
+1.50
5
16333
10:50:13
108.50
109.00
108.50
+1.00
4
16328
10:50:08
108.50
109.00
108.50
+1.00
1
16324
10:50:05
108.50
109.00
109.00
+1.50
25
16323
10:50:02
108.50
109.00
108.50
+1.00
1
16298
10:49:59
108.50
109.00
108.50
+1.00
1
16297
10:49:56
108.50
109.00
108.50
+1.00
1
16296
10:49:53
108.50
109.00
108.50
+1.00
1
16295
10:49:38
108.50
109.00
108.50
+1.00
5
16294
10:49:34
108.50
109.00
108.50
+1.00
1
16289
10:49:27
108.50
109.00
108.50
+1.00
1
16288
10:49:27
108.50
109.00
108.50
+1.00
1
16287
10:49:23
108.50
109.00
108.50
+1.00
2
16286
10:48:52
108.50
109.00
108.50
+1.00
1
16284
10:48:45
108.50
109.00
108.50
+1.00
1
16283
10:48:43
108.50
109.00
108.50
+1.00
1
16282
10:48:41
108.50
109.00
108.50
+1.00
1
16281
10:48:36
108.50
109.00
108.50
+1.00
1
16280
10:48:34
108.50
109.00
108.50
+1.00
1
16279
10:48:13
108.50
109.00
108.50
+1.00
1
16278
10:48:08
108.50
109.00
108.50
+1.00
1
16277
10:48:02
108.50
109.00
108.50
+1.00
1
16276
10:47:57
108.50
109.00
108.50
+1.00
1
16275
10:47:50
108.50
109.00
108.50
+1.00
1
16274
10:47:45
108.50
109.00
108.50
+1.00
1
16273
10:47:42
108.50
109.00
108.50
+1.00
3
16272
10:47:42
108.50
109.00
108.50
+1.00
50
16269
10:47:32
108.50
109.00
108.50
+1.00
1
16219
10:47:28
108.50
109.00
108.50
+1.00
1
16218
10:47:28
108.50
109.00
108.50
+1.00
1
16217
10:47:25
108.50
109.00
109.00
+1.50
1
16216
10:47:15
108.50
109.00
109.00
+1.50
1
16215
10:46:48
108.50
109.00
109.00
+1.50
1
16214
10:46:45
108.50
109.00
108.50
+1.00
1
16213
10:46:35
108.50
109.00
108.50
+1.00
2
16212
10:46:18
108.50
109.00
109.00
+1.50
1
16210
10:46:15
108.50
109.00
108.50
+1.00
1
16209
10:46:09
108.50
109.00
108.50
+1.00
2
16208
10:45:48
108.50
109.00
108.50
+1.00
1
16206
10:45:47
108.50
109.00
108.50
+1.00
2
16205
10:45:46
108.50
109.00
108.50
+1.00
2
16203
10:45:43
108.50
109.00
108.50
+1.00
1
16201
10:45:43
108.50
109.00
108.50
+1.00
2
16200
10:45:30
108.50
109.00
108.50
+1.00
3
16198
10:45:09
108.50
109.00
108.50
+1.00
6
16195
10:45:05
108.50
109.00
109.00
+1.50
1
16189
10:45:02
108.50
109.00
108.50
+1.00
5
16188
10:45:01
108.50
109.00
109.00
+1.50
1
16183
10:44:55
108.50
109.00
109.00
+1.50
1
16182
10:44:39
108.50
109.00
109.00
+1.50
1
16181
10:44:01
109.00
109.50
109.00
+1.50
1
16180
10:44:00
109.00
109.50
109.00
+1.50
1
16179
10:44:00
109.00
109.50
109.00
+1.50
7
16178
10:43:54
109.00
109.50
109.00
+1.50
2
16171
10:43:46
109.00
109.50
109.00
+1.50
5
16169
10:43:38
109.00
109.50
109.00
+1.50
1
16164
10:43:33
109.00
109.50
109.00
+1.50
1
16163
10:43:33
109.00
109.50
109.00
+1.50
1
16162
10:43:26
109.00
109.50
109.00
+1.50
1
16161
10:43:22
109.00
109.50
109.00
+1.50
5
16160
10:43:02
109.00
109.50
109.00
+1.50
1
16155
10:43:00
109.00
109.50
109.00
+1.50
1
16154
10:42:59
109.00
109.50
109.00
+1.50
1
16153
10:42:59
109.00
109.50
109.00
+1.50
2
16152
10:42:57
109.00
109.50
109.00
+1.50
1
16150
10:42:54
109.00
109.50
109.00
+1.50
1
16149
10:42:43
109.00
109.50
109.00
+1.50
1
16148
10:42:35
109.00
109.50
109.00
+1.50
1
16147
10:42:15
109.00
109.50
109.00
+1.50
2
16146
10:42:11
109.00
109.50
109.00
+1.50
1
16144
10:41:59
109.00
109.50
109.00
+1.50
3
16143
10:41:54
109.00
109.50
109.00
+1.50
2
16140
10:41:51
109.00
109.50
109.00
+1.50
1
16138
10:41:48
109.00
109.50
109.00
+1.50
3
16137
10:41:41
109.00
109.50
109.00
+1.50
1
16134
10:41:40
109.00
109.50
109.00
+1.50
1
16133
10:41:26
109.00
109.50
109.00
+1.50
1
16132
10:41:25
109.00
109.50
109.00
+1.50
1
16131
10:41:22
109.00
109.50
109.00
+1.50
2
16130
10:41:19
109.00
109.50
109.00
+1.50
1
16128
10:41:17
109.00
109.50
109.00
+1.50
1
16127
10:41:17
109.00
109.50
109.00
+1.50
5
16126
10:41:12
109.00
109.50
109.00
+1.50
5
16121
10:40:50
109.00
109.50
109.00
+1.50
1
16116
10:40:49
109.00
109.50
109.00
+1.50
10
16115
10:40:48
109.00
109.50
109.00
+1.50
1
16105
10:40:41
109.00
109.50
109.00
+1.50
2
16104
10:40:34
109.00
109.50
109.00
+1.50
1
16102
10:40:28
109.00
109.50
109.00
+1.50
1
16101
10:40:24
109.00
109.50
109.00
+1.50
1
16100
10:40:00
109.00
109.50
109.00
+1.50
2
16099
10:39:27
109.00
109.50
109.00
+1.50
1
16097
10:39:10
109.00
109.50
109.00
+1.50
1
16096
10:38:52
109.00
109.50
109.00
+1.50
1
16095
10:38:36
109.00
109.50
109.00
+1.50
1
16094
10:38:32
108.50
109.00
109.00
+1.50
1
16093
10:38:30
108.50
109.00
109.00
+1.50
30
16092
10:38:30
108.50
109.00
109.00
+1.50
1
16062
10:38:29
108.50
109.00
109.00
+1.50
1
16061
10:38:20
108.50
109.00
109.00
+1.50
1
16060
10:38:15
108.50
109.00
109.00
+1.50
1
16059
10:38:07
108.50
109.00
108.50
+1.00
1
16058
10:38:06
108.50
109.00
108.50
+1.00
1
16057
10:38:04
108.50
109.00
108.50
+1.00
1
16056
10:37:59
108.50
109.00
108.50
+1.00
1
16055
10:37:58
108.50
109.00
109.00
+1.50
7
16054
10:37:48
108.50
109.00
109.00
+1.50
1
16047
10:37:44
108.50
109.00
109.00
+1.50
1
16046
10:37:43
108.50
109.00
109.00
+1.50
2
16045
10:37:43
108.50
109.00
108.50
+1.00
1
16043
10:37:37
108.50
109.00
108.50
+1.00
1
16042
10:37:37
108.50
109.00
109.00
+1.50
1
16041
10:37:36
108.50
109.00
108.50
+1.00
2
16040
10:37:33
108.50
109.00
108.50
+1.00
1
16038
10:37:29
108.50
109.00
108.50
+1.00
2
16037
10:37:23
108.50
109.50
108.50
+1.00
1
16035
10:37:21
108.50
109.00
109.00
+1.50
14
16034
10:37:19
108.50
109.00
108.50
+1.00
1
16020
10:37:14
108.50
109.00
108.50
+1.00
1
16019
10:37:12
108.50
109.00
109.00
+1.50
18
16018
10:37:06
108.50
109.00
108.50
+1.00
2
16000
10:37:04
108.50
109.00
108.50
+1.00
2
15998
10:37:01
109.00
109.50
109.00
+1.50
25
15996
10:37:01
109.00
109.50
109.00
+1.50
1
15971
10:36:59
109.00
109.50
109.00
+1.50
2
15970
10:36:57
109.00
109.50
109.00
+1.50
1
15968
10:36:43
109.00
109.50
109.00
+1.50
5
15967
10:36:42
109.00
109.50
109.00
+1.50
1
15962
10:36:38
109.00
109.50
109.00
+1.50
5
15961
10:36:38
109.00
109.50
109.00
+1.50
1
15956
10:36:37
109.00
109.50
109.00
+1.50
1
15955
10:36:36
109.00
109.50
109.00
+1.50
2
15954
10:36:34
109.00
109.50
109.00
+1.50
10
15952
10:36:32
109.00
109.50
109.00
+1.50
1
15942
10:36:23
109.00
109.50
109.00
+1.50
1
15941
10:36:20
109.00
109.50
109.00
+1.50
1
15940
10:36:02
109.00
109.50
109.00
+1.50
1
15939
10:36:00
109.00
109.50
109.50
+2.00
1
15938
10:35:58
109.00
109.50
109.00
+1.50
1
15937
10:35:57
109.00
109.50
109.00
+1.50
2
15936
10:35:55
109.00
109.50
109.00
+1.50
1
15934
10:35:52
109.00
109.50
109.00
+1.50
1
15933
10:35:51
109.00
109.50
109.00
+1.50
1
15932
10:35:47
109.00
109.50
109.00
+1.50
1
15931
10:35:44
109.00
109.50
109.00
+1.50
1
15930
10:35:43
109.00
109.50
109.00
+1.50
1
15929
10:35:38
109.00
109.50
109.00
+1.50
1
15928
10:35:32
109.00
109.50
109.00
+1.50
1
15927
10:35:32
109.00
109.50
109.00
+1.50
1
15926
10:35:22
109.00
109.50
109.00
+1.50
1
15925
10:35:16
109.00
109.50
109.00
+1.50
1
15924
10:35:13
109.00
109.50
109.00
+1.50
1
15923
10:35:12
109.00
109.50
109.00
+1.50
1
15922
10:35:11
109.00
109.50
109.00
+1.50
1
15921
10:35:08
109.00
109.50
109.00
+1.50
1
15920
10:35:08
109.00
109.50
109.00
+1.50
2
15919
10:35:05
109.00
109.50
109.00
+1.50
1
15917
10:35:02
109.00
109.50
109.00
+1.50
3
15916
10:34:56
109.00
109.50
109.00
+1.50
1
15913
10:34:54
109.00
109.50
109.00
+1.50
1
15912
10:34:42
109.00
109.50
109.00
+1.50
1
15911
10:34:30
109.00
109.50
109.00
+1.50
1
15910
10:34:29
109.00
109.50
109.00
+1.50
3
15909
10:34:26
109.00
109.50
109.00
+1.50
1
15906
10:34:16
109.00
109.50
109.00
+1.50
1
15905
10:33:54
109.00
109.50
109.00
+1.50
9
15904
10:33:52
109.00
109.50
109.00
+1.50
1
15895
10:33:49
109.00
109.50
109.00
+1.50
1
15894
10:33:47
109.00
109.50
109.50
+2.00
1
15893
10:33:43
109.00
109.50
109.00
+1.50
1
15892
10:33:37
109.00
109.50
109.50
+2.00
1
15891
10:33:06
109.00
109.50
109.50
+2.00
1
15890
10:32:55
109.00
109.50
109.00
+1.50
1
15889
10:32:52
109.00
109.50
109.00
+1.50
1
15888
10:32:35
109.00
109.50
109.00
+1.50
1
15887
10:32:14
109.00
109.50
109.00
+1.50
2
15886
10:32:14
109.00
109.50
109.00
+1.50
1
15884
10:32:14
109.00
109.50
109.00
+1.50
3
15883
10:32:14
109.00
109.50
109.50
+2.00
1
15880
10:32:10
109.00
109.50
109.00
+1.50
1
15879
10:32:10
109.00
109.50
109.00
+1.50
1
15878
10:32:08
109.00
109.50
109.00
+1.50
1
15877
10:32:03
109.00
109.50
109.00
+1.50
10
15876
10:31:58
109.00
109.50
109.00
+1.50
1
15866
10:31:37
109.00
109.50
109.00
+1.50
1
15865
10:31:26
109.00
109.50
109.00
+1.50
1
15864
10:31:03
109.00
109.50
109.00
+1.50
1
15863
10:30:57
109.00
109.50
109.00
+1.50
4
15862
10:30:34
109.00
109.50
109.00
+1.50
1
15858
10:30:33
109.00
109.50
109.00
+1.50
1
15857
10:30:12
109.00
109.50
109.00
+1.50
2
15856
10:30:11
109.00
109.50
109.00
+1.50
1
15854
10:29:57
109.00
109.50
109.50
+2.00
5
15853
10:29:35
109.00
109.50
109.00
+1.50
2
15848
10:29:32
109.00
109.50
109.50
+2.00
1
15846
10:29:30
109.00
109.50
109.50
+2.00
1
15845
10:28:59
109.00
109.50
109.50
+2.00
1
15844
10:28:54
109.00
109.50
109.50
+2.00
1
15843
10:28:33
109.50
110.00
109.50
+2.00
1
15842
10:28:31
109.50
110.00
109.50
+2.00
1
15841
10:28:29
109.50
110.00
109.50
+2.00
1
15840
10:28:27
109.50
110.00
109.50
+2.00
1
15839
10:28:25
109.50
110.00
109.50
+2.00
1
15838
10:28:25
109.50
110.00
109.50
+2.00
1
15837
10:28:19
109.50
110.00
109.50
+2.00
1
15836
10:28:16
109.50
110.00
109.50
+2.00
1
15835
10:28:15
109.50
110.00
109.50
+2.00
1
15834
10:28:15
109.50
110.00
109.50
+2.00
1
15833
10:28:15
109.50
110.00
109.50
+2.00
1
15832
10:28:15
109.50
110.00
109.50
+2.00
1
15831
10:28:15
109.50
110.00
109.50
+2.00
1
15830
10:28:14
109.50
110.00
109.50
+2.00
1
15829
10:28:13
109.50
110.00
109.50
+2.00
1
15828
10:28:12
109.50
110.00
109.50
+2.00
1
15827
10:28:12
109.50
110.00
109.50
+2.00
1
15826
10:28:07
109.50
110.00
109.50
+2.00
1
15825
10:28:04
109.50
110.00
109.50
+2.00
1
15824
10:28:03
109.50
110.00
110.00
+2.50
5
15823
10:28:03
109.50
110.00
109.50
+2.00
2
15818
10:27:55
109.50
110.00
109.50
+2.00
1
15816
10:27:54
109.50
110.00
109.50
+2.00
1
15815
10:27:54
109.50
110.00
109.50
+2.00
2
15814
10:27:51
109.50
110.00
109.50
+2.00
2
15812
10:27:50
109.50
110.00
109.50
+2.00
2
15810
10:27:49
109.50
110.00
110.00
+2.50
1
15808
10:27:49
109.50
110.00
109.50
+2.00
1
15807
10:27:48
109.50
110.00
109.50
+2.00
1
15806
10:27:47
109.50
110.00
109.50
+2.00
1
15805
10:27:47
109.50
110.00
109.50
+2.00
1
15804
10:27:45
109.50
110.00
109.50
+2.00
2
15803
10:27:44
109.50
110.00
109.50
+2.00
1
15801
10:27:44
109.50
110.00
109.50
+2.00
1
15800
10:27:42
109.50
110.00
109.50
+2.00
1
15799
10:27:41
109.50
110.00
109.50
+2.00
1
15798
10:27:41
109.50
110.00
109.50
+2.00
2
15797
10:27:37
109.50
110.00
109.50
+2.00
5
15795
10:27:34
109.50
110.00
109.50
+2.00
2
15790
10:27:30
109.50
110.00
109.50
+2.00
1
15788
10:27:29
109.50
110.00
109.50
+2.00
1
15787
10:27:13
109.50
110.00
109.50
+2.00
3
15786
10:26:54
109.50
110.00
109.50
+2.00
1
15783
10:26:48
109.50
110.00
109.50
+2.00
5
15782
10:26:47
109.50
110.00
109.50
+2.00
1
15777
10:26:29
109.00
109.50
109.50
+2.00
3
15776
10:26:29
109.00
109.50
109.50
+2.00
12
15773
10:26:29
109.50
110.00
109.50
+2.00
5
15761
10:26:26
109.50
110.00
109.50
+2.00
1
15756
10:26:22
109.50
110.00
109.50
+2.00
1
15755
10:26:20
109.50
110.00
109.50
+2.00
1
15754
10:26:14
109.50
110.00
109.50
+2.00
1
15753
10:26:13
109.50
110.00
109.50
+2.00
1
15752
10:26:04
109.00
109.50
109.50
+2.00
2
15751
10:25:56
109.00
109.50
109.50
+2.00
1
15749
10:25:56
109.50
110.00
109.50
+2.00
19
15748
10:25:53
109.50
110.00
109.50
+2.00
3
15729
10:25:51
109.00
109.50
109.50
+2.00
5
15726
10:25:51
109.50
110.00
109.50
+2.00
5
15721
10:25:49
109.50
110.00
109.50
+2.00
1
15716
10:25:47
109.50
110.00
109.50
+2.00
1
15715
10:25:45
109.50
110.00
109.50
+2.00
1
15714
10:25:44
109.50
110.00
109.50
+2.00
1
15713
10:25:44
109.00
109.50
109.50
+2.00
1
15712
10:25:41
109.00
109.50
109.50
+2.00
1
15711
10:25:41
109.50
110.00
109.50
+2.00
9
15710
10:25:38
109.50
110.00
109.50
+2.00
1
15701
10:25:28
109.50
110.00
109.50
+2.00
1
15700
10:25:28
109.50
110.00
109.50
+2.00
1
15699
10:25:26
109.50
110.00
109.50
+2.00
1
15698
10:25:26
109.50
110.00
109.50
+2.00
1
15697
10:25:23
109.50
110.00
109.50
+2.00
1
15696
10:25:18
109.50
110.00
109.50
+2.00
1
15695
10:25:10
109.50
110.00
109.50
+2.00
1
15694
10:25:02
109.50
110.00
109.50
+2.00
1
15693
10:25:01
109.50
110.00
109.50
+2.00
2
15692
10:24:58
109.50
110.00
109.50
+2.00
1
15690
10:24:54
109.50
110.00
109.50
+2.00
1
15689
10:24:46
109.50
110.00
109.50
+2.00
5
15688
10:24:43
109.50
110.00
109.50
+2.00
1
15683
10:24:39
109.50
110.00
109.50
+2.00
1
15682
10:24:34
109.50
110.00
109.50
+2.00
1
15681
10:24:25
109.50
110.00
109.50
+2.00
1
15680
10:24:23
109.50
110.00
109.50
+2.00
1
15679
10:24:18
109.50
110.00
109.50
+2.00
1
15678
10:24:09
109.50
110.00
109.50
+2.00
1
15677
10:24:08
109.50
110.00
109.50
+2.00
1
15676
10:24:07
109.50
110.00
110.00
+2.50
1
15675
10:23:52
109.50
110.00
109.50
+2.00
1
15674
10:23:51
109.50
110.00
109.50
+2.00
1
15673
10:23:43
109.00
109.50
109.50
+2.00
47
15672
10:23:43
109.00
109.50
109.50
+2.00
8
15625
10:23:43
109.00
109.50
109.50
+2.00
1
15617
10:23:35
109.00
109.50
109.50
+2.00
1
15616
10:23:32
109.00
109.50
109.00
+1.50
1
15615
10:23:19
109.00
109.50
109.50
+2.00
1
15614
10:23:06
109.00
109.50
109.50
+2.00
1
15613
10:23:03
109.00
109.50
109.00
+1.50
1
15612
10:22:59
109.00
109.50
109.00
+1.50
5
15611
10:22:59
109.00
109.50
109.00
+1.50
1
15606
10:22:58
109.00
109.50
109.50
+2.00
1
15605
10:22:57
109.00
109.50
109.50
+2.00
3
15604
10:22:56
109.00
109.50
109.50
+2.00
1
15601
10:22:56
109.00
109.50
109.00
+1.50
10
15600
10:22:53
109.00
109.50
109.00
+1.50
1
15590
10:22:49
109.00
109.50
109.00
+1.50
1
15589
10:22:48
109.00
109.50
109.00
+1.50
1
15588
10:22:47
109.00
109.50
109.00
+1.50
1
15587
10:22:44
109.00
109.50
109.00
+1.50
1
15586
10:22:44
109.00
109.50
109.00
+1.50
5
15585
10:22:41
109.00
109.50
109.00
+1.50
1
15580
10:22:38
109.00
109.50
109.00
+1.50
1
15579
10:22:37
109.00
109.50
109.00
+1.50
4
15578
10:22:36
109.00
109.50
109.00
+1.50
1
15574
10:22:36
108.50
109.00
109.00
+1.50
66
15573
10:22:36
108.50
109.00
109.00
+1.50
4
15507
10:22:33
108.50
109.00
108.50
+1.00
1
15503
10:22:32
108.50
109.00
108.50
+1.00
1
15502
10:22:30
108.50
109.00
108.50
+1.00
4
15501
10:22:22
108.50
109.00
108.50
+1.00
1
15497
10:22:18
108.50
109.00
108.50
+1.00
1
15496
10:22:14
108.50
109.00
108.50
+1.00
1
15495
10:22:13
108.50
109.00
109.00
+1.50
1
15494
10:22:07
108.50
109.00
108.50
+1.00
5
15493
10:22:06
108.50
109.00
108.50
+1.00
1
15488
10:22:04
108.50
109.00
109.00
+1.50
1
15487
10:22:01
108.50
109.00
109.00
+1.50
2
15486
10:21:57
108.50
109.00
109.00
+1.50
1
15484
10:21:55
109.00
109.50
109.00
+1.50
14
15483
10:21:55
109.00
109.50
109.00
+1.50
28
15469
10:21:55
109.00
109.50
109.00
+1.50
35
15441
10:21:54
109.00
109.50
109.00
+1.50
3
15406
10:21:54
109.00
109.50
109.00
+1.50
1
15403
10:21:54
109.00
109.50
109.00
+1.50
1
15402
10:21:54
109.00
109.50
109.00
+1.50
5
15401
10:21:53
109.00
109.50
109.00
+1.50
1
15396
10:21:53
109.00
109.50
109.00
+1.50
1
15395
10:21:52
109.00
109.50
109.00
+1.50
1
15394
10:21:51
109.00
109.50
109.00
+1.50
2
15393
10:21:49
109.00
109.50
109.00
+1.50
1
15391
10:21:47
109.00
109.50
109.00
+1.50
5
15390
10:21:47
109.00
109.50
109.00
+1.50
1
15385
10:21:42
109.00
109.50
109.00
+1.50
4
15384
10:21:42
109.00
109.50
109.00
+1.50
1
15380
10:21:38
109.00
109.50
109.00
+1.50
1
15379
10:21:33
109.00
109.50
109.00
+1.50
5
15378
10:21:23
109.00
109.50
109.00
+1.50
1
15373
10:21:23
109.00
109.50
109.00
+1.50
1
15372
10:21:05
109.50
110.00
109.50
+2.00
25
15371
10:21:05
109.50
110.00
109.50
+2.00
10
15346
10:21:00
109.50
110.00
109.50
+2.00
1
15336
10:20:41
109.50
110.00
109.50
+2.00
2
15335
10:19:34
109.50
110.00
109.50
+2.00
1
15333
10:19:02
109.50
110.00
110.00
+2.50
1
15332
10:18:56
109.50
110.00
109.50
+2.00
1
15331
10:18:47
109.50
110.00
109.50
+2.00
1
15330
10:18:32
109.50
110.00
110.00
+2.50
1
15329
10:18:13
109.50
110.00
110.00
+2.50
2
15328
10:17:33
109.50
110.00
110.00
+2.50
2
15326
10:17:23
109.50
110.00
110.00
+2.50
1
15324
10:17:20
109.50
110.00
109.50
+2.00
2
15323
10:17:08
109.50
110.00
109.50
+2.00
2
15321
10:17:02
109.50
110.00
109.50
+2.00
1
15319
10:16:53
109.50
110.00
109.50
+2.00
2
15318
10:16:40
109.50
110.00
109.50
+2.00
1
15316
10:16:37
109.50
110.00
109.50
+2.00
1
15315
10:16:13
109.50
110.00
109.50
+2.00
2
15314
10:16:08
109.50
110.00
109.50
+2.00
1
15312
10:16:06
109.50
110.00
109.50
+2.00
1
15311
10:15:49
109.50
110.00
109.50
+2.00
1
15310
10:15:46
109.50
110.00
109.50
+2.00
1
15309
10:15:42
109.50
110.00
109.50
+2.00
1
15308
10:15:38
109.00
109.50
109.50
+2.00
1
15307
10:15:38
109.00
109.50
109.50
+2.00
1
15306
10:15:35
109.50
110.00
109.50
+2.00
1
15305
10:15:34
109.50
110.00
109.50
+2.00
1
15304
10:15:31
109.50
110.00
109.50
+2.00
2
15303
10:15:30
109.50
110.00
109.50
+2.00
5
15301
10:15:30
109.50
110.00
109.50
+2.00
1
15296
10:15:22
109.50
110.00
109.50
+2.00
1
15295
10:15:20
109.50
110.00
109.50
+2.00
1
15294
10:15:17
109.50
110.00
109.50
+2.00
20
15293
10:15:14
109.50
110.00
109.50
+2.00
2
15273
10:15:13
109.50
110.00
109.50
+2.00
1
15271
10:15:08
109.50
110.00
109.50
+2.00
1
15270
10:15:06
109.50
110.00
109.50
+2.00
1
15269
10:15:03
109.50
110.00
109.50
+2.00
1
15268
10:14:50
109.50
110.00
109.50
+2.00
1
15267
10:14:40
109.50
110.00
109.50
+2.00
2
15266
10:14:39
109.50
110.00
109.50
+2.00
1
15264
10:14:38
109.50
110.00
109.50
+2.00
1
15263
10:14:37
109.50
110.00
109.50
+2.00
2
15262
10:14:29
109.50
110.00
109.50
+2.00
1
15260
10:14:27
109.50
110.00
109.50
+2.00
1
15259
10:14:26
109.50
110.00
109.50
+2.00
1
15258
10:14:25
109.50
110.00
109.50
+2.00
1
15257
10:14:24
109.50
110.00
109.50
+2.00
1
15256
10:14:23
109.50
110.00
109.50
+2.00
1
15255
10:14:22
109.50
110.00
109.50
+2.00
1
15254
10:14:19
109.50
110.00
109.50
+2.00
10
15253
10:14:18
109.50
110.00
109.50
+2.00
1
15243
10:14:15
109.50
110.00
109.50
+2.00
1
15242
10:14:14
109.50
110.00
109.50
+2.00
1
15241
10:14:13
109.50
110.00
109.50
+2.00
1
15240
10:14:10
109.50
110.00
109.50
+2.00
2
15239
10:14:01
109.00
109.50
109.50
+2.00
1
15237
10:14:01
109.00
109.50
109.50
+2.00
1
15236
10:14:00
109.50
110.00
109.50
+2.00
13
15235
10:13:53
109.50
110.00
109.50
+2.00
1
15222
10:13:47
109.50
110.00
109.50
+2.00
1
15221
10:13:46
109.50
110.00
109.50
+2.00
1
15220
10:13:46
109.50
110.00
109.50
+2.00
1
15219
10:13:45
109.50
110.00
109.50
+2.00
1
15218
10:13:42
109.50
110.00
109.50
+2.00
2
15217
10:13:41
109.50
110.00
109.50
+2.00
2
15215
10:13:41
109.50
110.00
109.50
+2.00
5
15213
10:13:41
109.00
109.50
109.50
+2.00
93
15208
10:13:41
109.00
109.50
109.50
+2.00
1
15115
10:13:40
109.00
109.50
109.00
+1.50
2
15114
10:13:39
109.00
109.50
109.00
+1.50
1
15112
10:13:39
109.00
109.50
109.00
+1.50
1
15111
10:13:38
109.00
109.50
109.00
+1.50
1
15110
10:13:38
109.00
109.50
109.00
+1.50
2
15109
10:13:37
109.00
109.50
109.00
+1.50
2
15107
10:13:37
109.00
109.50
109.00
+1.50
11
15105
10:13:37
109.00
109.50
109.00
+1.50
1
15094
10:13:36
109.00
109.50
109.00
+1.50
1
15093
10:13:36
109.00
109.50
109.00
+1.50
4
15092
10:13:35
109.00
109.50
109.00
+1.50
1
15088
10:13:35
109.00
109.50
109.00
+1.50
1
15087
10:13:35
109.00
109.50
109.50
+2.00
20
15086
10:13:35
109.00
109.50
109.00
+1.50
1
15066
10:13:35
109.00
109.50
109.00
+1.50
1
15065
10:13:34
109.00
109.50
109.00
+1.50
1
15064
10:13:34
109.00
109.50
109.00
+1.50
1
15063
10:13:33
109.00
109.50
109.00
+1.50
1
15062
10:13:33
109.00
109.50
109.00
+1.50
11
15061
10:13:31
109.00
109.50
109.00
+1.50
1
15050
10:13:31
109.00
109.50
109.00
+1.50
1
15049
10:13:30
109.00
109.50
109.00
+1.50
1
15048
10:13:30
109.00
109.50
109.00
+1.50
3
15047
10:13:30
109.00
109.50
109.00
+1.50
1
15044
10:13:30
109.00
109.50
109.00
+1.50
1
15043
10:13:29
109.00
109.50
109.00
+1.50
4
15042
10:13:28
109.00
109.50
109.00
+1.50
2
15038
10:13:27
109.00
109.50
109.00
+1.50
1
15036
10:13:27
109.00
109.50
109.00
+1.50
1
15035
10:13:27
109.00
109.50
109.00
+1.50
1
15034
10:13:27
109.00
109.50
109.00
+1.50
15
15033
10:13:27
109.00
109.50
109.00
+1.50
2
15018
10:13:24
109.00
109.50
109.00
+1.50
4
15016
10:13:23
109.00
109.50
109.00
+1.50
2
15012
10:13:22
109.00
109.50
109.00
+1.50
1
15010
10:13:21
109.00
109.50
109.00
+1.50
2
15009
10:13:16
109.00
109.50
109.00
+1.50
1
15007
10:13:15
109.00
109.50
109.00
+1.50
2
15006
10:13:12
109.00
109.50
109.00
+1.50
2
15004
10:13:12
109.00
109.50
109.00
+1.50
1
15002
10:13:10
109.00
109.50
109.00
+1.50
1
15001
10:13:09
109.00
109.50
109.00
+1.50
1
15000
10:13:06
109.00
109.50
109.00
+1.50
2
14999
10:13:05
109.00
109.50
109.00
+1.50
1
14997
10:13:03
109.00
109.50
109.00
+1.50
2
14996
10:13:03
109.00
109.50
109.00
+1.50
1
14994
10:13:03
109.00
109.50
109.00
+1.50
1
14993
10:13:02
109.00
109.50
109.00
+1.50
6
14992
10:13:01
109.00
109.50
109.00
+1.50
1
14986
10:13:01
109.00
109.50
109.00
+1.50
1
14985
10:12:59
109.00
109.50
109.00
+1.50
1
14984
10:12:58
109.00
109.50
109.00
+1.50
1
14983
10:12:58
109.00
109.50
109.00
+1.50
3
14982
10:12:57
109.00
109.50
109.00
+1.50
1
14979
10:12:55
109.00
109.50
109.00
+1.50
1
14978
10:12:55
109.00
109.50
109.00
+1.50
3
14977
10:12:53
109.00
109.50
109.00
+1.50
2
14974
10:12:51
109.00
109.50
109.00
+1.50
1
14972
10:12:50
109.00
109.50
109.00
+1.50
1
14971
10:12:48
109.00
109.50
109.00
+1.50
1
14970
10:12:47
109.00
109.50
109.00
+1.50
1
14969
10:12:47
109.00
109.50
109.00
+1.50
1
14968
10:12:47
109.00
109.50
109.00
+1.50
1
14967
10:12:47
109.00
109.50
109.00
+1.50
2
14966
10:12:47
109.00
109.50
109.00
+1.50
1
14964
10:12:47
109.00
109.50
109.00
+1.50
1
14963
10:12:47
109.00
109.50
109.00
+1.50
1
14962
10:12:44
109.00
109.50
109.00
+1.50
2
14961
10:12:44
109.00
109.50
109.00
+1.50
1
14959
10:12:43
109.00
109.50
109.00
+1.50
10
14958
10:12:43
109.00
109.50
109.00
+1.50
1
14948
10:12:43
109.00
109.50
109.00
+1.50
1
14947
10:12:42
109.00
109.50
109.00
+1.50
1
14946
10:12:42
109.00
109.50
109.00
+1.50
20
14945
10:12:41
109.00
109.50
109.00
+1.50
1
14925
10:12:41
109.00
109.50
109.00
+1.50
3
14924
10:12:40
109.00
109.50
109.00
+1.50
2
14921
10:12:40
109.00
109.50
109.00
+1.50
1
14919
10:12:38
109.00
109.50
109.00
+1.50
5
14918
10:12:38
109.00
109.50
109.00
+1.50
1
14913
10:12:38
109.00
109.50
109.00
+1.50
1
14912
10:12:37
109.00
109.50
109.00
+1.50
6
14911
10:12:37
109.00
109.50
109.00
+1.50
1
14905
10:12:34
109.00
109.50
109.00
+1.50
1
14904
10:12:32
109.00
109.50
109.00
+1.50
1
14903
10:12:32
109.00
109.50
109.00
+1.50
1
14902
10:12:31
109.00
109.50
109.00
+1.50
3
14901
10:12:29
109.00
109.50
109.00
+1.50
5
14898
10:12:27
109.00
109.50
109.00
+1.50
1
14893
10:12:26
109.00
109.50
109.00
+1.50
2
14892
10:12:26
109.00
109.50
109.50
+2.00
2
14890
10:12:21
109.00
109.50
109.50
+2.00
3
14888
10:12:18
109.00
109.50
109.00
+1.50
14
14885
10:12:18
109.00
109.50
109.00
+1.50
7
14871
10:12:18
109.00
109.50
109.00
+1.50
1
14864
10:12:18
109.00
109.50
109.00
+1.50
1
14863
10:12:13
109.00
109.50
109.50
+2.00
1
14862
10:12:04
109.00
109.50
109.50
+2.00
1
14861
10:12:02
109.00
109.50
109.50
+2.00
1
14860
10:11:59
109.00
109.50
109.50
+2.00
1
14859
10:11:51
109.50
110.00
109.50
+2.00
14
14858
10:11:49
109.50
110.00
109.50
+2.00
1
14844
10:11:48
109.50
110.00
109.50
+2.00
1
14843
10:11:46
109.00
109.50
109.50
+2.00
5
14842
10:11:46
109.50
110.00
109.50
+2.00
3
14837
10:11:45
109.50
110.00
109.50
+2.00
1
14834
10:11:45
109.50
110.00
109.50
+2.00
1
14833
10:11:44
109.50
110.00
109.50
+2.00
2
14832
10:11:43
109.50
110.00
109.50
+2.00
1
14830
10:11:43
109.50
110.00
109.50
+2.00
1
14829
10:11:42
109.50
110.00
109.50
+2.00
1
14828
10:11:40
109.00
109.50
109.50
+2.00
1
14827
10:11:39
109.50
110.00
109.50
+2.00
1
14826
10:11:39
109.00
109.50
109.50
+2.00
1
14825
10:11:37
109.50
110.00
109.50
+2.00
1
14824
10:11:37
109.00
109.50
109.50
+2.00
1
14823
10:11:35
109.00
109.50
109.50
+2.00
1
14822
10:11:35
109.50
110.00
109.50
+2.00
1
14821
10:11:33
109.50
110.00
109.50
+2.00
1
14820
10:11:33
109.50
110.00
109.50
+2.00
2
14819
10:11:31
109.50
110.00
109.50
+2.00
1
14817
10:11:31
109.50
110.00
109.50
+2.00
1
14816
10:11:30
109.50
110.00
109.50
+2.00
1
14815
10:11:30
109.50
110.00
109.50
+2.00
1
14814
10:11:30
109.00
109.50
109.50
+2.00
1
14813
10:11:30
109.50
110.00
109.50
+2.00
1
14812
10:11:30
109.50
110.00
109.50
+2.00
3
14811
10:11:28
109.50
110.00
109.50
+2.00
1
14808
10:11:28
109.50
110.00
109.50
+2.00
10
14807
10:11:28
109.50
110.00
109.50
+2.00
2
14797
10:11:27
109.50
110.00
109.50
+2.00
2
14795
10:11:27
109.50
110.00
109.50
+2.00
2
14793
10:11:26
109.50
110.00
109.50
+2.00
1
14791
10:11:24
109.50
110.00
109.50
+2.00
10
14790
10:11:23
109.50
110.00
109.50
+2.00
1
14780
10:11:22
109.50
110.00
109.50
+2.00
1
14779
10:11:21
109.50
110.00
109.50
+2.00
1
14778
10:11:20
109.50
110.00
109.50
+2.00
1
14777
10:11:19
109.50
110.00
109.50
+2.00
1
14776
10:11:15
109.50
110.00
109.50
+2.00
1
14775
10:11:15
109.50
110.00
109.50
+2.00
1
14774
10:11:13
109.50
110.00
109.50
+2.00
2
14773
10:11:12
109.50
110.00
109.50
+2.00
5
14771
10:11:10
109.50
110.00
109.50
+2.00
20
14766
10:11:09
109.50
110.00
109.50
+2.00
1
14746
10:11:08
109.50
110.00
109.50
+2.00
1
14745
10:11:02
109.50
110.00
109.50
+2.00
1
14744
10:11:01
109.50
110.00
110.00
+2.50
1
14743
10:11:01
109.50
110.00
109.50
+2.00
1
14742
10:10:56
109.50
110.00
109.50
+2.00
2
14741
10:10:54
109.50
110.00
109.50
+2.00
1
14739
10:10:53
109.50
110.00
109.50
+2.00
1
14738
10:10:46
109.50
110.00
109.50
+2.00
1
14737
10:10:45
109.50
110.00
109.50
+2.00
2
14736
10:10:44
109.50
110.00
109.50
+2.00
5
14734
10:10:36
109.50
110.00
109.50
+2.00
1
14729
10:10:34
109.50
110.00
109.50
+2.00
5
14728
10:10:34
109.50
110.00
109.50
+2.00
1
14723
10:10:31
109.50
110.00
109.50
+2.00
1
14722
10:10:30
109.50
110.00
109.50
+2.00
1
14721
10:10:26
109.50
110.00
109.50
+2.00
1
14720
10:10:24
109.50
110.00
109.50
+2.00
5
14719
10:10:22
109.50
110.00
109.50
+2.00
1
14714
10:10:21
109.50
110.00
109.50
+2.00
1
14713
10:10:20
109.50
110.00
109.50
+2.00
5
14712
10:10:18
109.50
110.00
109.50
+2.00
1
14707
10:10:18
109.50
110.00
109.50
+2.00
2
14706
10:10:18
109.50
110.00
109.50
+2.00
1
14704
10:10:16
109.50
110.00
109.50
+2.00
1
14703
10:10:15
109.50
110.00
109.50
+2.00
2
14702
10:10:15
109.00
109.50
109.50
+2.00
1
14700
10:10:15
109.50
110.00
109.50
+2.00
3
14699
10:10:13
109.50
110.00
109.50
+2.00
1
14696
10:10:12
109.50
110.00
109.50
+2.00
1
14695
10:10:11
109.50
110.00
109.50
+2.00
3
14694
10:10:10
109.50
110.00
109.50
+2.00
1
14691
10:10:09
109.00
109.50
109.50
+2.00
7
14690
10:10:09
109.50
110.00
109.50
+2.00
3
14683
10:10:08
109.50
110.00
109.50
+2.00
1
14680
10:10:08
109.50
110.00
109.50
+2.00
1
14679
10:10:08
109.50
110.00
109.50
+2.00
1
14678
10:10:08
109.50
110.00
109.50
+2.00
1
14677
10:10:06
109.50
110.00
109.50
+2.00
3
14676
10:10:05
109.50
110.00
109.50
+2.00
1
14673
10:10:04
109.50
110.00
109.50
+2.00
1
14672
10:10:03
109.50
110.00
109.50
+2.00
1
14671
10:10:00
109.50
110.00
109.50
+2.00
3
14670
10:09:58
109.50
110.00
109.50
+2.00
1
14667
10:09:57
109.50
110.00
109.50
+2.00
2
14666
10:09:56
109.50
110.00
109.50
+2.00
2
14664
10:09:56
109.50
110.00
109.50
+2.00
1
14662
10:09:55
109.50
110.00
109.50
+2.00
1
14661
10:09:53
109.50
110.00
109.50
+2.00
1
14660
10:09:53
109.00
109.50
109.50
+2.00
1
14659
10:09:53
109.00
109.50
109.50
+2.00
1
14658
10:09:53
109.50
110.00
109.50
+2.00
1
14657
10:09:53
109.50
110.00
109.50
+2.00
2
14656
10:09:53
109.50
110.00
109.50
+2.00
1
14654
10:09:52
109.00
109.50
109.50
+2.00
1
14653
10:09:52
109.50
110.00
109.50
+2.00
1
14652
10:09:52
109.50
110.00
109.50
+2.00
1
14651
10:09:52
109.50
110.00
109.50
+2.00
3
14650
10:09:51
109.50
110.00
109.50
+2.00
4
14647
10:09:51
109.50
110.00
109.50
+2.00
1
14643
10:09:51
109.50
110.00
109.50
+2.00
1
14642
10:09:51
109.50
110.00
109.50
+2.00
1
14641
10:09:51
109.50
110.00
109.50
+2.00
2
14640
10:09:51
109.00
109.50
109.50
+2.00
1
14638
10:09:51
109.00
109.50
109.50
+2.00
1
14637
10:09:51
109.00
109.50
109.50
+2.00
1
14636
10:09:51
109.50
110.00
109.50
+2.00
2
14635
10:09:51
109.50
110.00
109.50
+2.00
1
14633
10:09:50
109.50
110.00
109.50
+2.00
1
14632
10:09:50
109.50
110.00
109.50
+2.00
3
14631
10:09:49
109.50
110.00
109.50
+2.00
1
14628
10:09:49
109.50
110.00
109.50
+2.00
1
14627
10:09:49
109.50
110.00
109.50
+2.00
3
14626
10:09:49
109.50
110.00
109.50
+2.00
1
14623
10:09:49
109.50
110.00
109.50
+2.00
1
14622
10:09:49
109.00
109.50
109.50
+2.00
2
14621
10:09:49
109.50
110.00
109.50
+2.00
4
14619
10:09:48
109.50
110.00
109.50
+2.00
10
14615
10:09:48
109.50
110.00
109.50
+2.00
1
14605
10:09:47
109.50
110.00
109.50
+2.00
1
14604
10:09:47
109.50
110.00
109.50
+2.00
10
14603
10:09:47
109.50
110.00
109.50
+2.00
1
14593
10:09:45
109.50
110.00
109.50
+2.00
1
14592
10:09:40
109.50
110.00
109.50
+2.00
1
14591
10:09:39
109.50
110.00
109.50
+2.00
2
14590
10:09:39
109.50
110.00
109.50
+2.00
1
14588
10:09:39
109.50
110.00
109.50
+2.00
1
14587
10:09:39
109.50
110.00
109.50
+2.00
3
14586
10:09:37
109.50
110.00
109.50
+2.00
1
14583
10:09:37
109.50
110.00
109.50
+2.00
1
14582
10:09:37
109.50
110.00
109.50
+2.00
2
14581
10:09:37
109.50
110.00
109.50
+2.00
1
14579
10:09:35
109.50
110.00
110.00
+2.50
1
14578
10:09:34
109.50
110.00
109.50
+2.00
5
14577
10:09:34
109.50
110.00
109.50
+2.00
1
14572
10:09:34
109.50
110.00
109.50
+2.00
2
14571
10:09:34
109.50
110.00
109.50
+2.00
1
14569
10:09:33
109.50
110.00
109.50
+2.00
1
14568
10:09:33
109.50
110.00
109.50
+2.00
1
14567
10:09:33
109.50
110.00
109.50
+2.00
1
14566
10:09:33
109.50
110.00
109.50
+2.00
1
14565
10:09:33
109.00
109.50
109.50
+2.00
9
14564
10:09:33
109.50
110.00
109.50
+2.00
25
14555
10:09:33
109.50
110.00
109.50
+2.00
11
14530
10:09:32
109.50
110.00
109.50
+2.00
1
14519
10:09:32
109.50
110.00
109.50
+2.00
2
14518
10:09:32
109.50
110.00
109.50
+2.00
2
14516
10:09:32
109.50
110.00
109.50
+2.00
2
14514
10:09:32
109.50
110.00
109.50
+2.00
1
14512
10:09:32
109.50
110.00
109.50
+2.00
1
14511
10:09:32
109.50
110.00
109.50
+2.00
1
14510
10:09:32
109.50
110.00
109.50
+2.00
2
14509
10:09:32
109.50
110.00
109.50
+2.00
3
14507
10:09:31
109.50
110.00
109.50
+2.00
1
14504
10:09:31
109.50
110.00
109.50
+2.00
1
14503
10:09:31
109.50
110.00
109.50
+2.00
2
14502
10:09:31
109.50
110.00
109.50
+2.00
1
14500
10:09:31
109.50
110.00
109.50
+2.00
2
14499
10:09:31
109.50
110.00
109.50
+2.00
1
14497
10:09:31
109.50
110.00
109.50
+2.00
6
14496
10:09:31
109.50
110.00
109.50
+2.00
2
14490
10:09:30
109.50
110.00
109.50
+2.00
2
14488
10:09:30
109.50
110.00
109.50
+2.00
2
14486
10:09:30
109.50
110.00
109.50
+2.00
1
14484
10:09:29
109.50
110.00
109.50
+2.00
25
14483
10:09:29
109.50
110.00
109.50
+2.00
1
14458
10:09:28
109.50
110.00
109.50
+2.00
10
14457
10:09:28
109.50
110.00
109.50
+2.00
1
14447
10:09:27
109.50
110.00
109.50
+2.00
5
14446
10:09:26
109.50
110.00
109.50
+2.00
1
14441
10:09:26
109.50
110.00
109.50
+2.00
10
14440
10:09:23
109.50
110.00
109.50
+2.00
1
14430
10:09:22
109.50
110.00
109.50
+2.00
5
14429
10:09:17
109.50
110.00
109.50
+2.00
1
14424
10:09:16
109.50
110.00
109.50
+2.00
1
14423
10:09:13
109.50
110.00
110.00
+2.50
1
14422
10:09:10
109.50
110.00
109.50
+2.00
3
14421
10:09:10
109.50
110.00
109.50
+2.00
3
14418
10:09:09
109.50
110.00
109.50
+2.00
10
14415
10:08:57
109.50
110.00
110.00
+2.50
1
14405
10:08:53
109.50
110.00
110.00
+2.50
1
14404
10:08:44
109.50
110.00
110.00
+2.50
1
14403
10:08:35
109.50
110.00
110.00
+2.50
5
14402
10:08:33
109.50
110.00
110.00
+2.50
9
14397
10:08:29
110.00
110.50
110.00
+2.50
41
14388
10:08:29
110.00
110.50
110.00
+2.50
2
14347
10:08:28
110.00
110.50
110.00
+2.50
3
14345
10:08:24
110.00
110.50
110.00
+2.50
1
14342
10:08:22
110.00
110.50
110.00
+2.50
10
14341
10:08:13
110.00
110.50
110.00
+2.50
3
14331
10:08:12
110.00
110.50
110.50
+3.00
1
14328
10:08:08
110.00
110.50
110.00
+2.50
1
14327
10:08:06
110.00
110.50
110.00
+2.50
1
14326
10:08:04
110.00
110.50
110.00
+2.50
1
14325
10:07:58
110.00
110.50
110.00
+2.50
5
14324
10:07:57
110.00
110.50
110.00
+2.50
2
14319
10:07:55
110.00
110.50
110.00
+2.50
1
14317
10:07:51
110.00
110.50
110.00
+2.50
1
14316
10:07:50
110.00
110.50
110.00
+2.50
5
14315
10:07:50
110.00
110.50
110.50
+3.00
1
14310
10:07:46
110.00
110.50
110.50
+3.00
1
14309
10:07:39
110.00
110.50
110.00
+2.50
2
14308
10:07:37
110.00
110.50
110.00
+2.50
1
14306
10:07:36
110.00
110.50
110.00
+2.50
1
14305
10:07:32
110.00
110.50
110.00
+2.50
5
14304
10:07:32
110.00
110.50
110.00
+2.50
1
14299
10:07:31
110.00
110.50
110.00
+2.50
1
14298
10:07:26
110.00
110.50
110.00
+2.50
1
14297
10:07:23
110.00
110.50
110.00
+2.50
1
14296
10:07:20
110.00
110.50
110.00
+2.50
1
14295
10:07:17
110.00
110.50
110.00
+2.50
1
14294
10:07:14
110.00
110.50
110.00
+2.50
6
14293
10:07:11
110.00
110.50
110.00
+2.50
1
14287
10:07:08
110.00
110.50
110.00
+2.50
1
14286
10:07:08
110.00
110.50
110.00
+2.50
5
14285
10:06:58
110.00
110.50
110.00
+2.50
1
14280
10:06:57
110.00
110.50
110.50
+3.00
1
14279
10:06:57
110.00
110.50
110.00
+2.50
1
14278
10:06:57
110.00
110.50
110.00
+2.50
1
14277
10:06:57
110.00
110.50
110.00
+2.50
1
14276
10:06:55
110.00
110.50
110.00
+2.50
1
14275
10:06:55
110.00
110.50
110.00
+2.50
1
14274
10:06:52
110.00
110.50
110.00
+2.50
1
14273
10:06:47
110.00
110.50
110.00
+2.50
1
14272
10:06:44
110.50
111.00
110.50
+3.00
28
14271
10:06:44
110.50
111.00
110.50
+3.00
10
14243
10:06:42
110.50
111.00
110.50
+3.00
5
14233
10:06:35
110.50
111.00
110.50
+3.00
1
14228
10:06:31
110.50
111.00
110.50
+3.00
1
14227
10:06:29
110.50
111.00
110.50
+3.00
1
14226
10:06:23
110.50
111.00
110.50
+3.00
1
14225
10:06:16
110.50
111.00
110.50
+3.00
1
14224
10:06:09
110.50
111.00
110.50
+3.00
1
14223
10:05:58
110.50
111.00
110.50
+3.00
1
14222
10:05:43
110.50
111.00
110.50
+3.00
1
14221
10:05:36
110.50
111.00
110.50
+3.00
6
14220
10:05:35
110.50
111.00
110.50
+3.00
1
14214
10:05:31
110.50
111.00
110.50
+3.00
1
14213
10:05:27
110.50
111.00
110.50
+3.00
1
14212
10:05:27
110.50
111.00
110.50
+3.00
1
14211
10:05:24
110.50
111.00
110.50
+3.00
1
14210
10:05:23
110.50
111.00
110.50
+3.00
4
14209
10:05:23
110.50
111.00
110.50
+3.00
4
14205
10:05:21
110.50
111.00
110.50
+3.00
1
14201
10:05:20
110.50
111.00
110.50
+3.00
1
14200
10:05:10
110.50
111.00
110.50
+3.00
1
14199
10:04:44
110.50
111.00
110.50
+3.00
1
14198
10:04:23
110.50
111.00
110.50
+3.00
2
14197
10:03:49
110.50
111.00
110.50
+3.00
1
14195
10:03:40
110.50
111.00
110.50
+3.00
6
14194
10:03:34
110.50
111.00
111.00
+3.50
1
14188
10:03:31
110.50
111.00
111.00
+3.50
10
14187
10:03:29
110.50
111.00
111.00
+3.50
1
14177
10:03:28
110.50
111.00
111.00
+3.50
1
14176
10:03:24
110.50
111.00
111.00
+3.50
3
14175
10:03:22
110.50
111.00
111.00
+3.50
3
14172
10:03:20
110.50
111.00
111.00
+3.50
6
14169
10:03:13
110.50
111.00
111.00
+3.50
2
14163
10:03:11
110.50
111.00
111.00
+3.50
3
14161
10:02:52
110.50
111.00
111.00
+3.50
1
14158
10:02:51
110.50
111.00
111.00
+3.50
2
14157
10:02:38
110.50
111.00
111.00
+3.50
2
14155
10:02:24
110.50
111.00
111.00
+3.50
1
14153
10:02:23
110.50
111.00
111.00
+3.50
2
14152
10:02:13
110.50
111.00
111.00
+3.50
1
14150
10:01:54
111.00
111.50
111.00
+3.50
5
14149
10:01:54
111.00
111.50
111.00
+3.50
1
14144
10:01:52
111.00
111.50
111.00
+3.50
4
14143
10:01:50
111.00
111.50
111.00
+3.50
3
14139
10:01:50
111.00
111.50
111.00
+3.50
1
14136
10:01:50
111.00
111.50
111.00
+3.50
1
14135
10:01:49
111.00
111.50
111.00
+3.50
2
14134
10:01:49
111.00
111.50
111.00
+3.50
1
14132
10:01:48
111.00
111.50
111.00
+3.50
1
14131
10:01:48
111.00
111.50
111.00
+3.50
4
14130
10:01:47
111.00
111.50
111.00
+3.50
1
14126
10:01:45
111.00
111.50
111.00
+3.50
10
14125
10:01:43
111.00
111.50
111.00
+3.50
1
14115
10:01:35
111.00
111.50
111.00
+3.50
5
14114
10:01:33
111.00
111.50
111.00
+3.50
1
14109
10:01:32
111.00
111.50
111.00
+3.50
2
14108
10:01:32
111.00
111.50
111.00
+3.50
1
14106
10:01:31
111.00
111.50
111.00
+3.50
14
14105
10:01:30
111.00
111.50
111.00
+3.50
1
14091
10:01:30
111.00
111.50
111.00
+3.50
2
14090
10:01:30
111.00
111.50
111.50
+4.00
2
14088
10:01:29
111.00
111.50
111.00
+3.50
2
14086
10:01:27
111.00
111.50
111.00
+3.50
2
14084
10:01:25
111.00
111.50
111.00
+3.50
1
14082
10:01:20
111.00
111.50
111.00
+3.50
10
14081
10:01:18
111.00
111.50
111.00
+3.50
1
14071
10:01:02
111.00
111.50
111.00
+3.50
2
14070
10:00:55
111.00
111.50
111.00
+3.50
3
14068
10:00:52
111.00
111.50
111.00
+3.50
1
14065
10:00:37
111.00
111.50
111.00
+3.50
1
14064
10:00:24
111.00
111.50
111.50
+4.00
5
14063
10:00:23
111.00
111.50
111.50
+4.00
1
14058
10:00:21
111.00
111.50
111.50
+4.00
3
14057
10:00:18
111.00
111.50
111.50
+4.00
2
14054
10:00:15
111.00
111.50
111.50
+4.00
10
14052
09:59:59
111.00
111.50
111.00
+3.50
1
14042
09:59:55
110.50
111.00
111.00
+3.50
1
14041
09:59:53
110.50
111.00
111.00
+3.50
1
14040
09:59:48
110.50
111.00
111.00
+3.50
1
14039
09:59:45
110.50
111.00
111.50
+4.00
1
14038
09:59:45
110.50
111.00
111.00
+3.50
4
14037
09:59:42
110.50
111.00
111.00
+3.50
1
14033
09:59:40
110.50
111.00
111.00
+3.50
1
14032
09:59:33
111.00
111.50
111.00
+3.50
1
14031
09:59:33
111.00
111.50
111.00
+3.50
2
14030
09:59:33
110.50
111.00
111.00
+3.50
2
14028
09:59:33
110.50
111.00
111.00
+3.50
1
14026
09:59:33
110.50
111.00
110.50
+3.00
1
14025
09:59:32
110.50
111.00
111.00
+3.50
2
14024
09:59:32
110.50
111.00
111.00
+3.50
1
14022
09:59:31
110.50
111.00
111.00
+3.50
2
14021
09:59:30
110.50
111.00
111.00
+3.50
2
14019
09:59:29
110.50
111.00
111.00
+3.50
2
14017
09:59:28
110.50
111.00
111.00
+3.50
1
14015
09:59:22
110.50
111.00
111.00
+3.50
1
14014
09:59:16
110.50
111.00
111.00
+3.50
10
14013
09:58:55
110.50
111.00
111.00
+3.50
5
14003
09:58:45
110.50
111.00
111.00
+3.50
5
13998
09:58:40
110.50
111.00
111.00
+3.50
1
13993
09:58:37
111.00
111.50
111.00
+3.50
1
13992
09:58:31
110.50
111.50
111.50
+4.00
1
13991
09:58:30
110.50
111.50
110.50
+3.00
4
13990
09:58:30
110.50
111.00
111.00
+3.50
1
13986
09:58:29
110.50
111.50
111.50
+4.00
1
13985
09:58:29
110.50
111.00
111.00
+3.50
2
13984
09:58:29
110.50
111.00
111.00
+3.50
1
13982
09:58:29
110.50
111.00
111.00
+3.50
1
13981
09:58:28
110.50
111.00
111.00
+3.50
1
13980
09:58:28
111.00
111.50
111.00
+3.50
4
13979
09:58:28
110.50
111.00
111.00
+3.50
1
13975
09:58:27
110.50
111.00
111.00
+3.50
1
13974
09:58:26
110.50
111.00
111.00
+3.50
2
13973
09:58:26
110.50
111.00
111.00
+3.50
2
13971
09:58:25
110.50
111.00
111.00
+3.50
1
13969
09:58:24
110.50
111.00
111.00
+3.50
1
13968
09:58:24
110.50
111.00
111.00
+3.50
6
13967
09:58:22
110.50
111.00
111.00
+3.50
1
13961
09:58:17
110.50
111.00
111.00
+3.50
1
13960
09:58:17
110.50
111.00
111.00
+3.50
10
13959
09:58:00
110.50
111.00
111.00
+3.50
1
13949
09:57:58
110.50
111.00
111.00
+3.50
1
13948
09:57:42
110.50
111.00
111.00
+3.50
1
13947
09:57:41
110.50
111.00
111.00
+3.50
2
13946
09:57:40
110.50
111.00
111.00
+3.50
2
13944
09:57:38
110.50
111.00
111.00
+3.50
1
13942
09:57:37
110.50
111.00
111.00
+3.50
5
13941
09:57:35
110.50
111.00
110.50
+3.00
1
13936
09:57:25
110.50
111.00
111.00
+3.50
1
13935
09:57:22
110.50
111.00
111.00
+3.50
1
13934
09:57:16
110.50
111.00
111.00
+3.50
1
13933
09:57:09
110.50
111.00
111.00
+3.50
1
13932
09:57:08
110.50
111.00
111.00
+3.50
1
13931
09:57:08
110.50
111.00
111.00
+3.50
3
13930
09:57:05
111.00
111.50
111.00
+3.50
1
13927
09:57:04
111.00
111.50
111.00
+3.50
1
13926
09:57:03
111.00
111.50
111.00
+3.50
1
13925
09:57:02
110.50
111.00
111.00
+3.50
2
13924
09:57:02
110.50
111.00
111.00
+3.50
1
13922
09:57:00
110.50
111.00
111.00
+3.50
1
13921
09:57:00
110.50
111.00
111.00
+3.50
8
13920
09:57:00
110.50
111.00
111.00
+3.50
3
13912
09:56:58
110.50
111.00
111.00
+3.50
25
13909
09:56:57
110.50
111.00
111.00
+3.50
1
13884
09:56:52
110.50
111.00
111.00
+3.50
4
13883
09:56:52
110.50
111.00
111.00
+3.50
1
13879
09:56:46
110.50
111.00
111.00
+3.50
1
13878
09:56:45
110.50
111.00
111.00
+3.50
1
13877
09:56:42
110.50
111.00
111.00
+3.50
1
13876
09:56:36
110.50
111.00
111.00
+3.50
2
13875
09:56:13
110.50
111.00
111.00
+3.50
1
13873
09:56:09
111.00
111.50
111.00
+3.50
8
13872
09:56:09
111.00
111.50
111.00
+3.50
2
13864
09:56:08
110.50
111.00
111.00
+3.50
20
13862
09:56:03
110.50
111.00
111.00
+3.50
1
13842
09:55:57
111.00
111.50
111.00
+3.50
31
13841
09:55:56
111.00
111.50
111.50
+4.00
1
13810
09:55:51
111.00
111.50
111.50
+4.00
3
13809
09:55:45
111.00
111.50
111.50
+4.00
1
13806
09:55:41
111.00
111.50
111.50
+4.00
1
13805
09:55:40
111.00
111.50
111.50
+4.00
1
13804
09:55:35
111.00
111.50
111.50
+4.00
1
13803
09:55:29
111.00
111.50
111.50
+4.00
1
13802
09:55:24
110.50
111.00
111.00
+3.50
4
13801
09:55:24
110.50
111.00
111.00
+3.50
22
13797
09:55:24
110.50
111.00
111.00
+3.50
17
13775
09:55:24
110.50
111.00
111.00
+3.50
18
13758
09:55:24
110.50
111.00
111.00
+3.50
1
13740
09:55:24
110.50
111.00
111.00
+3.50
10
13739
09:55:20
110.50
111.00
111.00
+3.50
1
13729
09:55:11
110.50
111.00
111.00
+3.50
1
13728
09:54:59
110.50
111.00
110.50
+3.00
1
13727
09:54:57
110.50
111.00
111.00
+3.50
1
13726
09:54:56
110.50
111.00
111.00
+3.50
5
13725
09:54:50
110.50
111.00
110.50
+3.00
1
13720
09:54:38
110.50
111.00
111.00
+3.50
8
13719
09:54:26
110.50
111.00
110.50
+3.00
1
13711
09:54:26
110.50
111.00
110.50
+3.00
2
13710
09:54:17
110.50
111.00
111.00
+3.50
2
13708
09:54:16
110.50
111.00
110.50
+3.00
1
13706
09:54:15
110.50
111.00
110.50
+3.00
2
13705
09:53:57
110.50
111.00
110.50
+3.00
1
13703
09:53:33
110.50
111.00
111.00
+3.50
1
13702
09:53:03
110.50
111.00
111.00
+3.50
1
13701
09:52:52
110.50
111.00
110.50
+3.00
3
13700
09:52:49
110.50
111.00
111.00
+3.50
1
13697
09:52:47
110.50
111.00
110.50
+3.00
1
13696
09:52:46
110.50
111.00
111.00
+3.50
1
13695
09:52:35
110.50
111.00
111.00
+3.50
1
13694
09:52:34
110.50
111.00
110.50
+3.00
1
13693
09:52:34
110.50
111.00
110.50
+3.00
5
13692
09:52:33
110.50
111.00
111.00
+3.50
3
13687
09:52:29
110.50
111.00
111.00
+3.50
1
13684
09:52:28
110.50
111.00
111.00
+3.50
1
13683
09:52:26
110.50
111.00
111.00
+3.50
2
13682
09:52:26
110.50
111.00
111.00
+3.50
1
13680
09:52:26
110.50
111.00
111.00
+3.50
1
13679
09:52:22
110.50
111.00
111.00
+3.50
1
13678
09:52:18
111.00
111.50
111.00
+3.50
1
13677
09:52:14
111.00
111.50
111.00
+3.50
1
13676
09:52:12
110.50
111.00
111.50
+4.00
5
13675
09:52:12
110.50
111.00
111.00
+3.50
5
13670
09:52:12
110.50
111.00
111.00
+3.50
5
13665
09:52:12
111.00
111.50
111.00
+3.50
8
13660
09:52:12
110.50
111.00
111.00
+3.50
2
13652
09:52:11
110.50
111.00
111.00
+3.50
1
13650
09:52:10
110.50
111.00
111.00
+3.50
1
13649
09:52:10
110.50
111.00
111.00
+3.50
1
13648
09:52:09
110.50
111.00
111.00
+3.50
2
13647
09:52:07
110.50
111.00
111.00
+3.50
1
13645
09:52:06
110.50
111.00
111.00
+3.50
1
13644
09:52:05
110.50
111.00
111.00
+3.50
1
13643
09:52:04
110.50
111.00
111.00
+3.50
1
13642
09:52:00
110.50
111.00
111.00
+3.50
2
13641
09:51:59
110.50
111.00
111.00
+3.50
1
13639
09:51:59
110.50
111.00
111.00
+3.50
1
13638
09:51:58
110.50
111.00
111.00
+3.50
1
13637
09:51:56
110.50
111.00
111.00
+3.50
1
13636
09:51:56
110.50
111.00
111.00
+3.50
1
13635
09:51:54
110.50
111.00
111.00
+3.50
1
13634
09:51:52
110.50
111.00
111.00
+3.50
9
13633
09:51:51
110.50
111.00
111.00
+3.50
1
13624
09:51:51
110.50
111.00
111.00
+3.50
5
13623
09:51:45
110.50
111.00
111.00
+3.50
1
13618
09:51:44
110.50
111.00
111.00
+3.50
1
13617
09:51:41
110.50
111.00
111.00
+3.50
2
13616
09:51:41
110.50
111.00
111.00
+3.50
1
13614
09:51:40
110.50
111.00
111.00
+3.50
2
13613
09:51:37
110.50
111.00
111.00
+3.50
1
13611
09:51:35
110.50
111.00
111.00
+3.50
1
13610
09:51:35
110.50
111.00
111.00
+3.50
3
13609
09:51:29
110.50
111.00
111.00
+3.50
1
13606
09:51:25
110.50
111.00
111.00
+3.50
1
13605
09:51:24
110.50
111.00
111.00
+3.50
1
13604
09:51:23
110.50
111.00
111.00
+3.50
1
13603
09:51:23
110.50
111.00
111.00
+3.50
1
13602
09:51:22
110.50
111.00
111.00
+3.50
1
13601
09:51:20
110.50
111.00
111.00
+3.50
1
13600
09:51:14
110.50
111.00
111.00
+3.50
1
13599
09:51:13
110.50
111.00
111.00
+3.50
1
13598
09:51:10
110.50
111.00
111.00
+3.50
1
13597
09:51:09
111.00
111.50
111.00
+3.50
1
13596
09:51:09
111.00
111.50
111.00
+3.50
1
13595
09:51:09
110.50
111.00
111.00
+3.50
1
13594
09:51:07
110.50
111.00
111.00
+3.50
1
13593
09:51:06
110.50
111.00
111.00
+3.50
1
13592
09:51:06
110.50
111.00
111.00
+3.50
1
13591
09:51:06
110.50
111.00
111.00
+3.50
1
13590
09:51:06
110.50
111.00
111.00
+3.50
1
13589
09:51:05
110.50
111.00
111.00
+3.50
1
13588
09:51:04
110.50
111.00
111.00
+3.50
1
13587
09:51:04
110.50
111.00
111.00
+3.50
1
13586
09:51:03
110.50
111.00
111.00
+3.50
5
13585
09:51:03
110.50
111.00
111.00
+3.50
1
13580
09:51:03
110.50
111.00
111.00
+3.50
1
13579
09:51:02
110.50
111.00
111.00
+3.50
1
13578
09:51:02
110.50
111.00
111.00
+3.50
1
13577
09:51:01
110.50
111.00
111.00
+3.50
1
13576
09:51:01
110.50
111.00
111.00
+3.50
1
13575
09:51:01
110.50
111.00
111.00
+3.50
1
13574
09:51:01
110.50
111.00
111.00
+3.50
1
13573
09:51:00
110.50
111.00
111.00
+3.50
1
13572
09:51:00
110.50
111.00
111.00
+3.50
1
13571
09:51:00
110.50
111.00
111.00
+3.50
2
13570
09:51:00
110.50
111.00
111.00
+3.50
1
13568
09:51:00
110.50
111.00
111.00
+3.50
4
13567
09:50:59
110.50
111.00
111.00
+3.50
1
13563
09:50:58
110.50
111.00
111.00
+3.50
3
13562
09:50:57
110.50
111.00
111.00
+3.50
2
13559
09:50:57
110.50
111.00
111.00
+3.50
6
13557
09:50:57
110.50
111.00
111.00
+3.50
1
13551
09:50:57
110.50
111.00
111.00
+3.50
1
13550
09:50:57
110.50
111.00
111.00
+3.50
1
13549
09:50:55
110.50
111.00
111.00
+3.50
2
13548
09:50:55
110.50
111.00
111.00
+3.50
1
13546
09:50:54
110.50
111.00
111.00
+3.50
1
13545
09:50:53
110.50
111.00
111.00
+3.50
2
13544
09:50:53
110.50
111.00
111.00
+3.50
1
13542
09:50:52
110.50
111.00
111.00
+3.50
1
13541
09:50:52
110.50
111.00
111.00
+3.50
1
13540
09:50:49
110.50
111.00
111.00
+3.50
3
13539
09:50:49
110.50
111.00
111.00
+3.50
1
13536
09:50:47
110.50
111.00
111.00
+3.50
34
13535
09:50:46
110.50
111.00
111.00
+3.50
1
13501
09:50:43
110.50
111.00
111.00
+3.50
7
13500
09:50:43
110.50
111.00
110.50
+3.00
1
13493
09:50:36
110.50
111.00
111.00
+3.50
1
13492
09:50:32
110.50
111.00
110.50
+3.00
2
13491
09:50:26
110.50
111.00
111.00
+3.50
1
13489
09:50:24
110.50
111.00
110.50
+3.00
1
13488
09:50:19
110.50
111.00
110.50
+3.00
1
13487
09:50:11
110.50
111.00
110.50
+3.00
1
13486
09:50:07
110.00
110.50
110.50
+3.00
1
13485
09:50:07
110.00
110.50
110.50
+3.00
2
13484
09:50:03
110.50
111.00
110.50
+3.00
1
13482
09:50:02
110.50
111.00
110.50
+3.00
1
13481
09:50:02
110.50
111.00
110.50
+3.00
1
13480
09:49:57
110.50
111.00
110.50
+3.00
1
13479
09:49:55
110.50
111.00
110.50
+3.00
1
13478
09:49:55
110.50
111.00
110.50
+3.00
1
13477
09:49:53
110.50
111.00
110.50
+3.00
3
13476
09:49:52
110.50
111.00
110.50
+3.00
1
13473
09:49:52
110.50
111.00
110.50
+3.00
2
13472
09:49:50
110.50
111.00
110.50
+3.00
2
13470
09:49:48
110.50
111.00
110.50
+3.00
1
13468
09:49:47
110.50
111.00
110.50
+3.00
5
13467
09:49:35
110.50
111.00
110.50
+3.00
1
13462
09:49:34
110.50
111.00
110.50
+3.00
2
13461
09:49:33
110.50
111.00
110.50
+3.00
1
13459
09:49:29
110.50
111.00
110.50
+3.00
1
13458
09:49:21
110.50
111.00
110.50
+3.00
1
13457
09:49:18
110.50
111.00
110.50
+3.00
1
13456
09:49:13
110.50
111.00
110.50
+3.00
1
13455
09:49:08
110.50
111.00
110.50
+3.00
1
13454
09:48:54
110.50
111.00
110.50
+3.00
1
13453
09:48:54
110.50
111.00
110.50
+3.00
1
13452
09:48:50
110.50
111.00
110.50
+3.00
1
13451
09:48:46
110.50
111.00
110.50
+3.00
1
13450
09:48:44
110.50
111.00
110.50
+3.00
2
13449
09:48:25
110.50
111.00
110.50
+3.00
1
13447
09:48:05
110.50
111.00
110.50
+3.00
1
13446
09:48:02
110.50
111.00
111.00
+3.50
2
13445
09:48:00
110.50
111.00
110.50
+3.00
1
13443
09:48:00
110.50
111.00
111.00
+3.50
1
13442
09:47:54
110.50
111.00
110.50
+3.00
1
13441
09:47:48
110.50
111.00
110.50
+3.00
1
13440
09:47:43
110.50
111.00
110.50
+3.00
1
13439
09:47:40
110.50
111.00
110.50
+3.00
1
13438
09:47:37
110.50
111.00
110.50
+3.00
1
13437
09:47:36
110.50
111.00
110.50
+3.00
2
13436
09:47:35
110.50
111.00
110.50
+3.00
1
13434
09:47:33
110.50
111.00
110.50
+3.00
1
13433
09:47:31
110.50
111.00
110.50
+3.00
5
13432
09:47:28
110.50
111.00
110.50
+3.00
1
13427
09:47:27
110.50
111.00
110.50
+3.00
1
13426
09:47:27
110.50
111.00
110.50
+3.00
1
13425
09:47:24
110.50
111.00
110.50
+3.00
2
13424
09:47:22
110.50
111.00
110.50
+3.00
1
13422
09:47:21
110.50
111.00
110.50
+3.00
1
13421
09:47:19
110.50
111.00
110.50
+3.00
2
13420
09:47:17
110.50
111.00
110.50
+3.00
1
13418
09:47:15
110.50
111.00
110.50
+3.00
1
13417
09:47:14
110.50
111.00
110.50
+3.00
1
13416
09:47:14
110.50
111.00
110.50
+3.00
1
13415
09:47:14
110.50
111.00
110.50
+3.00
10
13414
09:47:13
110.50
111.00
110.50
+3.00
2
13404
09:47:02
110.50
111.00
110.50
+3.00
5
13402
09:47:02
110.50
111.00
111.00
+3.50
5
13397
09:46:55
110.50
111.00
111.00
+3.50
1
13392
09:46:52
110.50
111.00
111.00
+3.50
2
13391
09:46:49
110.50
111.00
111.00
+3.50
1
13389
09:46:46
110.50
111.00
110.50
+3.00
2
13388
09:46:44
110.50
111.00
111.00
+3.50
1
13386
09:46:42
110.50
111.00
110.50
+3.00
3
13385
09:46:30
110.50
111.00
111.00
+3.50
1
13382
09:46:26
110.50
111.00
111.00
+3.50
1
13381
09:46:24
110.50
111.00
111.00
+3.50
1
13380
09:46:22
111.00
111.50
111.00
+3.50
17
13379
09:46:22
111.00
111.50
111.00
+3.50
4
13362
09:46:21
111.00
111.50
111.00
+3.50
1
13358
09:46:21
111.00
111.50
111.00
+3.50
1
13357
09:46:21
111.00
111.50
111.00
+3.50
5
13356
09:46:21
111.00
111.50
111.00
+3.50
1
13351
09:46:19
111.00
111.50
111.00
+3.50
1
13350
09:46:12
111.00
111.50
111.00
+3.50
2
13349
09:46:09
111.00
111.50
111.00
+3.50
1
13347
09:46:01
111.00
111.50
111.50
+4.00
1
13346
09:45:55
111.00
111.50
111.50
+4.00
3
13345
09:45:54
111.00
111.50
111.00
+3.50
1
13342
09:45:54
111.00
111.50
111.00
+3.50
5
13341
09:45:53
111.00
111.50
111.00
+3.50
1
13336
09:45:49
111.00
111.50
111.50
+4.00
1
13335
09:45:43
111.00
111.50
111.50
+4.00
1
13334
09:45:38
111.00
111.50
111.50
+4.00
1
13333
09:45:36
111.00
111.50
111.00
+3.50
1
13332
09:45:35
111.00
111.50
111.50
+4.00
2
13331
09:45:34
111.00
111.50
111.00
+3.50
3
13329
09:45:33
111.00
111.50
111.00
+3.50
1
13326
09:45:31
111.00
111.50
111.50
+4.00
1
13325
09:45:30
111.00
111.50
111.50
+4.00
1
13324
09:45:29
111.00
111.50
111.50
+4.00
1
13323
09:45:26
111.00
111.50
111.50
+4.00
1
13322
09:45:25
111.00
111.50
111.50
+4.00
1
13321
09:45:24
111.00
111.50
111.50
+4.00
1
13320
09:45:24
111.00
111.50
111.50
+4.00
3
13319
09:45:23
111.00
111.50
111.50
+4.00
3
13316
09:45:18
111.00
111.50
111.50
+4.00
1
13313
09:45:17
111.00
111.50
111.50
+4.00
1
13312
09:45:12
111.00
111.50
111.50
+4.00
1
13311
09:45:11
111.00
111.50
111.50
+4.00
1
13310
09:45:11
111.00
111.50
111.00
+3.50
1
13309
09:45:10
111.00
111.50
111.50
+4.00
1
13308
09:45:09
111.00
111.50
111.50
+4.00
1
13307
09:45:09
111.00
111.50
111.50
+4.00
1
13306
09:45:07
111.00
111.50
111.50
+4.00
3
13305
09:45:00
111.00
111.50
111.50
+4.00
2
13302
09:44:59
111.00
111.50
111.50
+4.00
2
13300
09:44:58
111.00
111.50
111.50
+4.00
2
13298
09:44:55
111.00
111.50
111.50
+4.00
1
13296
09:44:52
111.00
111.50
111.50
+4.00
1
13295
09:44:52
111.00
111.50
111.50
+4.00
1
13294
09:44:52
111.00
111.50
111.50
+4.00
1
13293
09:44:49
111.00
111.50
111.50
+4.00
1
13292
09:44:49
111.00
111.50
111.50
+4.00
1
13291
09:44:48
111.00
111.50
111.50
+4.00
1
13290
09:44:47
111.00
111.50
111.50
+4.00
3
13289
09:44:47
111.00
111.50
111.50
+4.00
1
13286
09:44:47
111.00
111.50
111.50
+4.00
1
13285
09:44:47
111.00
111.50
111.50
+4.00
1
13284
09:44:46
111.00
111.50
111.50
+4.00
1
13283
09:44:46
111.00
111.50
111.50
+4.00
1
13282
09:44:45
111.00
111.50
111.50
+4.00
1
13281
09:44:45
111.00
111.50
111.50
+4.00
1
13280
09:44:45
111.00
111.50
111.50
+4.00
1
13279
09:44:44
111.00
111.50
111.50
+4.00
1
13278
09:44:44
111.00
111.50
111.50
+4.00
9
13277
09:44:44
111.00
111.50
111.50
+4.00
1
13268
09:44:44
111.00
111.50
111.50
+4.00
2
13267
09:44:43
111.00
111.50
111.50
+4.00
1
13265
09:44:43
111.00
111.50
111.50
+4.00
1
13264
09:44:42
111.00
111.50
111.50
+4.00
1
13263
09:44:42
111.00
111.50
111.50
+4.00
5
13262
09:44:41
111.00
111.50
111.50
+4.00
1
13257
09:44:41
111.00
111.50
111.50
+4.00
3
13256
09:44:41
111.00
111.50
111.50
+4.00
2
13253
09:44:41
111.00
111.50
111.50
+4.00
2
13251
09:44:41
111.00
111.50
111.50
+4.00
1
13249
09:44:40
111.00
111.50
111.50
+4.00
1
13248
09:44:40
111.00
111.50
111.50
+4.00
5
13247
09:44:38
111.00
111.50
111.50
+4.00
1
13242
09:44:38
111.00
111.50
111.50
+4.00
2
13241
09:44:38
111.00
111.50
111.50
+4.00
1
13239
09:44:37
111.00
111.50
111.50
+4.00
1
13238
09:44:36
111.50
112.00
111.50
+4.00
1
13237
09:44:36
111.00
111.50
111.50
+4.00
1
13236
09:44:35
111.00
111.50
111.50
+4.00
1
13235
09:44:35
111.50
112.00
111.50
+4.00
3
13234
09:44:35
111.00
111.50
111.50
+4.00
1
13231
09:44:35
111.50
112.00
111.50
+4.00
2
13230
09:44:35
111.00
111.50
111.50
+4.00
11
13228
09:44:35
111.00
111.50
111.50
+4.00
4
13217
09:44:35
111.00
111.50
111.50
+4.00
5
13213
09:44:35
111.00
111.50
111.50
+4.00
1
13208
09:44:35
111.00
111.50
111.50
+4.00
1
13207
09:44:35
111.00
111.50
111.50
+4.00
2
13206
09:44:34
111.50
112.00
111.50
+4.00
15
13204
09:44:34
111.50
112.00
111.50
+4.00
20
13189
09:44:34
111.00
111.50
111.50
+4.00
6
13169
09:44:34
111.00
111.50
111.50
+4.00
33
13163
09:44:34
111.00
111.50
111.50
+4.00
1
13130
09:44:34
111.00
111.50
111.50
+4.00
1
13129
09:44:34
111.00
111.50
111.50
+4.00
2
13128
09:44:34
111.00
111.50
111.50
+4.00
5
13126
09:44:34
111.00
111.50
111.50
+4.00
4
13121
09:44:34
111.00
111.50
111.50
+4.00
2
13117
09:44:33
111.00
111.50
111.50
+4.00
1
13115
09:44:33
111.00
111.50
111.50
+4.00
1
13114
09:44:33
111.00
111.50
111.50
+4.00
1
13113
09:44:33
111.00
111.50
111.50
+4.00
1
13112
09:44:33
111.00
111.50
111.50
+4.00
1
13111
09:44:33
111.00
111.50
111.50
+4.00
1
13110
09:44:33
111.00
111.50
111.50
+4.00
10
13109
09:44:33
111.00
111.50
111.50
+4.00
1
13099
09:44:32
111.00
111.50
111.50
+4.00
5
13098
09:44:32
111.00
111.50
111.50
+4.00
2
13093
09:44:32
111.00
111.50
111.50
+4.00
2
13091
09:44:32
111.00
111.50
111.50
+4.00
1
13089
09:44:31
111.00
111.50
111.50
+4.00
1
13088
09:44:30
111.00
111.50
111.50
+4.00
2
13087
09:44:30
111.00
111.50
111.50
+4.00
10
13085
09:44:30
111.00
111.50
111.50
+4.00
20
13075
09:44:30
111.00
111.50
111.50
+4.00
1
13055
09:44:29
111.00
111.50
111.50
+4.00
10
13054
09:44:29
111.00
111.50
111.50
+4.00
1
13044
09:44:28
111.00
111.50
111.50
+4.00
1
13043
09:44:26
111.00
111.50
111.50
+4.00
1
13042
09:44:26
111.00
111.50
111.50
+4.00
8
13041
09:44:25
111.00
111.50
111.50
+4.00
1
13033
09:44:24
111.00
111.50
111.50
+4.00
10
13032
09:44:24
111.00
111.50
111.50
+4.00
1
13022
09:44:22
111.00
111.50
111.50
+4.00
1
13021
09:44:22
111.00
111.50
111.50
+4.00
1
13020
09:44:20
111.00
111.50
111.50
+4.00
5
13019
09:44:20
111.00
111.50
111.50
+4.00
3
13014
09:44:18
111.00
111.50
111.50
+4.00
1
13011
09:44:18
111.00
111.50
111.50
+4.00
1
13010
09:44:13
111.00
111.50
111.50
+4.00
5
13009
09:44:13
111.00
111.50
111.50
+4.00
1
13004
09:44:12
111.00
111.50
111.50
+4.00
1
13003
09:44:12
111.00
111.50
111.00
+3.50
1
13002
09:44:12
111.00
111.50
111.50
+4.00
2
13001
09:44:12
111.00
111.50
111.00
+3.50
1
12999
09:44:11
111.00
111.50
111.50
+4.00
15
12998
09:44:10
111.00
111.50
111.50
+4.00
1
12983
09:44:09
111.00
111.50
111.50
+4.00
1
12982
09:44:07
111.00
111.50
111.50
+4.00
1
12981
09:44:06
111.00
111.50
111.50
+4.00
3
12980
09:44:04
111.00
111.50
111.50
+4.00
1
12977
09:44:04
111.00
111.50
111.00
+3.50
1
12976
09:44:02
111.00
111.50
111.00
+3.50
1
12975
09:43:59
111.00
111.50
111.50
+4.00
3
12974
09:43:59
111.00
111.50
111.50
+4.00
1
12971
09:43:59
110.50
111.00
111.00
+3.50
255
12970
09:43:59
110.00
110.50
110.50
+3.00
110
12715
09:43:50
110.00
110.50
110.50
+3.00
1
12605
09:43:34
110.00
110.50
110.00
+2.50
3
12604
09:43:26
110.00
110.50
110.00
+2.50
3
12601
09:43:25
110.00
110.50
110.00
+2.50
1
12598
09:43:23
110.00
110.50
110.50
+3.00
1
12597
09:43:10
110.00
110.50
110.00
+2.50
1
12596
09:43:03
110.00
110.50
110.00
+2.50
1
12595
09:42:57
110.00
110.50
110.00
+2.50
1
12594
09:42:51
110.00
110.50
110.00
+2.50
1
12593
09:42:44
110.00
110.50
110.00
+2.50
1
12592
09:42:43
110.00
110.50
110.00
+2.50
1
12591
09:42:39
110.00
110.50
110.00
+2.50
5
12590
09:42:32
110.00
110.50
110.00
+2.50
1
12585
09:42:31
110.00
110.50
110.00
+2.50
1
12584
09:42:21
110.00
110.50
110.00
+2.50
1
12583
09:42:15
110.00
110.50
110.00
+2.50
1
12582
09:42:15
109.50
110.00
110.00
+2.50
1
12581
09:42:15
110.00
110.50
110.00
+2.50
4
12580
09:42:14
110.00
110.50
110.00
+2.50
1
12576
09:42:12
110.00
110.50
110.00
+2.50
1
12575
09:42:12
110.00
110.50
110.00
+2.50
1
12574
09:42:08
110.00
110.50
110.00
+2.50
3
12573
09:42:05
110.00
110.50
110.00
+2.50
2
12570
09:42:01
110.00
110.50
110.00
+2.50
1
12568
09:41:59
110.00
110.50
110.00
+2.50
1
12567
09:41:58
110.00
110.50
110.00
+2.50
1
12566
09:41:55
109.50
110.00
110.00
+2.50
1
12565
09:41:55
110.00
110.50
110.00
+2.50
14
12564
09:41:51
110.00
110.50
110.00
+2.50
5
12550
09:41:50
110.00
110.50
110.00
+2.50
1
12545
09:41:46
110.00
110.50
110.00
+2.50
1
12544
09:41:40
109.50
110.00
110.00
+2.50
1
12543
09:41:40
110.00
110.50
110.00
+2.50
12
12542
09:41:40
110.00
110.50
110.00
+2.50
2
12530
09:41:37
110.00
110.50
110.00
+2.50
1
12528
09:41:37
110.00
110.50
110.00
+2.50
2
12527
09:41:30
110.00
110.50
110.00
+2.50
2
12525
09:41:27
110.00
110.50
110.00
+2.50
1
12523
09:41:26
110.00
110.50
110.00
+2.50
1
12522
09:41:21
110.00
110.50
110.00
+2.50
1
12521
09:41:18
110.00
110.50
110.00
+2.50
1
12520
09:41:12
110.00
110.50
110.00
+2.50
2
12519
09:41:11
110.00
110.50
110.00
+2.50
1
12517
09:41:08
110.00
110.50
110.00
+2.50
1
12516
09:41:05
110.00
110.50
110.00
+2.50
4
12515
09:41:04
110.00
110.50
110.00
+2.50
1
12511
09:41:01
110.00
110.50
110.00
+2.50
1
12510
09:40:55
110.00
110.50
110.00
+2.50
1
12509
09:40:52
110.00
110.50
110.00
+2.50
1
12508
09:40:52
110.00
110.50
110.00
+2.50
2
12507
09:40:52
110.00
110.50
110.00
+2.50
1
12505
09:40:51
110.00
110.50
110.00
+2.50
2
12504
09:40:51
110.00
110.50
110.00
+2.50
1
12502
09:40:48
110.00
110.50
110.00
+2.50
2
12501
09:40:47
110.00
110.50
110.00
+2.50
1
12499
09:40:46
109.50
110.00
110.00
+2.50
5
12498
09:40:46
110.00
110.50
110.00
+2.50
5
12493
09:40:46
110.00
110.50
110.00
+2.50
1
12488
09:40:38
110.00
110.50
110.00
+2.50
1
12487
09:40:38
110.00
110.50
110.00
+2.50
1
12486
09:40:29
109.50
110.00
110.00
+2.50
2
12485
09:40:27
110.00
110.50
110.00
+2.50
1
12483
09:40:26
110.00
110.50
110.00
+2.50
1
12482
09:40:26
110.00
110.50
110.00
+2.50
1
12481
09:40:25
109.50
110.00
110.00
+2.50
1
12480
09:40:25
109.50
110.00
110.00
+2.50
3
12479
09:40:25
109.50
110.00
109.50
+2.00
4
12476
09:40:21
110.00
110.50
110.00
+2.50
1
12472
09:40:21
109.50
110.00
110.00
+2.50
1
12471
09:40:19
110.00
110.50
110.00
+2.50
1
12470
09:40:19
110.00
110.50
110.00
+2.50
1
12469
09:40:14
110.00
110.50
110.00
+2.50
2
12468
09:40:13
110.00
110.50
110.00
+2.50
1
12466
09:40:10
110.00
110.50
110.00
+2.50
1
12465
09:40:07
109.50
110.00
110.00
+2.50
1
12464
09:40:06
110.00
110.50
110.00
+2.50
9
12463
09:40:02
110.00
110.50
110.00
+2.50
1
12454
09:40:01
110.00
110.50
110.00
+2.50
1
12453
09:39:58
110.00
110.50
110.00
+2.50
1
12452
09:39:53
109.50
110.00
110.00
+2.50
2
12451
09:39:53
109.50
110.00
110.00
+2.50
1
12449
09:39:53
109.50
110.00
110.00
+2.50
1
12448
09:39:52
110.00
110.50
110.00
+2.50
1
12447
09:39:51
109.50
110.00
110.00
+2.50
1
12446
09:39:49
110.00
110.50
110.00
+2.50
1
12445
09:39:49
110.00
110.50
110.00
+2.50
1
12444
09:39:42
110.00
110.50
110.00
+2.50
3
12443
09:39:41
110.00
110.50
110.00
+2.50
1
12440
09:39:41
110.00
110.50
110.00
+2.50
1
12439
09:39:38
110.00
110.50
110.00
+2.50
1
12438
09:39:32
110.00
110.50
110.00
+2.50
10
12437
09:39:25
110.00
110.50
110.00
+2.50
2
12427
09:39:21
110.00
110.50
110.00
+2.50
1
12425
09:39:20
110.00
110.50
110.00
+2.50
1
12424
09:39:10
110.00
110.50
110.00
+2.50
1
12423
09:39:10
110.00
110.50
110.00
+2.50
1
12422
09:39:09
110.00
110.50
110.00
+2.50
1
12421
09:39:07
110.00
110.50
110.00
+2.50
1
12420
09:39:07
110.00
110.50
110.00
+2.50
4
12419
09:39:07
110.00
110.50
110.00
+2.50
1
12415
09:39:00
110.00
110.50
110.00
+2.50
1
12414
09:38:57
110.00
110.50
110.00
+2.50
1
12413
09:38:56
110.00
110.50
110.00
+2.50
1
12412
09:38:54
110.00
110.50
110.00
+2.50
1
12411
09:38:47
110.00
110.50
110.00
+2.50
1
12410
09:38:38
110.00
110.50
110.00
+2.50
5
12409
09:38:37
110.00
110.50
110.00
+2.50
1
12404
09:38:35
110.00
110.50
110.00
+2.50
2
12403
09:38:34
110.00
110.50
110.00
+2.50
10
12401
09:38:31
110.00
110.50
110.00
+2.50
1
12391
09:38:31
110.00
110.50
110.00
+2.50
1
12390
09:38:29
110.00
110.50
110.00
+2.50
1
12389
09:38:27
110.00
110.50
110.00
+2.50
1
12388
09:38:26
110.00
110.50
110.00
+2.50
1
12387
09:38:09
110.00
110.50
110.00
+2.50
1
12386
09:38:03
110.00
110.50
110.00
+2.50
1
12385
09:38:02
110.00
110.50
110.50
+3.00
1
12384
09:37:59
110.00
110.50
110.00
+2.50
5
12383
09:37:55
110.00
110.50
110.00
+2.50
2
12378
09:37:54
110.00
110.50
110.00
+2.50
1
12376
09:37:45
110.00
110.50
110.00
+2.50
1
12375
09:37:45
110.00
110.50
110.00
+2.50
1
12374
09:37:44
110.00
110.50
110.00
+2.50
1
12373
09:37:41
110.00
110.50
110.00
+2.50
1
12372
09:37:40
109.50
110.00
110.00
+2.50
6
12371
09:37:40
109.50
110.00
110.00
+2.50
1
12365
09:37:38
109.50
110.00
110.00
+2.50
1
12364
09:37:38
110.00
110.50
110.00
+2.50
2
12363
09:37:38
109.50
110.00
110.00
+2.50
1
12361
09:37:36
110.00
110.50
110.00
+2.50
1
12360
09:37:36
110.00
110.50
110.00
+2.50
1
12359
09:37:36
110.00
110.50
110.00
+2.50
1
12358
09:37:36
110.00
110.50
110.00
+2.50
1
12357
09:37:35
110.00
110.50
110.00
+2.50
1
12356
09:37:33
110.00
110.50
110.00
+2.50
1
12355
09:37:32
110.00
110.50
110.00
+2.50
1
12354
09:37:31
110.00
110.50
110.00
+2.50
1
12353
09:37:30
110.00
110.50
110.00
+2.50
1
12352
09:37:30
110.00
110.50
110.00
+2.50
1
12351
09:37:29
110.00
110.50
110.00
+2.50
1
12350
09:37:29
110.00
110.50
110.00
+2.50
2
12349
09:37:27
110.00
110.50
110.00
+2.50
1
12347
09:37:26
110.00
110.50
110.00
+2.50
10
12346
09:37:25
110.00
110.50
110.00
+2.50
1
12336
09:37:23
110.00
110.50
110.00
+2.50
1
12335
09:37:21
110.00
110.50
110.00
+2.50
1
12334
09:37:17
110.00
110.50
110.00
+2.50
1
12333
09:37:16
110.00
110.50
110.00
+2.50
5
12332
09:37:13
110.00
110.50
110.00
+2.50
1
12327
09:37:10
109.50
110.00
110.00
+2.50
1
12326
09:37:09
110.00
110.50
110.00
+2.50
1
12325
09:37:09
110.00
110.50
110.00
+2.50
1
12324
09:37:09
109.50
110.00
110.00
+2.50
1
12323
09:37:09
110.00
110.50
110.00
+2.50
1
12322
09:37:05
110.00
110.50
110.00
+2.50
1
12321
09:37:04
110.00
110.50
110.00
+2.50
1
12320
09:37:04
110.00
110.50
110.00
+2.50
1
12319
09:37:03
110.00
110.50
110.00
+2.50
1
12318
09:37:02
110.00
110.50
110.00
+2.50
1
12317
09:36:58
110.00
110.50
110.00
+2.50
1
12316
09:36:58
110.00
110.50
110.00
+2.50
1
12315
09:36:57
110.00
110.50
110.00
+2.50
1
12314
09:36:57
110.00
110.50
110.00
+2.50
1
12313
09:36:56
109.50
110.00
110.00
+2.50
1
12312
09:36:56
109.50
110.00
110.00
+2.50
2
12311
09:36:56
110.00
110.50
110.00
+2.50
7
12309
09:36:55
110.00
110.50
110.00
+2.50
10
12302
09:36:51
110.00
110.50
110.00
+2.50
1
12292
09:36:49
110.00
110.50
110.00
+2.50
4
12291
09:36:48
110.00
110.50
110.00
+2.50
1
12287
09:36:41
110.00
110.50
110.00
+2.50
1
12286
09:36:41
110.00
110.50
110.00
+2.50
1
12285
09:36:40
110.00
110.50
110.00
+2.50
1
12284
09:36:40
110.00
110.50
110.00
+2.50
1
12283
09:36:36
110.00
110.50
110.00
+2.50
1
12282
09:36:35
110.00
110.50
110.00
+2.50
1
12281
09:36:34
110.00
110.50
110.00
+2.50
1
12280
09:36:34
110.00
110.50
110.00
+2.50
1
12279
09:36:34
110.00
110.50
110.00
+2.50
1
12278
09:36:33
110.00
110.50
110.00
+2.50
2
12277
09:36:33
110.00
110.50
110.00
+2.50
1
12275
09:36:32
110.00
110.50
110.00
+2.50
1
12274
09:36:32
110.00
110.50
110.00
+2.50
1
12273
09:36:31
110.00
110.50
110.00
+2.50
2
12272
09:36:30
109.50
110.00
110.00
+2.50
1
12270
09:36:30
110.00
110.50
110.00
+2.50
1
12269
09:36:29
110.00
110.50
110.00
+2.50
1
12268
09:36:29
110.00
110.50
110.00
+2.50
1
12267
09:36:29
109.50
110.00
110.00
+2.50
1
12266
09:36:29
110.00
110.50
110.00
+2.50
1
12265
09:36:28
110.00
110.50
110.00
+2.50
6
12264
09:36:28
110.00
110.50
110.00
+2.50
1
12258
09:36:28
110.00
110.50
110.00
+2.50
1
12257
09:36:28
110.00
110.50
110.00
+2.50
1
12256
09:36:28
110.00
110.50
110.00
+2.50
1
12255
09:36:27
110.00
110.50
110.00
+2.50
1
12254
09:36:27
110.00
110.50
110.00
+2.50
1
12253
09:36:26
110.00
110.50
110.00
+2.50
1
12252
09:36:26
110.00
110.50
110.00
+2.50
9
12251
09:36:25
110.00
110.50
110.00
+2.50
1
12242
09:36:24
110.00
110.50
110.00
+2.50
1
12241
09:36:23
110.00
110.50
110.00
+2.50
3
12240
09:36:23
110.00
110.50
110.00
+2.50
1
12237
09:36:22
110.00
110.50
110.00
+2.50
12
12236
09:36:21
110.00
110.50
110.00
+2.50
1
12224
09:36:20
110.00
110.50
110.00
+2.50
1
12223
09:36:20
110.00
110.50
110.00
+2.50
1
12222
09:36:19
110.00
110.50
110.00
+2.50
1
12221
09:36:19
110.00
110.50
110.00
+2.50
1
12220
09:36:16
110.00
110.50
110.00
+2.50
1
12219
09:36:15
110.00
110.50
110.00
+2.50
1
12218
09:36:14
110.00
110.50
110.00
+2.50
1
12217
09:36:14
110.00
110.50
110.50
+3.00
1
12216
09:36:13
110.00
110.50
110.00
+2.50
1
12215
09:36:12
110.00
110.50
110.00
+2.50
1
12214
09:36:12
110.00
110.50
110.00
+2.50
1
12213
09:36:10
110.00
110.50
110.00
+2.50
1
12212
09:36:09
110.00
110.50
110.00
+2.50
1
12211
09:36:09
110.00
110.50
110.00
+2.50
1
12210
09:36:07
110.00
110.50
110.00
+2.50
1
12209
09:36:07
110.00
110.50
110.00
+2.50
1
12208
09:36:07
110.00
110.50
110.00
+2.50
1
12207
09:36:05
110.00
110.50
110.00
+2.50
5
12206
09:35:55
110.00
110.50
110.00
+2.50
2
12201
09:35:49
110.00
110.50
110.00
+2.50
1
12199
09:35:48
110.00
110.50
110.00
+2.50
1
12198
09:35:48
110.00
110.50
110.00
+2.50
1
12197
09:35:46
110.00
110.50
110.00
+2.50
8
12196
09:35:46
110.00
110.50
110.00
+2.50
1
12188
09:35:45
110.00
110.50
110.00
+2.50
1
12187
09:35:44
110.00
110.50
110.00
+2.50
1
12186
09:35:41
110.00
110.50
110.00
+2.50
1
12185
09:35:38
110.00
110.50
110.00
+2.50
1
12184
09:35:36
110.00
110.50
110.00
+2.50
10
12183
09:35:35
110.00
110.50
110.00
+2.50
1
12173
09:35:35
110.00
110.50
110.50
+3.00
1
12172
09:35:33
110.00
110.50
110.00
+2.50
1
12171
09:35:26
110.00
110.50
110.00
+2.50
1
12170
09:35:23
110.00
110.50
110.00
+2.50
1
12169
09:35:21
110.00
110.50
110.00
+2.50
1
12168
09:35:21
110.00
110.50
110.00
+2.50
1
12167
09:35:20
110.00
110.50
110.00
+2.50
2
12166
09:35:20
110.00
110.50
110.00
+2.50
1
12164
09:35:19
110.00
110.50
110.00
+2.50
1
12163
09:35:17
110.00
110.50
110.00
+2.50
1
12162
09:35:15
110.00
110.50
110.00
+2.50
2
12161
09:35:14
110.00
110.50
110.50
+3.00
1
12159
09:35:14
110.00
110.50
110.00
+2.50
1
12158
09:35:13
110.00
110.50
110.00
+2.50
1
12157
09:35:13
110.00
110.50
110.00
+2.50
1
12156
09:35:12
110.00
110.50
110.00
+2.50
1
12155
09:35:11
110.00
110.50
110.00
+2.50
3
12154
09:35:10
110.00
110.50
110.00
+2.50
10
12151
09:35:10
110.00
110.50
110.00
+2.50
1
12141
09:35:08
110.00
110.50
110.00
+2.50
1
12140
09:35:08
110.00
110.50
110.50
+3.00
2
12139
09:35:07
110.00
110.50
110.00
+2.50
1
12137
09:35:02
110.00
110.50
110.00
+2.50
1
12136
09:35:01
110.00
110.50
110.00
+2.50
1
12135
09:35:01
110.00
110.50
110.00
+2.50
1
12134
09:35:01
110.00
110.50
110.00
+2.50
1
12133
09:35:01
110.00
110.50
110.00
+2.50
1
12132
09:35:01
109.50
110.00
110.00
+2.50
1
12131
09:35:01
109.50
110.00
110.00
+2.50
17
12130
09:35:01
109.50
110.00
110.00
+2.50
64
12113
09:35:00
109.50
110.00
109.50
+2.00
1
12049
09:34:59
109.50
110.00
109.50
+2.00
1
12048
09:34:58
109.50
110.00
109.50
+2.00
1
12047
09:34:57
109.50
110.00
109.50
+2.00
1
12046
09:34:57
109.50
110.00
110.00
+2.50
1
12045
09:34:56
109.50
110.00
109.50
+2.00
2
12044
09:34:56
109.50
110.00
109.50
+2.00
1
12042
09:34:56
109.50
110.00
109.50
+2.00
1
12041
09:34:55
109.50
110.00
109.50
+2.00
1
12040
09:34:54
109.50
110.00
109.50
+2.00
1
12039
09:34:54
109.50
110.00
109.50
+2.00
3
12038
09:34:54
109.50
110.00
109.50
+2.00
1
12035
09:34:53
109.50
110.00
109.50
+2.00
1
12034
09:34:53
109.50
110.00
109.50
+2.00
1
12033
09:34:53
109.50
110.00
109.50
+2.00
1
12032
09:34:52
109.00
109.50
109.50
+2.00
1
12031
09:34:52
109.50
110.00
109.50
+2.00
1
12030
09:34:52
109.50
110.00
109.50
+2.00
1
12029
09:34:52
109.50
110.00
109.50
+2.00
1
12028
09:34:52
109.50
110.00
109.50
+2.00
1
12027
09:34:52
109.50
110.00
109.50
+2.00
4
12026
09:34:52
109.50
110.00
109.50
+2.00
2
12022
09:34:52
109.50
110.00
109.50
+2.00
2
12020
09:34:52
109.50
110.00
109.50
+2.00
5
12018
09:34:52
109.50
110.00
109.50
+2.00
1
12013
09:34:51
109.50
110.00
109.50
+2.00
2
12012
09:34:51
109.50
110.00
109.50
+2.00
1
12010
09:34:51
109.50
110.00
109.50
+2.00
1
12009
09:34:51
109.50
110.00
109.50
+2.00
1
12008
09:34:51
109.50
110.00
109.50
+2.00
1
12007
09:34:51
109.50
110.00
109.50
+2.00
1
12006
09:34:51
109.50
110.00
109.50
+2.00
2
12005
09:34:51
109.50
110.00
109.50
+2.00
5
12003
09:34:51
109.50
110.00
109.50
+2.00
8
11998
09:34:51
109.00
109.50
109.50
+2.00
17
11990
09:34:51
109.00
109.50
109.50
+2.00
2
11973
09:34:51
109.50
110.00
109.50
+2.00
11
11971
09:34:51
109.50
110.00
109.50
+2.00
6
11960
09:34:50
109.50
110.00
109.50
+2.00
5
11954
09:34:50
109.50
110.00
109.50
+2.00
1
11949
09:34:50
109.50
110.00
109.50
+2.00
1
11948
09:34:50
109.50
110.00
109.50
+2.00
1
11947
09:34:50
109.50
110.00
109.50
+2.00
1
11946
09:34:50
109.50
110.00
109.50
+2.00
20
11945
09:34:50
109.50
110.00
109.50
+2.00
1
11925
09:34:49
109.50
110.00
109.50
+2.00
1
11924
09:34:49
109.50
110.00
109.50
+2.00
1
11923
09:34:49
109.50
110.00
109.50
+2.00
1
11922
09:34:49
109.50
110.00
109.50
+2.00
5
11921
09:34:49
109.50
110.00
109.50
+2.00
1
11916
09:34:49
109.50
110.00
109.50
+2.00
1
11915
09:34:48
109.50
110.00
109.50
+2.00
2
11914
09:34:48
109.50
110.00
109.50
+2.00
10
11912
09:34:47
109.50
110.00
109.50
+2.00
3
11902
09:34:47
109.50
110.00
109.50
+2.00
1
11899
09:34:47
109.50
110.00
109.50
+2.00
5
11898
09:34:47
109.50
110.00
109.50
+2.00
3
11893
09:34:46
109.50
110.00
109.50
+2.00
1
11890
09:34:46
109.50
110.00
109.50
+2.00
1
11889
09:34:46
109.50
110.00
109.50
+2.00
1
11888
09:34:45
109.50
110.00
109.50
+2.00
1
11887
09:34:45
109.50
110.00
109.50
+2.00
1
11886
09:34:45
109.50
110.00
109.50
+2.00
1
11885
09:34:45
109.50
110.00
109.50
+2.00
8
11884
09:34:44
109.50
110.00
109.50
+2.00
1
11876
09:34:44
109.50
110.00
109.50
+2.00
1
11875
09:34:44
109.50
110.00
110.00
+2.50
1
11874
09:34:44
109.50
110.00
109.50
+2.00
1
11873
09:34:43
109.50
110.00
109.50
+2.00
1
11872
09:34:43
109.50
110.00
109.50
+2.00
1
11871
09:34:43
109.50
110.00
109.50
+2.00
2
11870
09:34:42
109.50
110.00
109.50
+2.00
1
11868
09:34:42
109.50
110.00
109.50
+2.00
2
11867
09:34:41
109.50
110.00
109.50
+2.00
4
11865
09:34:41
109.50
110.00
109.50
+2.00
1
11861
09:34:41
109.50
110.00
109.50
+2.00
1
11860
09:34:40
109.50
110.00
109.50
+2.00
1
11859
09:34:38
109.50
110.00
109.50
+2.00
1
11858
09:34:36
109.50
110.00
109.50
+2.00
1
11857
09:34:34
109.50
110.00
109.50
+2.00
1
11856
09:34:33
109.50
110.00
110.00
+2.50
1
11855
09:34:32
109.50
110.00
109.50
+2.00
1
11854
09:34:31
109.50
110.00
109.50
+2.00
1
11853
09:34:31
109.50
110.00
109.50
+2.00
1
11852
09:34:30
109.50
110.00
109.50
+2.00
10
11851
09:34:30
109.50
110.00
109.50
+2.00
3
11841
09:34:27
109.50
110.00
109.50
+2.00
1
11838
09:34:26
109.50
110.00
110.00
+2.50
3
11837
09:34:25
109.50
110.00
109.50
+2.00
1
11834
09:34:25
109.50
110.00
109.50
+2.00
1
11833
09:34:25
109.50
110.00
109.50
+2.00
4
11832
09:34:25
109.50
110.00
109.50
+2.00
1
11828
09:34:25
109.50
110.00
109.50
+2.00
5
11827
09:34:25
109.50
110.00
109.50
+2.00
5
11822
09:34:25
109.50
110.00
109.50
+2.00
1
11817
09:34:23
110.00
110.50
110.00
+2.50
39
11816
09:34:23
110.00
110.50
110.00
+2.50
69
11777
09:34:23
110.00
110.50
110.00
+2.50
100
11708
09:34:19
110.00
110.50
110.50
+3.00
2
11608
09:34:17
110.00
110.50
110.00
+2.50
2
11606
09:34:17
110.00
110.50
110.00
+2.50
1
11604
09:34:04
110.50
111.00
110.50
+3.00
10
11603
09:34:04
110.50
111.00
110.50
+3.00
18
11593
09:34:01
110.50
111.00
110.50
+3.00
1
11575
09:34:00
110.50
111.00
110.50
+3.00
1
11574
09:33:58
110.50
111.00
110.50
+3.00
1
11573
09:33:58
110.50
111.00
110.50
+3.00
1
11572
09:33:48
110.50
111.00
110.50
+3.00
2
11571
09:33:32
110.50
111.00
111.00
+3.50
1
11569
09:33:32
110.50
111.00
110.50
+3.00
2
11568
09:33:27
110.50
111.00
110.50
+3.00
1
11566
09:33:23
110.50
111.00
111.00
+3.50
1
11565
09:33:21
110.50
111.00
110.50
+3.00
1
11564
09:33:15
110.50
111.00
111.00
+3.50
1
11563
09:33:15
110.00
110.50
110.50
+3.00
1
11562
09:33:14
110.00
110.50
110.50
+3.00
2
11561
09:33:14
110.50
111.00
110.50
+3.00
8
11559
09:33:13
110.50
111.00
110.50
+3.00
1
11551
09:33:13
110.00
110.50
110.50
+3.00
1
11550
09:33:12
110.50
111.00
110.50
+3.00
2
11549
09:33:12
110.50
111.00
110.50
+3.00
1
11547
09:33:12
110.50
111.00
110.50
+3.00
1
11546
09:33:11
110.50
111.00
110.50
+3.00
1
11545
09:33:11
110.50
111.00
110.50
+3.00
1
11544
09:33:10
110.50
111.00
110.50
+3.00
1
11543
09:33:10
110.50
111.00
110.50
+3.00
1
11542
09:33:09
110.50
111.00
110.50
+3.00
1
11541
09:33:08
110.50
111.00
110.50
+3.00
2
11540
09:33:07
110.50
111.00
110.50
+3.00
1
11538
09:33:07
110.50
111.00
110.50
+3.00
1
11537
09:33:07
110.50
111.00
110.50
+3.00
3
11536
09:33:06
110.50
111.00
110.50
+3.00
1
11533
09:33:06
110.50
111.00
110.50
+3.00
1
11532
09:33:05
110.50
111.00
110.50
+3.00
3
11531
09:33:04
110.50
111.00
110.50
+3.00
1
11528
09:33:03
110.50
111.00
110.50
+3.00
8
11527
09:33:03
110.50
111.00
110.50
+3.00
1
11519
09:33:02
110.50
111.00
110.50
+3.00
1
11518
09:33:01
110.50
111.00
110.50
+3.00
1
11517
09:32:59
110.50
111.00
110.50
+3.00
1
11516
09:32:56
110.00
110.50
110.50
+3.00
1
11515
09:32:55
110.50
111.00
110.50
+3.00
1
11514
09:32:53
110.00
110.50
110.50
+3.00
3
11513
09:32:53
110.00
110.50
110.50
+3.00
1
11510
09:32:53
110.50
111.00
110.50
+3.00
6
11509
09:32:53
110.50
111.00
110.50
+3.00
1
11503
09:32:53
110.50
111.00
110.50
+3.00
1
11502
09:32:53
110.50
111.00
110.50
+3.00
1
11501
09:32:51
110.50
111.00
110.50
+3.00
1
11500
09:32:50
110.50
111.00
110.50
+3.00
4
11499
09:32:47
110.50
111.00
110.50
+3.00
1
11495
09:32:46
110.50
111.00
110.50
+3.00
1
11494
09:32:45
110.50
111.00
110.50
+3.00
2
11493
09:32:45
110.00
110.50
110.50
+3.00
2
11491
09:32:45
110.00
110.50
110.50
+3.00
1
11489
09:32:45
110.50
111.00
110.50
+3.00
2
11488
09:32:44
110.50
111.00
110.50
+3.00
1
11486
09:32:44
110.50
111.00
110.50
+3.00
1
11485
09:32:43
110.50
111.00
110.50
+3.00
1
11484
09:32:43
110.50
111.00
110.50
+3.00
1
11483
09:32:41
110.50
111.00
110.50
+3.00
1
11482
09:32:41
110.50
111.00
110.50
+3.00
1
11481
09:32:41
110.50
111.00
110.50
+3.00
1
11480
09:32:40
110.50
111.00
110.50
+3.00
1
11479
09:32:40
110.50
111.00
110.50
+3.00
1
11478
09:32:40
110.50
111.00
110.50
+3.00
2
11477
09:32:39
110.50
111.00
110.50
+3.00
1
11475
09:32:39
110.50
111.00
110.50
+3.00
1
11474
09:32:39
110.50
111.00
110.50
+3.00
1
11473
09:32:38
110.50
111.00
110.50
+3.00
2
11472
09:32:38
110.50
111.00
110.50
+3.00
1
11470
09:32:38
110.50
111.00
110.50
+3.00
1
11469
09:32:36
110.50
111.00
110.50
+3.00
1
11468
09:32:36
110.50
111.00
110.50
+3.00
2
11467
09:32:36
110.50
111.00
110.50
+3.00
1
11465
09:32:35
110.50
111.00
110.50
+3.00
1
11464
09:32:35
110.50
111.00
110.50
+3.00
3
11463
09:32:35
110.50
111.00
110.50
+3.00
1
11460
09:32:34
110.50
111.00
110.50
+3.00
2
11459
09:32:34
110.50
111.00
110.50
+3.00
4
11457
09:32:33
110.50
111.00
110.50
+3.00
10
11453
09:32:33
110.50
111.00
110.50
+3.00
1
11443
09:32:33
110.50
111.00
110.50
+3.00
1
11442
09:32:32
110.50
111.00
110.50
+3.00
1
11441
09:32:31
110.50
111.00
110.50
+3.00
1
11440
09:32:30
110.50
111.00
110.50
+3.00
1
11439
09:32:30
110.50
111.00
110.50
+3.00
1
11438
09:32:30
110.50
111.00
110.50
+3.00
9
11437
09:32:30
110.50
111.00
110.50
+3.00
1
11428
09:32:29
110.50
111.00
110.50
+3.00
1
11427
09:32:28
110.50
111.00
110.50
+3.00
1
11426
09:32:28
110.50
111.00
110.50
+3.00
1
11425
09:32:27
110.50
111.00
110.50
+3.00
5
11424
09:32:27
110.50
111.00
110.50
+3.00
1
11419
09:32:27
110.50
111.00
110.50
+3.00
1
11418
09:32:26
110.50
111.00
110.50
+3.00
1
11417
09:32:26
110.50
111.00
110.50
+3.00
9
11416
09:32:25
110.50
111.00
110.50
+3.00
1
11407
09:32:25
110.50
111.00
110.50
+3.00
1
11406
09:32:23
110.50
111.00
110.50
+3.00
1
11405
09:32:22
110.50
111.00
110.50
+3.00
1
11404
09:32:21
110.50
111.00
110.50
+3.00
1
11403
09:32:11
110.50
111.00
110.50
+3.00
2
11402
09:31:59
110.50
111.00
111.00
+3.50
1
11400
09:31:59
110.50
111.00
110.50
+3.00
1
11399
09:31:57
110.50
111.00
110.50
+3.00
1
11398
09:31:57
110.50
111.00
110.50
+3.00
1
11397
09:31:55
110.50
111.00
111.00
+3.50
2
11396
09:31:53
110.50
111.00
110.50
+3.00
1
11394
09:31:53
110.50
111.00
110.50
+3.00
5
11393
09:31:53
110.50
111.00
111.00
+3.50
1
11388
09:31:47
110.50
111.00
111.00
+3.50
1
11387
09:31:45
110.50
111.00
110.50
+3.00
1
11386
09:31:44
110.50
111.00
111.00
+3.50
29
11385
09:31:43
111.00
111.50
111.00
+3.50
59
11356
09:31:43
111.00
111.50
111.00
+3.50
3
11297
09:31:43
111.00
111.50
111.00
+3.50
1
11294
09:31:43
111.00
111.50
111.00
+3.50
2
11293
09:31:42
111.00
111.50
111.00
+3.50
1
11291
09:31:41
111.00
111.50
111.00
+3.50
4
11290
09:31:41
111.00
111.50
111.00
+3.50
1
11286
09:31:39
111.00
111.50
111.00
+3.50
1
11285
09:31:39
111.00
111.50
111.00
+3.50
5
11284
09:31:35
111.00
111.50
111.00
+3.50
1
11279
09:31:34
111.00
111.50
111.00
+3.50
1
11278
09:31:34
111.00
111.50
111.00
+3.50
1
11277
09:31:34
111.00
111.50
111.00
+3.50
1
11276
09:31:34
111.00
111.50
111.00
+3.50
1
11275
09:31:33
111.00
111.50
111.00
+3.50
1
11274
09:31:32
111.00
111.50
111.00
+3.50
1
11273
09:31:30
111.00
111.50
111.00
+3.50
1
11272
09:31:30
111.00
111.50
111.00
+3.50
2
11271
09:31:26
111.00
111.50
111.00
+3.50
1
11269
09:31:22
111.00
111.50
111.00
+3.50
10
11268
09:31:15
111.00
111.50
111.00
+3.50
1
11258
09:31:12
111.00
111.50
111.00
+3.50
1
11257
09:31:12
111.00
111.50
111.50
+4.00
3
11256
09:31:11
111.00
111.50
111.50
+4.00
2
11253
09:31:02
111.00
111.50
111.00
+3.50
1
11251
09:31:02
111.00
111.50
111.00
+3.50
3
11250
09:31:02
111.00
111.50
111.50
+4.00
1
11247
09:30:56
111.00
111.50
111.50
+4.00
1
11246
09:30:54
111.00
111.50
111.50
+4.00
1
11245
09:30:50
111.00
111.50
111.50
+4.00
1
11244
09:30:47
111.00
111.50
111.00
+3.50
1
11243
09:30:46
111.00
111.50
111.00
+3.50
1
11242
09:30:45
111.00
111.50
111.50
+4.00
1
11241
09:30:40
111.00
111.50
111.50
+4.00
3
11240
09:30:38
111.00
111.50
111.00
+3.50
1
11237
09:30:34
111.00
111.50
111.00
+3.50
1
11236
09:30:33
111.00
111.50
111.50
+4.00
2
11235
09:30:32
111.00
111.50
111.50
+4.00
1
11233
09:30:32
111.00
111.50
111.50
+4.00
1
11232
09:30:32
111.00
111.50
111.50
+4.00
4
11231
09:30:31
111.00
111.50
111.50
+4.00
1
11227
09:30:30
111.00
111.50
111.50
+4.00
1
11226
09:30:24
111.00
111.50
111.50
+4.00
1
11225
09:30:21
111.00
111.50
111.50
+4.00
5
11224
09:30:21
111.00
111.50
111.50
+4.00
1
11219
09:30:12
111.00
111.50
111.50
+4.00
10
11218
09:30:12
111.00
111.50
111.00
+3.50
5
11208
09:30:10
111.00
111.50
111.00
+3.50
1
11203
09:29:57
111.00
111.50
111.00
+3.50
1
11202
09:29:56
111.00
111.50
111.50
+4.00
1
11201
09:29:54
111.00
111.50
111.00
+3.50
1
11200
09:29:51
111.00
111.50
111.00
+3.50
1
11199
09:29:49
111.00
111.50
111.00
+3.50
1
11198
09:29:49
111.00
111.50
111.50
+4.00
5
11197
09:29:43
111.00
111.50
111.00
+3.50
1
11192
09:29:43
111.00
111.50
111.00
+3.50
1
11191
09:29:40
111.00
111.50
111.00
+3.50
2
11190
09:29:32
111.00
111.50
111.50
+4.00
1
11188
09:29:32
111.00
111.50
111.00
+3.50
5
11187
09:29:28
111.00
111.50
111.50
+4.00
1
11182
09:29:28
111.00
111.50
111.00
+3.50
1
11181
09:29:23
111.00
111.50
111.50
+4.00
1
11180
09:29:19
111.00
111.50
111.50
+4.00
2
11179
09:29:13
111.00
111.50
111.00
+3.50
3
11177
09:29:13
111.00
111.50
111.00
+3.50
1
11174
09:28:58
111.00
111.50
111.50
+4.00
1
11173
09:28:57
111.00
111.50
111.50
+4.00
2
11172
09:28:51
111.00
111.50
111.50
+4.00
1
11170
09:28:44
111.00
111.50
111.00
+3.50
1
11169
09:28:43
111.00
111.50
111.00
+3.50
2
11168
09:28:42
111.00
111.50
111.00
+3.50
2
11166
09:28:38
111.00
111.50
111.00
+3.50
1
11164
09:28:36
111.00
111.50
111.00
+3.50
1
11163
09:28:34
111.00
111.50
111.00
+3.50
1
11162
09:28:32
111.00
111.50
111.00
+3.50
1
11161
09:28:26
111.00
111.50
111.00
+3.50
2
11160
09:28:25
111.00
111.50
111.00
+3.50
1
11158
09:28:21
111.00
111.50
111.00
+3.50
1
11157
09:28:19
111.00
111.50
111.00
+3.50
2
11156
09:28:16
111.00
111.50
111.00
+3.50
2
11154
09:28:13
111.00
111.50
111.00
+3.50
1
11152
09:28:12
111.00
111.50
111.00
+3.50
2
11151
09:28:11
111.00
111.50
111.00
+3.50
3
11149
09:28:10
111.00
111.50
111.00
+3.50
1
11146
09:28:10
111.00
111.50
111.00
+3.50
7
11145
09:28:09
110.50
111.00
111.00
+3.50
2
11138
09:28:08
111.00
111.50
111.00
+3.50
2
11136
09:28:06
111.00
111.50
111.00
+3.50
1
11134
09:28:04
111.00
111.50
111.00
+3.50
1
11133
09:28:04
111.00
111.50
111.00
+3.50
1
11132
09:28:03
111.00
111.50
111.00
+3.50
1
11131
09:28:03
110.50
111.00
111.00
+3.50
6
11130
09:28:03
111.00
111.50
111.00
+3.50
4
11124
09:28:00
111.00
111.50
111.00
+3.50
2
11120
09:27:59
111.00
111.50
111.00
+3.50
1
11118
09:27:57
111.00
111.50
111.00
+3.50
1
11117
09:27:55
111.00
111.50
111.00
+3.50
1
11116
09:27:55
111.00
111.50
111.00
+3.50
1
11115
09:27:53
111.00
111.50
111.00
+3.50
1
11114
09:27:52
111.00
111.50
111.00
+3.50
1
11113
09:27:50
111.00
111.50
111.00
+3.50
3
11112
09:27:48
111.00
111.50
111.00
+3.50
1
11109
09:27:46
111.00
111.50
111.00
+3.50
2
11108
09:27:44
111.00
111.50
111.00
+3.50
1
11106
09:27:41
110.50
111.50
111.50
+4.00
1
11105
09:27:41
110.50
111.50
110.50
+3.00
1
11104
09:27:41
111.00
111.50
111.00
+3.50
1
11103
09:27:41
110.50
111.00
111.00
+3.50
1
11102
09:27:40
111.00
111.50
111.00
+3.50
1
11101
09:27:39
110.50
111.00
111.00
+3.50
1
11100
09:27:38
110.50
111.00
111.00
+3.50
2
11099
09:27:38
110.50
111.00
111.00
+3.50
5
11097
09:27:38
110.50
111.00
111.00
+3.50
1
11092
09:27:37
111.00
111.50
111.00
+3.50
1
11091
09:27:36
111.00
111.50
111.00
+3.50
1
11090
09:27:35
111.00
111.50
111.00
+3.50
1
11089
09:27:34
111.00
111.50
111.00
+3.50
10
11088
09:27:34
111.00
111.50
111.00
+3.50
1
11078
09:27:34
111.00
111.50
111.00
+3.50
1
11077
09:27:34
111.00
111.50
111.00
+3.50
2
11076
09:27:34
111.00
111.50
111.00
+3.50
1
11074
09:27:33
111.00
111.50
111.00
+3.50
1
11073
09:27:33
111.00
111.50
111.00
+3.50
1
11072
09:27:32
111.00
111.50
111.00
+3.50
1
11071
09:27:32
111.00
111.50
111.00
+3.50
1
11070
09:27:31
111.00
111.50
111.00
+3.50
4
11069
09:27:30
111.00
111.50
111.00
+3.50
2
11065
09:27:30
111.00
111.50
111.00
+3.50
1
11063
09:27:28
111.00
111.50
111.00
+3.50
2
11062
09:27:28
111.00
111.50
111.00
+3.50
1
11060
09:27:28
111.00
111.50
111.00
+3.50
1
11059
09:27:28
111.00
111.50
111.00
+3.50
1
11058
09:27:27
111.00
111.50
111.00
+3.50
1
11057
09:27:26
111.00
111.50
111.00
+3.50
1
11056
09:27:26
111.00
111.50
111.00
+3.50
1
11055
09:27:26
111.00
111.50
111.00
+3.50
2
11054
09:27:25
111.00
111.50
111.00
+3.50
1
11052
09:27:24
111.00
111.50
111.00
+3.50
1
11051
09:27:24
111.00
111.50
111.00
+3.50
1
11050
09:27:24
111.00
111.50
111.00
+3.50
5
11049
09:27:23
111.00
111.50
111.00
+3.50
1
11044
09:27:23
111.00
111.50
111.00
+3.50
1
11043
09:27:23
111.00
111.50
111.00
+3.50
1
11042
09:27:22
111.00
111.50
111.00
+3.50
1
11041
09:27:22
111.00
111.50
111.00
+3.50
4
11040
09:27:21
111.00
111.50
111.00
+3.50
5
11036
09:27:21
111.00
111.50
111.00
+3.50
1
11031
09:27:21
111.00
111.50
111.00
+3.50
2
11030
09:27:21
111.00
111.50
111.00
+3.50
1
11028
09:27:20
111.00
111.50
111.00
+3.50
1
11027
09:27:20
111.00
111.50
111.00
+3.50
3
11026
09:27:19
111.00
111.50
111.00
+3.50
4
11023
09:27:16
111.00
111.50
111.00
+3.50
3
11019
09:27:12
111.00
111.50
111.00
+3.50
2
11016
09:27:10
111.00
111.50
111.00
+3.50
1
11014
09:27:08
111.00
111.50
111.00
+3.50
1
11013
09:27:07
111.00
111.50
111.50
+4.00
1
11012
09:27:06
111.00
111.50
111.00
+3.50
1
11011
09:27:06
111.00
111.50
111.00
+3.50
1
11010
09:27:03
111.00
111.50
111.00
+3.50
1
11009
09:27:01
111.00
111.50
111.00
+3.50
1
11008
09:27:00
111.00
111.50
111.00
+3.50
3
11007
09:27:00
111.00
111.50
111.00
+3.50
1
11004
09:26:59
111.00
111.50
111.00
+3.50
1
11003
09:26:58
111.00
111.50
111.00
+3.50
1
11002
09:26:56
111.00
111.50
111.00
+3.50
1
11001
09:26:56
111.00
111.50
111.00
+3.50
1
11000
09:26:55
111.00
111.50
111.00
+3.50
1
10999
09:26:55
111.00
111.50
111.00
+3.50
6
10998
09:26:53
111.00
111.50
111.00
+3.50
1
10992
09:26:53
111.00
111.50
111.00
+3.50
1
10991
09:26:53
111.00
111.50
111.00
+3.50
1
10990
09:26:53
111.00
111.50
111.00
+3.50
1
10989
09:26:53
111.00
111.50
111.00
+3.50
1
10988
09:26:50
111.00
111.50
111.00
+3.50
1
10987
09:26:50
111.00
111.50
111.00
+3.50
1
10986
09:26:50
111.00
111.50
111.50
+4.00
1
10985
09:26:49
111.00
111.50
111.00
+3.50
1
10984
09:26:49
111.00
111.50
111.00
+3.50
2
10983
09:26:43
111.00
111.50
111.00
+3.50
1
10981
09:26:43
111.00
111.50
111.50
+4.00
2
10980
09:26:41
111.00
111.50
111.50
+4.00
1
10978
09:26:41
111.00
111.50
111.50
+4.00
1
10977
09:26:36
111.00
111.50
111.50
+4.00
2
10976
09:26:34
111.00
111.50
111.50
+4.00
1
10974
09:26:33
111.00
111.50
111.50
+4.00
1
10973
09:26:29
111.00
111.50
111.50
+4.00
1
10972
09:26:29
111.00
111.50
111.50
+4.00
1
10971
09:26:29
111.00
111.50
111.50
+4.00
2
10970
09:26:26
111.00
111.50
111.00
+3.50
1
10968
09:26:26
111.00
111.50
111.00
+3.50
1
10967
09:26:26
111.00
111.50
111.00
+3.50
2
10966
09:26:24
111.00
111.50
111.50
+4.00
1
10964
09:26:21
111.00
111.50
111.00
+3.50
1
10963
09:26:20
111.50
112.00
111.50
+4.00
1
10962
09:26:20
111.50
112.00
112.00
+4.50
5
10961
09:26:20
111.00
111.50
111.50
+4.00
2
10956
09:26:19
111.00
111.50
111.50
+4.00
1
10954
09:26:18
111.00
111.50
111.50
+4.00
1
10953
09:26:15
111.00
112.00
111.00
+3.50
1
10952
09:26:14
111.50
112.00
111.50
+4.00
1
10951
09:26:14
111.00
111.50
112.00
+4.50
6
10950
09:26:14
111.00
111.50
111.50
+4.00
4
10944
09:26:12
111.00
111.50
111.50
+4.00
1
10940
09:26:11
111.00
111.50
111.50
+4.00
1
10939
09:26:11
111.50
112.00
111.50
+4.00
1
10938
09:26:11
111.50
112.00
111.50
+4.00
1
10937
09:26:11
111.00
111.50
111.50
+4.00
2
10936
09:26:11
111.00
111.50
111.50
+4.00
1
10934
09:26:10
111.00
111.50
111.50
+4.00
1
10933
09:26:08
111.50
112.00
111.50
+4.00
1
10932
09:26:08
111.00
111.50
111.50
+4.00
9
10931
09:26:08
111.00
111.50
111.50
+4.00
1
10922
09:26:08
111.00
111.50
111.50
+4.00
2
10921
09:26:07
111.00
111.50
111.50
+4.00
1
10919
09:26:06
111.00
111.50
111.50
+4.00
1
10918
09:26:06
111.00
111.50
111.50
+4.00
1
10917
09:26:06
111.00
111.50
111.50
+4.00
2
10916
09:26:05
111.00
111.50
111.50
+4.00
1
10914
09:26:05
111.00
111.50
111.00
+3.50
1
10913
09:26:05
111.00
111.50
111.50
+4.00
10
10912
09:26:04
111.00
111.50
111.50
+4.00
1
10902
09:26:04
111.00
111.50
111.50
+4.00
1
10901
09:26:04
111.00
111.50
111.50
+4.00
2
10900
09:26:03
111.00
111.50
111.50
+4.00
1
10898
09:26:01
111.00
111.50
111.50
+4.00
1
10897
09:26:01
111.00
111.50
111.50
+4.00
1
10896
09:26:01
111.00
111.50
111.50
+4.00
2
10895
09:26:00
111.00
111.50
111.50
+4.00
1
10893
09:26:00
111.00
111.50
111.50
+4.00
1
10892
09:25:58
111.00
111.50
111.50
+4.00
10
10891
09:25:56
111.00
111.50
111.50
+4.00
10
10881
09:25:55
111.00
111.50
111.50
+4.00
2
10871
09:25:54
111.00
111.50
111.00
+3.50
1
10869
09:25:54
111.00
111.50
111.00
+3.50
1
10868
09:25:54
111.00
111.50
111.00
+3.50
1
10867
09:25:54
111.50
112.00
111.50
+4.00
73
10866
09:25:54
111.50
112.00
112.00
+4.50
1
10793
09:25:50
111.50
112.00
112.00
+4.50
1
10792
09:25:50
111.50
112.00
112.00
+4.50
1
10791
09:25:49
111.50
112.00
112.00
+4.50
1
10790
09:25:49
111.50
112.00
111.50
+4.00
1
10789
09:25:49
111.50
112.00
111.50
+4.00
1
10788
09:25:46
111.50
112.00
112.00
+4.50
1
10787
09:25:45
111.50
112.00
112.00
+4.50
4
10786
09:25:44
111.50
112.00
112.00
+4.50
1
10782
09:25:44
111.50
112.00
112.00
+4.50
1
10781
09:25:41
111.50
112.00
112.00
+4.50
2
10780
09:25:40
111.50
112.00
112.00
+4.50
1
10778
09:25:40
111.50
112.00
112.00
+4.50
1
10777
09:25:40
111.50
112.00
112.00
+4.50
1
10776
09:25:39
111.50
112.00
112.00
+4.50
4
10775
09:25:39
111.50
112.00
111.50
+4.00
1
10771
09:25:39
111.50
112.00
111.50
+4.00
1
10770
09:25:39
111.50
112.00
112.00
+4.50
1
10769
09:25:39
111.50
112.00
112.00
+4.50
1
10768
09:25:36
111.50
112.00
112.00
+4.50
1
10767
09:25:36
111.50
112.00
112.00
+4.50
1
10766
09:25:33
111.50
112.00
112.00
+4.50
1
10765
09:25:33
111.50
112.00
111.50
+4.00
1
10764
09:25:33
111.50
112.00
111.50
+4.00
1
10763
09:25:31
111.50
112.00
112.00
+4.50
1
10762
09:25:30
111.50
112.00
112.00
+4.50
1
10761
09:25:29
111.50
112.00
112.00
+4.50
1
10760
09:25:28
111.50
112.00
111.50
+4.00
1
10759
09:25:28
111.50
112.00
111.50
+4.00
1
10758
09:25:28
111.50
112.00
112.00
+4.50
1
10757
09:25:28
111.50
112.00
112.00
+4.50
1
10756
09:25:26
111.50
112.00
112.00
+4.50
16
10755
09:25:24
111.50
112.00
112.00
+4.50
1
10739
09:25:19
111.50
112.00
112.00
+4.50
1
10738
09:25:19
111.50
112.00
112.00
+4.50
1
10737
09:25:18
111.50
112.00
112.00
+4.50
1
10736
09:25:18
111.50
112.00
112.00
+4.50
1
10735
09:25:17
111.50
112.00
112.00
+4.50
1
10734
09:25:16
111.50
112.00
112.00
+4.50
1
10733
09:25:15
111.50
112.00
112.00
+4.50
1
10732
09:25:15
111.50
112.00
112.00
+4.50
1
10731
09:25:15
111.50
112.00
112.00
+4.50
1
10730
09:25:15
111.50
112.00
112.00
+4.50
1
10729
09:25:15
111.50
112.00
112.00
+4.50
1
10728
09:25:15
111.50
112.00
112.00
+4.50
1
10727
09:25:14
111.50
112.00
112.00
+4.50
1
10726
09:25:13
111.50
112.00
112.00
+4.50
1
10725
09:25:10
111.50
112.00
112.00
+4.50
1
10724
09:25:10
111.50
112.00
112.00
+4.50
2
10723
09:25:09
111.50
112.00
112.00
+4.50
3
10721
09:25:09
111.50
112.00
112.00
+4.50
2
10718
09:25:08
111.00
111.50
111.50
+4.00
22
10716
09:25:08
111.00
111.50
111.50
+4.00
22
10694
09:25:08
111.00
111.50
111.50
+4.00
26
10672
09:25:08
111.00
111.50
111.50
+4.00
44
10646
09:25:08
111.00
111.50
111.50
+4.00
10
10602
09:25:07
111.00
111.50
111.50
+4.00
2
10592
09:25:03
111.00
111.50
111.50
+4.00
5
10590
09:25:03
111.00
111.50
111.00
+3.50
1
10585
09:24:52
111.00
111.50
111.50
+4.00
10
10584
09:24:50
111.00
111.50
111.50
+4.00
1
10574
09:24:48
111.00
111.50
111.00
+3.50
1
10573
09:24:43
111.00
111.50
111.50
+4.00
1
10572
09:24:42
111.00
111.50
111.00
+3.50
1
10571
09:24:37
111.00
111.50
111.00
+3.50
4
10570
09:24:34
111.00
111.50
111.00
+3.50
1
10566
09:24:31
111.00
111.50
111.00
+3.50
1
10565
09:24:30
111.00
111.50
111.00
+3.50
3
10564
09:24:28
111.00
111.50
111.00
+3.50
2
10561
09:24:25
111.00
111.50
111.00
+3.50
1
10559
09:24:24
111.00
111.50
111.00
+3.50
1
10558
09:24:23
110.50
111.00
111.00
+3.50
87
10557
09:24:23
110.50
111.00
111.00
+3.50
2
10470
09:24:22
110.50
111.00
110.50
+3.00
1
10468
09:24:21
110.50
111.00
110.50
+3.00
2
10467
09:24:19
110.50
111.00
110.50
+3.00
1
10465
09:24:19
110.50
111.00
110.50
+3.00
1
10464
09:24:18
110.50
111.00
110.50
+3.00
1
10463
09:24:16
110.50
111.00
110.50
+3.00
1
10462
09:24:15
110.50
111.00
110.50
+3.00
4
10461
09:24:15
110.50
111.00
110.50
+3.00
1
10457
09:24:15
110.50
111.00
110.50
+3.00
3
10456
09:24:14
110.50
111.00
110.50
+3.00
1
10453
09:24:13
110.50
111.00
111.00
+3.50
1
10452
09:24:13
110.50
111.00
110.50
+3.00
3
10451
09:24:13
110.50
111.00
110.50
+3.00
1
10448
09:24:13
110.50
111.00
110.50
+3.00
2
10447
09:24:12
110.50
111.00
110.50
+3.00
1
10445
09:24:12
110.50
111.00
110.50
+3.00
1
10444
09:24:11
110.50
111.00
110.50
+3.00
1
10443
09:24:11
110.50
111.00
110.50
+3.00
1
10442
09:24:11
110.50
111.00
110.50
+3.00
3
10441
09:24:10
110.00
110.50
110.50
+3.00
1
10438
09:24:10
110.50
111.00
110.50
+3.00
2
10437
09:24:10
110.50
111.00
110.50
+3.00
1
10435
09:24:10
110.50
111.00
110.50
+3.00
1
10434
09:24:10
110.50
111.00
110.50
+3.00
1
10433
09:24:09
110.50
111.00
110.50
+3.00
1
10432
09:24:09
110.50
111.00
110.50
+3.00
1
10431
09:24:09
110.50
111.00
110.50
+3.00
1
10430
09:24:09
110.50
111.00
110.50
+3.00
1
10429
09:24:09
110.50
111.00
110.50
+3.00
4
10428
09:24:09
110.50
111.00
110.50
+3.00
2
10424
09:24:08
110.50
111.00
110.50
+3.00
1
10422
09:24:08
110.50
111.00
110.50
+3.00
3
10421
09:24:08
110.50
111.00
110.50
+3.00
14
10418
09:24:07
110.50
111.00
111.00
+3.50
1
10404
09:24:06
110.50
111.00
110.50
+3.00
5
10403
09:24:06
110.50
111.00
110.50
+3.00
6
10398
09:24:05
110.50
111.00
110.50
+3.00
1
10392
09:24:04
110.50
111.00
110.50
+3.00
1
10391
09:24:03
110.50
111.00
110.50
+3.00
10
10390
09:24:03
110.50
111.00
110.50
+3.00
1
10380
09:24:02
110.50
111.00
110.50
+3.00
1
10379
09:24:02
110.50
111.00
110.50
+3.00
1
10378
09:24:02
110.50
111.00
111.00
+3.50
1
10377
09:24:01
110.50
111.00
110.50
+3.00
1
10376
09:24:01
110.50
111.00
110.50
+3.00
10
10375
09:24:01
110.50
111.00
110.50
+3.00
5
10365
09:24:00
110.50
111.00
110.50
+3.00
1
10360
09:24:00
110.50
111.00
110.50
+3.00
1
10359
09:24:00
110.50
111.00
110.50
+3.00
1
10358
09:23:59
110.50
111.00
110.50
+3.00
1
10357
09:23:58
110.50
111.00
110.50
+3.00
5
10356
09:23:58
110.50
111.00
110.50
+3.00
1
10351
09:23:58
110.50
111.00
110.50
+3.00
1
10350
09:23:58
110.50
111.00
110.50
+3.00
1
10349
09:23:57
110.50
111.00
110.50
+3.00
1
10348
09:23:56
110.50
111.00
110.50
+3.00
1
10347
09:23:54
110.50
111.00
110.50
+3.00
2
10346
09:23:54
110.50
111.00
110.50
+3.00
1
10344
09:23:53
110.50
111.00
110.50
+3.00
2
10343
09:23:50
110.50
111.00
110.50
+3.00
2
10341
09:23:50
110.50
111.00
110.50
+3.00
1
10339
09:23:49
110.50
111.00
110.50
+3.00
1
10338
09:23:49
110.50
111.00
110.50
+3.00
1
10337
09:23:49
110.50
111.00
111.00
+3.50
3
10336
09:23:48
110.50
111.00
110.50
+3.00
1
10333
09:23:48
110.50
111.00
110.50
+3.00
1
10332
09:23:48
110.50
111.00
110.50
+3.00
1
10331
09:23:48
110.50
111.00
110.50
+3.00
1
10330
09:23:48
110.50
111.00
110.50
+3.00
1
10329
09:23:48
110.50
111.00
110.50
+3.00
1
10328
09:23:48
110.50
111.00
110.50
+3.00
10
10327
09:23:48
110.50
111.00
110.50
+3.00
1
10317
09:23:46
110.50
111.00
110.50
+3.00
1
10316
09:23:46
110.50
111.00
110.50
+3.00
1
10315
09:23:45
110.50
111.00
110.50
+3.00
1
10314
09:23:43
110.50
111.00
110.50
+3.00
2
10313
09:23:36
110.50
111.00
110.50
+3.00
2
10311
09:23:32
110.50
111.00
111.00
+3.50
4
10309
09:23:30
110.50
111.00
111.00
+3.50
1
10305
09:23:24
110.50
111.00
111.00
+3.50
10
10304
09:23:22
110.50
111.00
111.00
+3.50
3
10294
09:23:19
110.50
111.00
111.00
+3.50
2
10291
09:23:18
110.50
111.00
111.00
+3.50
1
10289
09:23:14
111.00
111.50
111.00
+3.50
32
10288
09:23:14
111.00
111.50
111.00
+3.50
5
10256
09:23:14
111.00
111.50
111.00
+3.50
3
10251
09:23:14
111.00
111.50
111.00
+3.50
5
10248
09:23:14
111.00
111.50
111.00
+3.50
5
10243
09:23:14
111.00
111.50
111.00
+3.50
5
10238
09:23:13
111.00
111.50
111.00
+3.50
1
10233
09:23:13
111.00
111.50
111.00
+3.50
20
10232
09:23:13
111.00
111.50
111.00
+3.50
1
10212
09:23:13
111.00
111.50
111.00
+3.50
6
10211
09:23:12
111.00
111.50
111.00
+3.50
2
10205
09:23:11
111.00
111.50
111.00
+3.50
1
10203
09:23:10
111.00
111.50
111.00
+3.50
1
10202
09:23:10
111.00
111.50
111.00
+3.50
1
10201
09:23:10
111.00
111.50
111.00
+3.50
1
10200
09:23:09
111.00
111.50
111.00
+3.50
5
10199
09:23:09
111.00
111.50
111.00
+3.50
1
10194
09:23:08
111.00
111.50
111.50
+4.00
10
10193
09:23:08
111.00
111.50
111.00
+3.50
2
10183
09:23:08
111.00
111.50
111.00
+3.50
1
10181
09:23:07
111.00
111.50
111.00
+3.50
1
10180
09:23:07
111.00
111.50
111.00
+3.50
1
10179
09:23:06
111.00
111.50
111.00
+3.50
1
10178
09:23:05
111.00
111.50
111.00
+3.50
4
10177
09:23:04
111.00
111.50
111.00
+3.50
1
10173
09:23:04
111.00
111.50
111.00
+3.50
1
10172
09:23:03
111.00
111.50
111.00
+3.50
2
10171
09:23:02
111.00
111.50
111.00
+3.50
1
10169
09:23:01
111.00
111.50
111.00
+3.50
1
10168
09:23:00
111.00
111.50
111.00
+3.50
1
10167
09:22:59
111.00
111.50
111.00
+3.50
1
10166
09:22:59
111.00
111.50
111.00
+3.50
1
10165
09:22:59
111.00
111.50
111.00
+3.50
1
10164
09:22:59
111.00
111.50
111.00
+3.50
1
10163
09:22:54
111.00
111.50
111.00
+3.50
2
10162
09:22:54
111.00
111.50
111.00
+3.50
20
10160
09:22:51
111.00
111.50
111.00
+3.50
1
10140
09:22:51
111.00
111.50
111.00
+3.50
1
10139
09:22:48
111.00
111.50
111.50
+4.00
2
10138
09:22:47
111.00
111.50
111.00
+3.50
3
10136
09:22:47
111.00
111.50
111.00
+3.50
1
10133
09:22:47
111.00
111.50
111.00
+3.50
1
10132
09:22:47
111.00
111.50
111.00
+3.50
1
10131
09:22:47
111.00
111.50
111.00
+3.50
1
10130
09:22:40
111.00
111.50
111.00
+3.50
2
10129
09:22:39
111.00
111.50
111.50
+4.00
1
10127
09:22:38
111.00
111.50
111.00
+3.50
1
10126
09:22:36
111.00
111.50
111.00
+3.50
1
10125
09:22:36
111.00
111.50
111.00
+3.50
1
10124
09:22:36
111.00
111.50
111.00
+3.50
1
10123
09:22:35
111.00
111.50
111.00
+3.50
1
10122
09:22:35
111.00
111.50
111.00
+3.50
1
10121
09:22:34
111.00
111.50
111.00
+3.50
1
10120
09:22:34
111.00
111.50
111.00
+3.50
1
10119
09:22:34
111.00
111.50
111.00
+3.50
4
10118
09:22:34
111.00
111.50
111.50
+4.00
1
10114
09:22:29
111.00
111.50
111.00
+3.50
1
10113
09:22:26
111.00
111.50
111.00
+3.50
1
10112
09:22:25
111.00
111.50
111.00
+3.50
1
10111
09:22:25
111.00
111.50
111.00
+3.50
1
10110
09:22:25
111.00
111.50
111.00
+3.50
2
10109
09:22:15
111.00
111.50
111.50
+4.00
1
10107
09:22:15
111.00
111.50
111.00
+3.50
1
10106
09:22:08
111.00
111.50
111.00
+3.50
4
10105
09:22:08
111.00
111.50
111.50
+4.00
2
10101
09:22:07
111.00
111.50
111.50
+4.00
1
10099
09:22:04
111.00
111.50
111.50
+4.00
2
10098
09:22:02
111.00
111.50
111.50
+4.00
1
10096
09:22:02
111.00
111.50
111.50
+4.00
7
10095
09:22:00
111.00
111.50
111.00
+3.50
1
10088
09:22:00
111.00
111.50
111.00
+3.50
5
10087
09:21:59
111.00
111.50
111.50
+4.00
1
10082
09:21:58
111.00
111.50
111.50
+4.00
1
10081
09:21:58
111.00
111.50
111.50
+4.00
1
10080
09:21:58
111.00
111.50
111.50
+4.00
2
10079
09:21:57
111.00
111.50
111.50
+4.00
2
10077
09:21:57
111.00
111.50
111.50
+4.00
1
10075
09:21:56
111.00
111.50
111.50
+4.00
1
10074
09:21:52
111.00
111.50
111.50
+4.00
1
10073
09:21:52
111.00
111.50
111.50
+4.00
1
10072
09:21:50
111.00
111.50
111.50
+4.00
1
10071
09:21:48
111.00
111.50
111.50
+4.00
5
10070
09:21:47
111.00
111.50
111.50
+4.00
1
10065
09:21:46
111.00
111.50
111.50
+4.00
5
10064
09:21:42
111.00
111.50
111.50
+4.00
3
10059
09:21:41
111.00
111.50
111.50
+4.00
1
10056
09:21:39
111.00
111.50
111.50
+4.00
1
10055
09:21:38
111.00
111.50
111.50
+4.00
2
10054
09:21:38
111.00
111.50
111.00
+3.50
1
10052
09:21:38
111.00
111.50
111.00
+3.50
5
10051
09:21:38
111.00
111.50
111.50
+4.00
1
10046
09:21:37
111.00
111.50
111.50
+4.00
5
10045
09:21:36
111.00
111.50
111.50
+4.00
1
10040
09:21:34
111.00
111.50
111.50
+4.00
2
10039
09:21:34
111.00
111.50
111.50
+4.00
1
10037
09:21:32
111.00
111.50
111.50
+4.00
5
10036
09:21:32
111.00
111.50
111.00
+3.50
3
10031
09:21:30
111.00
111.50
111.00
+3.50
1
10028
09:21:30
111.00
111.50
111.50
+4.00
1
10027
09:21:29
111.00
111.50
111.50
+4.00
1
10026
09:21:29
111.00
111.50
111.50
+4.00
2
10025
09:21:28
111.00
111.50
111.50
+4.00
5
10023
09:21:25
111.00
111.50
111.50
+4.00
2
10018
09:21:25
111.00
111.50
111.50
+4.00
5
10016
09:21:18
111.00
111.50
111.00
+3.50
1
10011
09:21:18
111.00
111.50
111.00
+3.50
1
10010
09:21:18
111.00
111.50
111.50
+4.00
5
10009
09:21:18
111.00
111.50
111.00
+3.50
1
10004
09:21:18
111.00
111.50
111.00
+3.50
1
10003
09:21:18
111.00
111.50
111.50
+4.00
2
10002
09:21:17
111.00
111.50
111.00
+3.50
1
10000
09:21:17
111.00
111.50
111.00
+3.50
1
9999
09:21:17
111.00
111.50
111.00
+3.50
1
9998
09:21:17
111.00
111.50
111.00
+3.50
1
9997
09:21:17
111.00
111.50
111.00
+3.50
1
9996
09:21:16
111.00
111.50
111.00
+3.50
2
9995
09:21:16
111.00
111.50
111.50
+4.00
1
9993
09:21:16
111.00
111.50
111.00
+3.50
1
9992
09:21:16
111.00
111.50
111.00
+3.50
2
9991
09:21:15
111.00
111.50
111.00
+3.50
1
9989
09:21:14
111.00
111.50
111.00
+3.50
1
9988
09:21:13
111.00
111.50
111.00
+3.50
1
9987
09:21:13
111.00
111.50
111.00
+3.50
1
9986
09:21:12
111.00
111.50
111.00
+3.50
5
9985
09:21:07
111.00
111.50
111.00
+3.50
1
9980
09:21:06
111.00
111.50
111.00
+3.50
1
9979
09:21:06
111.50
112.00
111.50
+4.00
7
9978
09:21:06
111.50
112.00
111.50
+4.00
1
9971
09:21:06
111.50
112.00
111.50
+4.00
2
9970
09:21:05
111.50
112.00
111.50
+4.00
5
9968
09:21:05
111.50
112.00
111.50
+4.00
4
9963
09:21:05
111.50
112.00
111.50
+4.00
1
9959
09:21:04
111.50
112.00
111.50
+4.00
1
9958
09:21:03
111.50
112.00
111.50
+4.00
1
9957
09:21:03
111.50
112.00
111.50
+4.00
1
9956
09:21:03
111.50
112.00
111.50
+4.00
1
9955
09:21:00
111.50
112.00
111.50
+4.00
1
9954
09:20:59
111.50
112.00
111.50
+4.00
1
9953
09:20:59
111.50
112.00
111.50
+4.00
1
9952
09:20:56
111.50
112.00
111.50
+4.00
1
9951
09:20:55
111.50
112.00
111.50
+4.00
1
9950
09:20:55
111.50
112.00
111.50
+4.00
1
9949
09:20:54
111.50
112.00
111.50
+4.00
1
9948
09:20:53
111.50
112.00
111.50
+4.00
5
9947
09:20:53
111.50
112.00
111.50
+4.00
1
9942
09:20:53
111.50
112.00
112.00
+4.50
1
9941
09:20:51
111.50
112.00
111.50
+4.00
1
9940
09:20:50
111.50
112.00
111.50
+4.00
1
9939
09:20:50
111.50
112.00
111.50
+4.00
1
9938
09:20:50
111.50
112.00
111.50
+4.00
1
9937
09:20:49
111.50
112.00
111.50
+4.00
5
9936
09:20:49
111.50
112.00
111.50
+4.00
1
9931
09:20:49
111.50
112.00
111.50
+4.00
1
9930
09:20:49
111.50
112.00
111.50
+4.00
1
9929
09:20:49
111.50
112.00
111.50
+4.00
1
9928
09:20:49
111.50
112.00
111.50
+4.00
1
9927
09:20:48
111.50
112.00
111.50
+4.00
1
9926
09:20:48
111.50
112.00
111.50
+4.00
1
9925
09:20:48
111.50
112.00
111.50
+4.00
1
9924
09:20:48
111.50
112.00
111.50
+4.00
2
9923
09:20:47
111.50
112.00
111.50
+4.00
1
9921
09:20:46
111.50
112.00
111.50
+4.00
1
9920
09:20:46
111.50
112.00
111.50
+4.00
1
9919
09:20:46
111.50
112.00
111.50
+4.00
2
9918
09:20:45
111.50
112.00
111.50
+4.00
1
9916
09:20:44
111.50
112.00
111.50
+4.00
1
9915
09:20:43
111.50
112.00
111.50
+4.00
1
9914
09:20:42
111.50
112.00
111.50
+4.00
25
9913
09:20:42
111.50
112.00
111.50
+4.00
40
9888
09:20:39
111.50
112.00
112.00
+4.50
1
9848
09:20:36
111.50
112.00
111.50
+4.00
1
9847
09:20:36
111.50
112.00
112.00
+4.50
1
9846
09:20:34
111.50
112.00
111.50
+4.00
1
9845
09:20:31
111.50
112.00
112.00
+4.50
1
9844
09:20:29
111.50
112.00
112.00
+4.50
3
9843
09:20:28
111.50
112.00
111.50
+4.00
1
9840
09:20:27
111.50
112.00
112.00
+4.50
1
9839
09:20:25
111.50
112.00
112.00
+4.50
1
9838
09:20:24
111.50
112.00
112.00
+4.50
2
9837
09:20:23
111.50
112.00
111.50
+4.00
1
9835
09:20:23
111.50
112.00
111.50
+4.00
2
9834
09:20:21
111.50
112.00
112.00
+4.50
1
9832
09:20:20
111.50
112.00
112.00
+4.50
1
9831
09:20:20
111.50
112.00
112.00
+4.50
1
9830
09:20:15
111.50
112.00
112.00
+4.50
10
9829
09:20:15
111.50
112.00
112.00
+4.50
1
9819
09:20:15
111.50
112.00
112.00
+4.50
1
9818
09:20:14
111.50
112.00
112.00
+4.50
5
9817
09:20:14
111.50
112.00
111.50
+4.00
1
9812
09:20:13
111.50
112.00
112.00
+4.50
1
9811
09:20:12
111.50
112.00
111.50
+4.00
2
9810
09:20:11
111.50
112.00
111.50
+4.00
1
9808
09:20:11
111.50
112.00
112.00
+4.50
1
9807
09:20:08
111.50
112.00
112.00
+4.50
1
9806
09:20:06
111.50
112.00
112.00
+4.50
3
9805
09:20:04
111.50
112.00
111.50
+4.00
1
9802
09:20:03
111.50
112.00
112.00
+4.50
1
9801
09:20:02
111.50
112.00
111.50
+4.00
2
9800
09:20:01
111.50
112.00
111.50
+4.00
1
9798
09:19:59
111.50
112.00
111.50
+4.00
1
9797
09:19:59
111.50
112.00
111.50
+4.00
1
9796
09:19:59
111.50
112.00
112.00
+4.50
1
9795
09:19:59
111.50
112.00
112.00
+4.50
1
9794
09:19:57
111.50
112.00
111.50
+4.00
1
9793
09:19:55
111.50
112.00
111.50
+4.00
1
9792
09:19:53
111.50
112.00
111.50
+4.00
1
9791
09:19:53
111.50
112.00
111.50
+4.00
1
9790
09:19:53
111.50
112.00
111.50
+4.00
1
9789
09:19:52
111.50
112.00
112.00
+4.50
1
9788
09:19:51
111.50
112.00
111.50
+4.00
5
9787
09:19:51
111.50
112.00
112.00
+4.50
1
9782
09:19:51
111.50
112.00
111.50
+4.00
1
9781
09:19:51
111.50
112.00
111.50
+4.00
1
9780
09:19:50
111.50
112.00
111.50
+4.00
1
9779
09:19:50
111.50
112.00
111.50
+4.00
2
9778
09:19:49
111.50
112.00
111.50
+4.00
1
9776
09:19:49
111.50
112.00
111.50
+4.00
1
9775
09:19:49
111.50
112.00
111.50
+4.00
1
9774
09:19:49
111.50
112.00
111.50
+4.00
1
9773
09:19:49
111.50
112.00
111.50
+4.00
10
9772
09:19:49
111.50
112.00
111.50
+4.00
1
9762
09:19:49
111.50
112.00
111.50
+4.00
3
9761
09:19:48
111.50
112.00
112.00
+4.50
2
9758
09:19:47
111.50
112.00
111.50
+4.00
1
9756
09:19:45
111.50
112.00
111.50
+4.00
1
9755
09:19:44
111.50
112.00
111.50
+4.00
1
9754
09:19:41
111.50
112.00
111.50
+4.00
1
9753
09:19:39
111.50
112.00
111.50
+4.00
1
9752
09:19:39
111.50
112.00
112.00
+4.50
1
9751
09:19:38
111.50
112.00
112.00
+4.50
1
9750
09:19:37
111.50
112.00
111.50
+4.00
1
9749
09:19:37
111.50
112.00
111.50
+4.00
1
9748
09:19:37
111.50
112.00
112.00
+4.50
1
9747
09:19:36
111.50
112.00
112.00
+4.50
1
9746
09:19:36
111.50
112.00
111.50
+4.00
1
9745
09:19:36
112.00
112.50
112.00
+4.50
11
9744
09:19:36
112.00
112.50
112.00
+4.50
1
9733
09:19:35
112.00
112.50
112.00
+4.50
4
9732
09:19:35
112.00
112.50
112.00
+4.50
1
9728
09:19:35
112.00
112.50
112.00
+4.50
1
9727
09:19:35
112.00
112.50
112.00
+4.50
1
9726
09:19:35
112.00
112.50
112.00
+4.50
1
9725
09:19:34
112.00
112.50
112.00
+4.50
1
9724
09:19:34
112.00
112.50
112.00
+4.50
1
9723
09:19:34
112.00
112.50
112.00
+4.50
1
9722
09:19:34
112.00
112.50
112.50
+5.00
1
9721
09:19:34
112.00
112.50
112.00
+4.50
4
9720
09:19:34
112.00
112.50
112.00
+4.50
1
9716
09:19:34
112.00
112.50
112.00
+4.50
1
9715
09:19:34
112.00
112.50
112.00
+4.50
5
9714
09:19:34
112.00
112.50
112.00
+4.50
2
9709
09:19:33
112.00
112.50
112.00
+4.50
1
9707
09:19:33
112.00
112.50
112.00
+4.50
5
9706
09:19:33
112.00
112.50
112.00
+4.50
1
9701
09:19:33
112.00
112.50
112.00
+4.50
2
9700
09:19:32
112.00
112.50
112.00
+4.50
2
9698
09:19:32
112.00
112.50
112.00
+4.50
1
9696
09:19:32
112.00
112.50
112.00
+4.50
6
9695
09:19:31
112.00
112.50
112.00
+4.50
1
9689
09:19:31
112.00
112.50
112.00
+4.50
1
9688
09:19:31
112.00
112.50
112.00
+4.50
1
9687
09:19:30
112.00
112.50
112.00
+4.50
10
9686
09:19:30
112.00
112.50
112.00
+4.50
1
9676
09:19:29
112.00
112.50
112.00
+4.50
1
9675
09:19:29
112.00
112.50
112.00
+4.50
20
9674
09:19:28
112.00
112.50
112.00
+4.50
2
9654
09:19:28
112.00
112.50
112.50
+5.00
2
9652
09:19:26
112.00
112.50
112.00
+4.50
5
9650
09:19:25
112.00
112.50
112.00
+4.50
1
9645
09:19:24
112.00
112.50
112.00
+4.50
1
9644
09:19:23
112.00
112.50
112.00
+4.50
1
9643
09:19:23
112.00
112.50
112.00
+4.50
9
9642
09:19:22
112.00
112.50
112.50
+5.00
1
9633
09:19:22
112.00
112.50
112.00
+4.50
1
9632
09:19:22
112.00
112.50
112.00
+4.50
2
9631
09:19:21
112.00
112.50
112.50
+5.00
1
9629
09:19:21
112.00
112.50
112.00
+4.50
1
9628
09:19:20
112.00
112.50
112.00
+4.50
1
9627
09:19:17
112.00
112.50
112.00
+4.50
1
9626
09:19:17
112.00
112.50
112.50
+5.00
3
9625
09:19:16
112.00
112.50
112.00
+4.50
1
9622
09:19:16
112.00
112.50
112.50
+5.00
1
9621
09:19:16
112.00
112.50
112.50
+5.00
1
9620
09:19:16
112.00
112.50
112.50
+5.00
1
9619
09:19:15
112.00
112.50
112.00
+4.50
1
9618
09:19:15
112.00
112.50
112.00
+4.50
1
9617
09:19:15
112.00
112.50
112.50
+5.00
1
9616
09:19:15
112.00
112.50
112.00
+4.50
2
9615
09:19:14
112.00
112.50
112.00
+4.50
1
9613
09:19:14
112.00
112.50
112.00
+4.50
1
9612
09:19:13
112.00
112.50
112.00
+4.50
7
9611
09:19:13
112.00
112.50
112.00
+4.50
1
9604
09:19:12
112.00
112.50
112.50
+5.00
1
9603
09:19:12
112.00
112.50
112.50
+5.00
1
9602
09:19:11
112.00
112.50
112.00
+4.50
1
9601
09:19:11
112.00
112.50
112.00
+4.50
1
9600
09:19:11
112.00
112.50
112.00
+4.50
3
9599
09:19:10
112.00
112.50
112.50
+5.00
5
9596
09:19:10
112.00
112.50
112.50
+5.00
1
9591
09:19:10
112.00
112.50
112.50
+5.00
2
9590
09:19:09
112.00
112.50
112.50
+5.00
1
9588
09:19:09
112.00
112.50
112.50
+5.00
1
9587
09:19:08
112.00
112.50
112.50
+5.00
3
9586
09:19:08
112.00
112.50
112.50
+5.00
1
9583
09:19:08
112.00
112.50
112.50
+5.00
1
9582
09:19:08
112.00
112.50
112.50
+5.00
4
9581
09:19:08
112.00
112.50
112.00
+4.50
1
9577
09:19:08
112.00
112.50
112.50
+5.00
1
9576
09:19:07
112.00
112.50
112.50
+5.00
1
9575
09:19:07
112.00
112.50
112.50
+5.00
1
9574
09:19:07
112.00
112.50
112.50
+5.00
1
9573
09:19:06
112.00
112.50
112.50
+5.00
1
9572
09:19:06
112.00
112.50
112.50
+5.00
1
9571
09:19:05
112.00
112.50
112.50
+5.00
2
9570
09:19:05
112.00
112.50
112.50
+5.00
1
9568
09:19:05
112.00
112.50
112.50
+5.00
1
9567
09:19:05
112.00
112.50
112.50
+5.00
1
9566
09:19:05
112.00
112.50
112.50
+5.00
1
9565
09:19:04
112.00
112.50
112.50
+5.00
1
9564
09:19:04
112.00
112.50
112.50
+5.00
3
9563
09:19:04
112.00
112.50
112.50
+5.00
1
9560
09:19:04
112.00
112.50
112.50
+5.00
1
9559
09:19:04
112.00
112.50
112.50
+5.00
2
9558
09:19:03
112.00
112.50
112.50
+5.00
1
9556
09:19:03
112.00
112.50
112.50
+5.00
1
9555
09:19:03
112.00
112.50
112.00
+4.50
5
9554
09:19:03
112.00
112.50
112.50
+5.00
4
9549
09:19:03
112.00
112.50
112.50
+5.00
1
9545
09:19:03
112.00
112.50
112.50
+5.00
2
9544
09:19:03
112.00
112.50
112.50
+5.00
1
9542
09:19:03
112.00
112.50
112.50
+5.00
1
9541
09:19:02
112.00
112.50
112.50
+5.00
2
9540
09:19:02
112.00
112.50
112.50
+5.00
1
9538
09:19:02
112.00
112.50
112.50
+5.00
1
9537
09:19:01
112.00
112.50
112.50
+5.00
1
9536
09:19:01
112.00
112.50
112.50
+5.00
2
9535
09:19:01
112.00
112.50
112.50
+5.00
1
9533
09:19:01
112.00
112.50
112.50
+5.00
10
9532
09:19:01
112.00
112.50
112.50
+5.00
1
9522
09:19:01
112.00
112.50
112.50
+5.00
1
9521
09:19:01
112.00
112.50
112.50
+5.00
3
9520
09:19:01
112.00
112.50
112.50
+5.00
1
9517
09:19:01
112.00
112.50
112.50
+5.00
1
9516
09:19:01
112.00
112.50
112.00
+4.50
1
9515
09:19:01
112.00
112.50
112.50
+5.00
10
9514
09:19:01
112.00
112.50
112.50
+5.00
1
9504
09:19:00
112.00
112.50
112.50
+5.00
1
9503
09:19:00
112.00
112.50
112.50
+5.00
2
9502
09:18:59
112.00
112.50
112.50
+5.00
2
9500
09:18:59
112.00
112.50
112.50
+5.00
1
9498
09:18:59
112.00
112.50
112.50
+5.00
1
9497
09:18:59
112.00
112.50
112.50
+5.00
1
9496
09:18:59
112.00
112.50
112.00
+4.50
1
9495
09:18:59
112.00
112.50
112.50
+5.00
1
9494
09:18:59
112.00
112.50
112.50
+5.00
1
9493
09:18:59
112.00
112.50
112.50
+5.00
1
9492
09:18:59
112.00
112.50
112.50
+5.00
2
9491
09:18:59
112.00
112.50
112.50
+5.00
1
9489
09:18:59
112.00
112.50
112.50
+5.00
1
9488
09:18:59
112.00
112.50
112.50
+5.00
1
9487
09:18:59
112.00
112.50
112.50
+5.00
1
9486
09:18:59
112.00
112.50
112.50
+5.00
1
9485
09:18:58
112.00
112.50
112.50
+5.00
1
9484
09:18:58
112.00
112.50
112.50
+5.00
1
9483
09:18:58
112.00
113.00
113.00
+5.50
1
9482
09:18:58
112.00
112.50
112.50
+5.00
1
9481
09:18:58
112.50
113.00
112.50
+5.00
19
9480
09:18:58
112.50
113.00
112.50
+5.00
21
9461
09:18:58
112.50
113.00
112.50
+5.00
1
9440
09:18:58
112.50
113.00
112.50
+5.00
6
9439
09:18:58
112.50
113.00
112.50
+5.00
6
9433
09:18:58
112.50
113.00
113.00
+5.50
4
9427
09:18:58
112.50
113.00
113.00
+5.50
2
9423
09:18:58
112.00
112.50
112.50
+5.00
2
9421
09:18:58
112.00
112.50
113.00
+5.50
45
9419
09:18:58
112.00
112.50
112.50
+5.00
24
9374
09:18:58
112.00
112.50
112.50
+5.00
1
9350
09:18:58
112.00
112.50
112.50
+5.00
1
9349
09:18:58
112.00
112.50
112.50
+5.00
1
9348
09:18:58
112.00
112.50
112.50
+5.00
1
9347
09:18:58
112.00
112.50
112.50
+5.00
1
9346
09:18:58
112.00
112.50
112.50
+5.00
1
9345
09:18:58
112.00
112.50
112.50
+5.00
1
9344
09:18:58
112.00
112.50
112.50
+5.00
4
9343
09:18:57
112.00
112.50
112.50
+5.00
2
9339
09:18:57
112.00
112.50
112.50
+5.00
1
9337
09:18:57
112.00
112.50
112.50
+5.00
1
9336
09:18:57
112.00
112.50
112.50
+5.00
1
9335
09:18:57
112.00
112.50
112.50
+5.00
4
9334
09:18:56
112.00
112.50
112.50
+5.00
2
9330
09:18:56
112.00
112.50
112.50
+5.00
1
9328
09:18:56
112.00
112.50
112.50
+5.00
5
9327
09:18:56
112.00
112.50
112.50
+5.00
6
9322
09:18:56
112.00
112.50
112.50
+5.00
1
9316
09:18:56
112.00
112.50
112.50
+5.00
1
9315
09:18:56
112.00
112.50
112.50
+5.00
4
9314
09:18:56
112.00
112.50
112.50
+5.00
2
9310
09:18:55
112.00
112.50
112.50
+5.00
1
9308
09:18:55
112.00
112.50
112.50
+5.00
1
9307
09:18:55
112.00
112.50
112.50
+5.00
10
9306
09:18:55
112.00
112.50
112.00
+4.50
1
9296
09:18:55
112.00
112.50
112.50
+5.00
1
9295
09:18:55
112.00
112.50
112.50
+5.00
2
9294
09:18:55
112.00
112.50
112.50
+5.00
1
9292
09:18:55
112.00
112.50
112.50
+5.00
1
9291
09:18:55
112.00
112.50
112.50
+5.00
3
9290
09:18:54
112.00
112.50
112.50
+5.00
2
9287
09:18:54
112.00
112.50
112.50
+5.00
1
9285
09:18:54
112.00
112.50
112.50
+5.00
1
9284
09:18:54
112.00
112.50
112.50
+5.00
4
9283
09:18:54
112.00
112.50
112.50
+5.00
2
9279
09:18:54
112.00
112.50
112.50
+5.00
1
9277
09:18:54
112.00
112.50
112.50
+5.00
1
9276
09:18:54
112.00
112.50
112.50
+5.00
1
9275
09:18:53
112.00
112.50
112.50
+5.00
2
9274
09:18:53
112.00
112.50
112.50
+5.00
5
9272
09:18:53
112.00
112.50
112.50
+5.00
1
9267
09:18:53
112.00
112.50
112.50
+5.00
10
9266
09:18:53
112.00
112.50
112.50
+5.00
4
9256
09:18:52
112.00
112.50
112.50
+5.00
2
9252
09:18:52
112.00
112.50
112.50
+5.00
4
9250
09:18:52
112.00
112.50
112.50
+5.00
2
9246
09:18:52
112.00
112.50
112.50
+5.00
15
9244
09:18:52
112.00
112.50
112.50
+5.00
6
9229
09:18:52
112.00
112.50
112.00
+4.50
1
9223
09:18:52
112.00
112.50
112.00
+4.50
1
9222
09:18:51
112.00
112.50
112.50
+5.00
1
9221
09:18:51
112.00
112.50
112.50
+5.00
2
9220
09:18:51
112.00
112.50
112.50
+5.00
1
9218
09:18:51
112.00
112.50
112.50
+5.00
1
9217
09:18:51
112.00
112.50
112.50
+5.00
1
9216
09:18:50
112.00
112.50
112.50
+5.00
2
9215
09:18:50
112.00
112.50
112.50
+5.00
1
9213
09:18:50
112.00
112.50
112.50
+5.00
1
9212
09:18:50
112.00
112.50
112.50
+5.00
1
9211
09:18:50
112.00
112.50
112.00
+4.50
1
9210
09:18:49
112.00
112.50
112.50
+5.00
10
9209
09:18:48
112.00
112.50
112.50
+5.00
1
9199
09:18:48
112.00
112.50
112.50
+5.00
1
9198
09:18:48
112.00
112.50
112.50
+5.00
1
9197
09:18:48
112.00
112.50
112.50
+5.00
1
9196
09:18:48
112.00
112.50
112.50
+5.00
1
9195
09:18:48
112.00
112.50
112.50
+5.00
1
9194
09:18:48
112.00
112.50
112.50
+5.00
1
9193
09:18:47
112.00
112.50
112.00
+4.50
1
9192
09:18:47
112.00
112.50
112.50
+5.00
3
9191
09:18:47
112.00
112.50
112.50
+5.00
1
9188
09:18:46
112.00
112.50
112.50
+5.00
3
9187
09:18:46
112.00
112.50
112.50
+5.00
6
9184
09:18:46
112.00
112.50
112.50
+5.00
1
9178
09:18:46
112.00
112.50
112.50
+5.00
1
9177
09:18:45
112.00
112.50
112.50
+5.00
1
9176
09:18:45
112.00
112.50
112.00
+4.50
1
9175
09:18:45
112.00
112.50
112.00
+4.50
1
9174
09:18:45
112.00
112.50
112.50
+5.00
10
9173
09:18:45
112.00
112.50
112.00
+4.50
1
9163
09:18:45
112.00
112.50
112.00
+4.50
1
9162
09:18:45
112.00
112.50
112.00
+4.50
2
9161
09:18:44
112.00
112.50
112.50
+5.00
3
9159
09:18:44
112.00
112.50
112.50
+5.00
24
9156
09:18:44
112.00
112.50
112.00
+4.50
1
9132
09:18:43
112.00
112.50
112.00
+4.50
1
9131
09:18:42
112.00
112.50
112.00
+4.50
1
9130
09:18:41
112.00
112.50
112.00
+4.50
1
9129
09:18:41
112.00
112.50
112.50
+5.00
1
9128
09:18:41
112.00
112.50
112.50
+5.00
1
9127
09:18:41
112.00
112.50
112.50
+5.00
1
9126
09:18:41
112.00
112.50
112.50
+5.00
20
9125
09:18:41
112.00
112.50
112.50
+5.00
1
9105
09:18:41
112.00
112.50
112.50
+5.00
1
9104
09:18:41
112.00
112.50
112.50
+5.00
2
9103
09:18:41
112.00
112.50
112.50
+5.00
1
9101
09:18:41
112.00
112.50
112.50
+5.00
1
9100
09:18:41
112.00
112.50
112.50
+5.00
1
9099
09:18:41
112.00
112.50
112.50
+5.00
1
9098
09:18:41
112.00
112.50
112.50
+5.00
1
9097
09:18:41
112.00
112.50
112.50
+5.00
1
9096
09:18:41
112.00
112.50
112.50
+5.00
1
9095
09:18:41
112.00
112.50
112.50
+5.00
1
9094
09:18:41
112.00
112.50
112.50
+5.00
1
9093
09:18:41
112.00
112.50
112.50
+5.00
1
9092
09:18:41
112.00
112.50
112.50
+5.00
1
9091
09:18:41
112.00
112.50
112.50
+5.00
1
9090
09:18:41
112.00
112.50
112.50
+5.00
1
9089
09:18:41
112.00
112.50
112.50
+5.00
1
9088
09:18:41
112.00
112.50
112.50
+5.00
10
9087
09:18:41
112.00
112.50
112.50
+5.00
1
9077
09:18:41
112.00
112.50
112.50
+5.00
3
9076
09:18:41
111.50
112.00
112.00
+4.50
236
9073
09:18:41
111.00
111.50
111.50
+4.00
20
8837
09:18:41
111.00
111.50
111.50
+4.00
27
8817
09:18:41
111.00
111.50
111.50
+4.00
66
8790
09:18:41
111.00
111.50
111.50
+4.00
100
8724
09:18:41
110.50
111.00
111.00
+3.50
20
8624
09:18:40
110.50
111.00
111.00
+3.50
2
8604
09:18:40
110.50
111.00
111.00
+3.50
1
8602
09:18:40
110.50
111.00
111.00
+3.50
1
8601
09:18:39
110.50
111.00
111.00
+3.50
1
8600
09:18:39
110.50
111.00
111.00
+3.50
3
8599
09:18:39
110.50
111.00
111.00
+3.50
2
8596
09:18:38
110.50
111.00
111.00
+3.50
1
8594
09:18:38
111.00
111.50
111.00
+3.50
1
8593
09:18:38
111.00
111.50
111.00
+3.50
3
8592
09:18:37
111.00
111.50
111.00
+3.50
1
8589
09:18:37
111.00
111.50
111.00
+3.50
1
8588
09:18:37
111.00
111.50
111.00
+3.50
8
8587
09:18:37
111.00
111.50
111.00
+3.50
1
8579
09:18:36
111.00
111.50
111.00
+3.50
1
8578
09:18:36
111.00
111.50
111.00
+3.50
1
8577
09:18:36
111.00
111.50
111.00
+3.50
1
8576
09:18:35
111.00
111.50
111.00
+3.50
2
8575
09:18:34
111.00
111.50
111.00
+3.50
1
8573
09:18:34
111.00
111.50
111.50
+4.00
1
8572
09:18:34
111.00
111.50
111.00
+3.50
1
8571
09:18:33
111.00
111.50
111.00
+3.50
2
8570
09:18:32
111.00
111.50
111.50
+4.00
1
8568
09:18:32
111.00
111.50
111.00
+3.50
5
8567
09:18:31
111.00
111.50
111.50
+4.00
1
8562
09:18:31
111.00
111.50
111.00
+3.50
20
8561
09:18:30
111.00
111.50
111.00
+3.50
1
8541
09:18:30
111.00
111.50
111.00
+3.50
1
8540
09:18:30
111.00
111.50
111.00
+3.50
1
8539
09:18:30
111.00
111.50
111.50
+4.00
1
8538
09:18:28
111.00
111.50
111.50
+4.00
1
8537
09:18:27
111.00
111.50
111.00
+3.50
1
8536
09:18:24
111.00
111.50
111.50
+4.00
1
8535
09:18:24
111.00
111.50
111.50
+4.00
1
8534
09:18:21
111.00
111.50
111.00
+3.50
1
8533
09:18:20
111.00
111.50
111.50
+4.00
1
8532
09:18:20
111.00
111.50
111.00
+3.50
1
8531
09:18:20
111.00
111.50
111.00
+3.50
1
8530
09:18:19
110.50
111.00
111.00
+3.50
6
8529
09:18:19
110.50
111.00
111.00
+3.50
1
8523
09:18:19
110.50
111.00
111.00
+3.50
1
8522
09:18:19
111.00
111.50
111.00
+3.50
1
8521
09:18:19
111.00
111.50
111.00
+3.50
1
8520
09:18:19
111.00
111.50
111.00
+3.50
1
8519
09:18:18
111.00
111.50
111.00
+3.50
1
8518
09:18:17
111.00
111.50
111.00
+3.50
3
8517
09:18:17
111.00
111.50
111.00
+3.50
7
8514
09:18:16
111.00
111.50
111.00
+3.50
1
8507
09:18:16
111.00
111.50
111.50
+4.00
4
8506
09:18:15
111.00
111.50
111.00
+3.50
1
8502
09:18:15
111.00
111.50
111.00
+3.50
1
8501
09:18:14
111.00
111.50
111.00
+3.50
1
8500
09:18:14
111.00
111.50
111.00
+3.50
3
8499
09:18:14
111.00
111.50
111.00
+3.50
1
8496
09:18:14
111.00
111.50
111.00
+3.50
1
8495
09:18:13
111.00
111.50
111.00
+3.50
3
8494
09:18:13
111.00
111.50
111.00
+3.50
1
8491
09:18:13
111.00
111.50
111.00
+3.50
1
8490
09:18:13
111.00
111.50
111.00
+3.50
1
8489
09:18:12
111.00
111.50
111.00
+3.50
1
8488
09:18:12
111.00
111.50
111.00
+3.50
1
8487
09:18:12
111.00
111.50
111.00
+3.50
1
8486
09:18:12
111.00
111.50
111.00
+3.50
1
8485
09:18:12
111.00
111.50
111.00
+3.50
4
8484
09:18:12
111.00
111.50
111.00
+3.50
1
8480
09:18:12
111.00
111.50
111.00
+3.50
1
8479
09:18:11
111.00
111.50
111.00
+3.50
1
8478
09:18:10
111.00
111.50
111.00
+3.50
1
8477
09:18:09
111.00
111.50
111.00
+3.50
1
8476
09:18:09
111.00
111.50
111.00
+3.50
1
8475
09:18:09
111.00
111.50
111.00
+3.50
10
8474
09:18:08
111.00
111.50
111.00
+3.50
10
8464
09:18:05
111.00
111.50
111.50
+4.00
1
8454
09:18:03
111.00
111.50
111.00
+3.50
1
8453
09:18:01
111.00
111.50
111.00
+3.50
10
8452
09:18:00
111.00
111.50
111.50
+4.00
10
8442
09:18:00
111.00
111.50
111.00
+3.50
1
8432
09:18:00
111.00
111.50
111.00
+3.50
1
8431
09:17:59
111.00
111.50
111.00
+3.50
1
8430
09:17:58
111.00
111.50
111.00
+3.50
1
8429
09:17:58
111.00
111.50
111.00
+3.50
1
8428
09:17:58
111.00
111.50
111.50
+4.00
1
8427
09:17:57
111.00
111.50
111.00
+3.50
12
8426
09:17:56
111.00
111.50
111.00
+3.50
1
8414
09:17:56
111.00
111.50
111.50
+4.00
1
8413
09:17:56
111.00
111.50
111.00
+3.50
3
8412
09:17:55
111.00
111.50
111.00
+3.50
1
8409
09:17:54
111.00
111.50
111.50
+4.00
4
8408
09:17:54
111.00
111.50
111.00
+3.50
1
8404
09:17:54
111.00
111.50
111.00
+3.50
1
8403
09:17:53
111.00
111.50
111.00
+3.50
1
8402
09:17:53
111.00
111.50
111.00
+3.50
1
8401
09:17:53
111.00
111.50
111.00
+3.50
1
8400
09:17:53
111.00
111.50
111.00
+3.50
1
8399
09:17:53
111.00
111.50
111.50
+4.00
5
8398
09:17:52
111.00
111.50
111.50
+4.00
1
8393
09:17:52
111.00
111.50
111.00
+3.50
5
8392
09:17:51
111.00
111.50
111.00
+3.50
1
8387
09:17:50
111.00
111.50
111.50
+4.00
1
8386
09:17:49
111.00
111.50
111.00
+3.50
10
8385
09:17:49
111.00
111.50
111.00
+3.50
1
8375
09:17:48
111.00
111.50
111.50
+4.00
2
8374
09:17:48
111.00
111.50
111.00
+3.50
2
8372
09:17:48
111.00
111.50
111.50
+4.00
2
8370
09:17:48
111.00
111.50
111.00
+3.50
1
8368
09:17:45
111.00
111.50
111.00
+3.50
1
8367
09:17:44
111.00
111.50
111.00
+3.50
1
8366
09:17:44
111.00
111.50
111.50
+4.00
1
8365
09:17:44
111.00
111.50
111.00
+3.50
1
8364
09:17:44
110.50
111.50
111.50
+4.00
1
8363
09:17:44
111.00
111.50
111.00
+3.50
1
8362
09:17:43
111.00
111.50
111.00
+3.50
1
8361
09:17:42
111.00
111.50
111.50
+4.00
2
8360
09:17:41
110.50
111.50
111.50
+4.00
1
8358
09:17:41
111.00
111.50
111.00
+3.50
4
8357
09:17:40
111.00
111.50
111.00
+3.50
5
8353
09:17:40
110.50
111.00
111.00
+3.50
1
8348
09:17:39
111.00
111.50
111.50
+4.00
3
8347
09:17:39
111.00
111.50
111.00
+3.50
1
8344
09:17:39
110.50
111.00
111.00
+3.50
1
8343
09:17:39
111.00
111.50
111.00
+3.50
1
8342
09:17:39
111.00
111.50
111.00
+3.50
1
8341
09:17:39
111.00
111.50
111.00
+3.50
4
8340
09:17:37
111.00
111.50
111.00
+3.50
1
8336
09:17:37
111.00
111.50
111.00
+3.50
1
8335
09:17:37
110.50
111.00
111.00
+3.50
31
8334
09:17:37
110.50
111.00
111.00
+3.50
46
8303
09:17:37
110.50
111.00
111.00
+3.50
65
8257
09:17:37
110.50
111.00
110.50
+3.00
1
8192
09:17:37
110.50
111.00
111.00
+3.50
1
8191
09:17:35
110.50
111.00
110.50
+3.00
1
8190
09:17:34
110.50
111.00
110.50
+3.00
1
8189
09:17:34
110.50
111.00
111.00
+3.50
2
8188
09:17:33
110.50
111.00
110.50
+3.00
1
8186
09:17:32
110.50
111.00
111.00
+3.50
2
8185
09:17:31
110.50
111.00
111.00
+3.50
1
8183
09:17:30
110.50
111.00
110.50
+3.00
1
8182
09:17:29
110.50
111.00
110.50
+3.00
1
8181
09:17:29
110.50
111.00
110.50
+3.00
1
8180
09:17:28
110.50
111.00
110.50
+3.00
1
8179
09:17:28
110.50
111.00
111.00
+3.50
1
8178
09:17:28
110.50
111.00
110.50
+3.00
1
8177
09:17:27
110.50
111.00
110.50
+3.00
1
8176
09:17:27
110.50
111.00
110.50
+3.00
1
8175
09:17:27
110.50
111.00
110.50
+3.00
1
8174
09:17:27
110.50
111.00
110.50
+3.00
1
8173
09:17:26
110.50
111.00
110.50
+3.00
1
8172
09:17:26
110.00
111.00
111.00
+3.50
10
8171
09:17:26
110.00
110.50
110.50
+3.00
1
8161
09:17:26
110.00
110.50
110.50
+3.00
1
8160
09:17:25
110.00
111.00
110.00
+2.50
1
8159
09:17:25
110.00
110.50
110.50
+3.00
1
8158
09:17:25
110.50
111.00
110.50
+3.00
1
8157
09:17:25
110.50
111.00
110.50
+3.00
1
8156
09:17:25
110.50
111.00
110.50
+3.00
1
8155
09:17:25
110.00
110.50
110.50
+3.00
5
8154
09:17:25
110.50
111.00
110.50
+3.00
1
8149
09:17:25
110.50
111.00
110.50
+3.00
5
8148
09:17:24
110.50
111.00
111.00
+3.50
1
8143
09:17:24
110.50
111.00
110.50
+3.00
1
8142
09:17:24
110.50
111.00
111.00
+3.50
2
8141
09:17:24
110.50
111.00
110.50
+3.00
1
8139
09:17:24
110.50
111.00
110.50
+3.00
1
8138
09:17:24
110.50
111.00
110.50
+3.00
10
8137
09:17:24
110.50
111.00
110.50
+3.00
1
8127
09:17:23
110.50
111.00
110.50
+3.00
3
8126
09:17:23
110.50
111.00
110.50
+3.00
1
8123
09:17:23
110.50
111.00
110.50
+3.00
1
8122
09:17:23
110.50
111.00
110.50
+3.00
1
8121
09:17:23
110.50
111.00
110.50
+3.00
1
8120
09:17:23
110.50
111.00
110.50
+3.00
1
8119
09:17:23
110.50
111.00
110.50
+3.00
1
8118
09:17:22
110.50
111.00
110.50
+3.00
1
8117
09:17:22
110.50
111.00
111.00
+3.50
1
8116
09:17:22
110.50
111.00
110.50
+3.00
1
8115
09:17:21
110.50
111.00
110.50
+3.00
6
8114
09:17:21
110.50
111.00
110.50
+3.00
5
8108
09:17:21
110.50
111.00
110.50
+3.00
1
8103
09:17:19
110.50
111.00
110.50
+3.00
1
8102
09:17:19
110.50
111.00
110.50
+3.00
1
8101
09:17:19
110.50
111.00
110.50
+3.00
3
8100
09:17:19
110.50
111.00
110.50
+3.00
1
8097
09:17:19
110.50
111.00
110.50
+3.00
5
8096
09:17:19
110.50
111.00
110.50
+3.00
2
8091
09:17:18
110.50
111.00
111.00
+3.50
1
8089
09:17:17
110.50
111.00
111.00
+3.50
1
8088
09:17:17
110.50
111.00
111.00
+3.50
10
8087
09:17:17
110.50
111.00
110.50
+3.00
1
8077
09:17:17
110.50
111.00
110.50
+3.00
1
8076
09:17:16
110.50
111.00
111.00
+3.50
2
8075
09:17:16
110.50
111.00
111.00
+3.50
1
8073
09:17:16
110.50
111.00
111.00
+3.50
1
8072
09:17:16
110.50
111.00
111.00
+3.50
1
8071
09:17:16
110.50
111.00
111.00
+3.50
1
8070
09:17:15
111.00
111.50
111.00
+3.50
39
8069
09:17:15
111.00
111.50
111.00
+3.50
1
8030
09:17:15
111.00
111.50
111.00
+3.50
1
8029
09:17:15
111.00
111.50
111.00
+3.50
61
8028
09:17:15
111.00
111.50
111.00
+3.50
20
7967
09:17:15
111.00
111.50
111.00
+3.50
1
7947
09:17:14
111.00
111.50
111.00
+3.50
1
7946
09:17:13
111.00
111.50
111.00
+3.50
1
7945
09:17:12
111.00
111.50
111.00
+3.50
1
7944
09:17:12
111.00
111.50
111.00
+3.50
1
7943
09:17:12
111.00
111.50
111.00
+3.50
1
7942
09:17:12
111.00
111.50
111.50
+4.00
1
7941
09:17:12
111.00
111.50
111.50
+4.00
1
7940
09:17:12
111.00
111.50
111.50
+4.00
1
7939
09:17:11
111.00
111.50
111.00
+3.50
4
7938
09:17:11
111.00
111.50
111.00
+3.50
1
7934
09:17:10
111.00
111.50
111.00
+3.50
3
7933
09:17:10
111.00
111.50
111.00
+3.50
2
7930
09:17:08
111.00
111.50
111.50
+4.00
1
7928
09:17:06
111.00
111.50
111.50
+4.00
2
7927
09:17:05
111.00
111.50
111.00
+3.50
1
7925
09:17:04
111.00
111.50
111.50
+4.00
2
7924
09:17:04
111.00
111.50
111.00
+3.50
1
7922
09:17:04
111.00
111.50
111.50
+4.00
10
7921
09:17:03
111.00
111.50
111.00
+3.50
1
7911
09:17:03
111.00
111.50
111.00
+3.50
1
7910
09:17:03
111.00
111.50
111.50
+4.00
5
7909
09:17:02
111.00
111.50
111.00
+3.50
1
7904
09:17:02
111.00
111.50
111.50
+4.00
1
7903
09:17:02
111.00
111.50
111.50
+4.00
2
7902
09:17:01
111.00
111.50
111.00
+3.50
3
7900
09:17:01
111.00
111.50
111.00
+3.50
1
7897
09:17:01
111.00
111.50
111.50
+4.00
1
7896
09:17:01
111.00
111.50
111.50
+4.00
1
7895
09:17:00
111.00
111.50
111.50
+4.00
1
7894
09:16:59
111.00
111.50
111.50
+4.00
1
7893
09:16:59
111.00
111.50
111.00
+3.50
2
7892
09:16:58
111.00
111.50
111.50
+4.00
1
7890
09:16:57
111.00
111.50
111.50
+4.00
5
7889
09:16:56
111.00
111.50
111.50
+4.00
5
7884
09:16:56
111.00
111.50
111.50
+4.00
1
7879
09:16:56
111.00
111.50
111.50
+4.00
8
7878
09:16:56
111.00
111.50
111.50
+4.00
1
7870
09:16:56
111.00
111.50
111.50
+4.00
1
7869
09:16:56
111.00
111.50
111.50
+4.00
15
7868
09:16:55
111.00
111.50
111.50
+4.00
1
7853
09:16:55
111.00
111.50
111.00
+3.50
1
7852
09:16:55
111.00
111.50
111.50
+4.00
1
7851
09:16:54
111.00
111.50
111.50
+4.00
1
7850
09:16:54
111.00
111.50
111.50
+4.00
1
7849
09:16:54
111.00
111.50
111.00
+3.50
1
7848
09:16:54
111.00
111.50
111.00
+3.50
1
7847
09:16:53
111.00
111.50
111.50
+4.00
1
7846
09:16:53
111.00
111.50
111.50
+4.00
2
7845
09:16:53
111.00
111.50
111.00
+3.50
1
7843
09:16:51
111.00
111.50
111.50
+4.00
1
7842
09:16:51
111.00
111.50
111.50
+4.00
1
7841
09:16:51
111.00
111.50
111.50
+4.00
10
7840
09:16:51
111.00
111.50
111.50
+4.00
1
7830
09:16:50
111.00
111.50
111.50
+4.00
1
7829
09:16:49
111.00
111.50
111.50
+4.00
2
7828
09:16:49
111.00
111.50
111.50
+4.00
1
7826
09:16:49
111.00
111.50
111.50
+4.00
1
7825
09:16:49
111.00
111.50
111.50
+4.00
1
7824
09:16:48
111.00
111.50
111.50
+4.00
18
7823
09:16:48
111.00
111.50
111.50
+4.00
1
7805
09:16:48
111.00
111.50
111.00
+3.50
1
7804
09:16:48
111.00
111.50
111.50
+4.00
1
7803
09:16:48
111.00
111.50
111.50
+4.00
1
7802
09:16:48
111.00
111.50
111.50
+4.00
3
7801
09:16:47
111.00
111.50
111.50
+4.00
1
7798
09:16:46
111.00
111.50
111.50
+4.00
1
7797
09:16:46
111.00
111.50
111.50
+4.00
1
7796
09:16:46
111.00
111.50
111.50
+4.00
1
7795
09:16:45
111.00
111.50
111.50
+4.00
2
7794
09:16:45
111.00
111.50
111.50
+4.00
1
7792
09:16:44
111.00
111.50
111.50
+4.00
1
7791
09:16:44
111.00
111.50
111.50
+4.00
4
7790
09:16:43
111.00
111.50
111.50
+4.00
1
7786
09:16:43
111.00
111.50
111.50
+4.00
1
7785
09:16:43
111.00
111.50
111.50
+4.00
2
7784
09:16:43
111.00
111.50
111.50
+4.00
1
7782
09:16:42
111.00
111.50
111.50
+4.00
1
7781
09:16:42
111.00
111.50
111.00
+3.50
1
7780
09:16:42
111.00
111.50
111.50
+4.00
1
7779
09:16:41
111.00
111.50
111.50
+4.00
1
7778
09:16:41
111.00
111.50
111.50
+4.00
1
7777
09:16:41
111.00
111.50
111.50
+4.00
2
7776
09:16:41
111.00
111.50
111.00
+3.50
1
7774
09:16:41
111.00
111.50
111.50
+4.00
1
7773
09:16:41
111.00
111.50
111.50
+4.00
1
7772
09:16:40
111.00
111.50
111.50
+4.00
1
7771
09:16:40
111.00
111.50
111.50
+4.00
1
7770
09:16:40
111.00
111.50
111.50
+4.00
3
7769
09:16:40
111.00
111.50
111.50
+4.00
1
7766
09:16:40
111.00
111.50
111.00
+3.50
1
7765
09:16:40
111.00
111.50
111.50
+4.00
1
7764
09:16:39
111.00
111.50
111.50
+4.00
1
7763
09:16:39
111.00
111.50
111.50
+4.00
1
7762
09:16:38
111.00
111.50
111.50
+4.00
1
7761
09:16:38
111.00
111.50
111.50
+4.00
2
7760
09:16:38
111.00
111.50
111.50
+4.00
1
7758
09:16:38
111.00
111.50
111.50
+4.00
1
7757
09:16:38
111.00
111.50
111.50
+4.00
1
7756
09:16:38
111.00
111.50
111.50
+4.00
10
7755
09:16:38
111.00
111.50
111.50
+4.00
1
7745
09:16:37
111.00
111.50
111.50
+4.00
1
7744
09:16:37
111.00
111.50
111.50
+4.00
1
7743
09:16:37
111.00
111.50
111.50
+4.00
1
7742
09:16:37
111.00
111.50
111.50
+4.00
1
7741
09:16:36
111.00
111.50
111.50
+4.00
1
7740
09:16:36
111.00
111.50
111.50
+4.00
1
7739
09:16:36
111.00
111.50
111.50
+4.00
2
7738
09:16:35
111.00
111.50
111.50
+4.00
3
7736
09:16:35
111.00
111.50
111.50
+4.00
1
7733
09:16:35
111.00
111.50
111.50
+4.00
1
7732
09:16:35
111.00
111.50
111.50
+4.00
10
7731
09:16:35
111.00
111.50
111.50
+4.00
1
7721
09:16:34
111.00
111.50
111.50
+4.00
1
7720
09:16:34
111.00
111.50
111.50
+4.00
10
7719
09:16:34
111.00
111.50
111.50
+4.00
1
7709
09:16:33
111.00
111.50
111.50
+4.00
1
7708
09:16:33
111.00
111.50
111.50
+4.00
1
7707
09:16:33
111.00
111.50
111.50
+4.00
1
7706
09:16:33
111.00
111.50
111.50
+4.00
1
7705
09:16:32
111.00
111.50
111.50
+4.00
2
7704
09:16:32
111.00
111.50
111.50
+4.00
15
7702
09:16:32
111.00
111.50
111.50
+4.00
5
7687
09:16:32
111.00
111.50
111.50
+4.00
1
7682
09:16:32
111.00
111.50
111.00
+3.50
1
7681
09:16:32
111.00
111.50
111.00
+3.50
1
7680
09:16:32
111.00
111.50
111.00
+3.50
1
7679
09:16:31
111.00
111.50
111.50
+4.00
1
7678
09:16:31
111.00
111.50
111.00
+3.50
1
7677
09:16:31
111.00
111.50
111.00
+3.50
1
7676
09:16:31
111.00
111.50
111.50
+4.00
1
7675
09:16:30
111.00
111.50
111.00
+3.50
1
7674
09:16:30
111.00
111.50
111.00
+3.50
3
7673
09:16:30
111.00
111.50
111.50
+4.00
1
7670
09:16:30
111.00
111.50
111.50
+4.00
5
7669
09:16:30
111.00
111.50
111.50
+4.00
1
7664
09:16:29
111.00
111.50
111.50
+4.00
1
7663
09:16:29
111.00
111.50
111.50
+4.00
1
7662
09:16:29
111.00
111.50
111.50
+4.00
3
7661
09:16:29
111.00
111.50
111.50
+4.00
1
7658
09:16:29
111.00
111.50
111.50
+4.00
3
7657
09:16:29
111.00
111.50
111.50
+4.00
4
7654
09:16:29
111.00
111.50
111.50
+4.00
1
7650
09:16:29
111.00
111.50
111.50
+4.00
1
7649
09:16:29
111.00
111.50
111.50
+4.00
6
7648
09:16:29
111.00
111.50
111.50
+4.00
1
7642
09:16:29
111.00
111.50
111.50
+4.00
1
7641
09:16:29
111.00
111.50
111.50
+4.00
1
7640
09:16:29
111.00
111.50
111.50
+4.00
1
7639
09:16:29
111.00
111.50
111.50
+4.00
1
7638
09:16:29
111.00
111.50
111.50
+4.00
2
7637
09:16:29
111.00
111.50
111.50
+4.00
1
7635
09:16:29
111.00
111.50
111.50
+4.00
10
7634
09:16:29
111.00
111.50
111.50
+4.00
1
7624
09:16:29
111.00
111.50
111.00
+3.50
2
7623
09:16:29
110.50
111.00
111.00
+3.50
61
7621
09:16:29
110.50
111.00
111.00
+3.50
43
7560
09:16:28
110.50
111.00
111.00
+3.50
40
7517
09:16:28
110.50
111.00
111.00
+3.50
1
7477
09:16:27
110.50
111.00
111.00
+3.50
1
7476
09:16:27
110.50
111.00
110.50
+3.00
1
7475
09:16:26
110.50
111.00
111.00
+3.50
1
7474
09:16:26
110.50
111.00
111.00
+3.50
1
7473
09:16:25
110.50
111.00
111.00
+3.50
1
7472
09:16:25
110.50
111.00
110.50
+3.00
1
7471
09:16:24
110.50
111.00
111.00
+3.50
1
7470
09:16:24
110.50
111.00
111.00
+3.50
1
7469
09:16:24
110.50
111.00
111.00
+3.50
1
7468
09:16:24
110.50
111.00
111.00
+3.50
1
7467
09:16:22
110.50
111.00
110.50
+3.00
1
7466
09:16:22
110.50
111.00
111.00
+3.50
1
7465
09:16:22
110.50
111.00
110.50
+3.00
1
7464
09:16:21
110.50
111.00
111.00
+3.50
1
7463
09:16:21
110.50
111.00
111.00
+3.50
1
7462
09:16:20
110.50
111.00
110.50
+3.00
1
7461
09:16:19
110.50
111.00
110.50
+3.00
3
7460
09:16:17
110.00
110.50
110.50
+3.00
107
7457
09:16:17
110.00
110.50
110.50
+3.00
1
7350
09:16:17
110.00
110.50
110.50
+3.00
1
7349
09:16:12
110.00
110.50
110.00
+2.50
1
7348
09:16:12
110.00
110.50
110.50
+3.00
6
7347
09:16:11
110.00
110.50
110.00
+2.50
1
7341
09:16:10
110.00
110.50
110.00
+2.50
1
7340
09:16:09
110.00
110.50
110.50
+3.00
10
7339
09:16:04
110.00
110.50
110.00
+2.50
1
7329
09:16:04
110.00
110.50
110.00
+2.50
1
7328
09:16:04
110.00
110.50
110.00
+2.50
1
7327
09:16:04
110.00
110.50
110.00
+2.50
1
7326
09:16:04
110.00
110.50
110.00
+2.50
1
7325
09:16:03
110.00
110.50
110.00
+2.50
1
7324
09:16:03
109.50
110.00
110.00
+2.50
1
7323
09:16:03
110.00
110.50
110.00
+2.50
1
7322
09:16:02
109.50
110.00
110.00
+2.50
5
7321
09:16:02
109.50
110.00
110.00
+2.50
1
7316
09:16:02
109.50
110.00
110.00
+2.50
2
7315
09:16:01
109.50
110.00
110.00
+2.50
1
7313
09:16:01
109.50
110.00
110.00
+2.50
1
7312
09:16:00
109.50
110.00
110.00
+2.50
5
7311
09:16:00
109.50
110.00
110.00
+2.50
1
7306
09:16:00
109.50
110.00
110.00
+2.50
1
7305
09:16:00
109.50
110.00
110.00
+2.50
1
7304
09:15:59
109.50
110.00
110.00
+2.50
1
7303
09:15:59
109.50
110.00
110.00
+2.50
2
7302
09:15:59
109.50
110.00
110.00
+2.50
1
7300
09:15:59
109.50
110.00
110.00
+2.50
1
7299
09:15:58
109.50
110.00
110.00
+2.50
1
7298
09:15:57
109.50
110.00
110.00
+2.50
8
7297
09:15:57
109.50
110.00
110.00
+2.50
1
7289
09:15:56
109.50
110.00
110.00
+2.50
1
7288
09:15:56
109.50
110.00
110.00
+2.50
2
7287
09:15:55
109.50
110.00
110.00
+2.50
1
7285
09:15:54
109.50
110.00
110.00
+2.50
3
7284
09:15:54
109.50
110.00
110.00
+2.50
1
7281
09:15:54
109.50
110.00
110.00
+2.50
1
7280
09:15:54
109.50
110.00
110.00
+2.50
1
7279
09:15:54
109.50
110.00
110.00
+2.50
1
7278
09:15:53
109.50
110.00
110.00
+2.50
2
7277
09:15:53
109.50
110.00
110.00
+2.50
1
7275
09:15:53
109.50
110.00
110.00
+2.50
1
7274
09:15:51
110.00
110.50
110.00
+2.50
18
7273
09:15:50
109.50
110.00
110.00
+2.50
15
7255
09:15:50
109.50
110.00
110.00
+2.50
10
7240
09:15:50
109.50
110.00
110.00
+2.50
1
7230
09:15:50
110.00
110.50
110.00
+2.50
1
7229
09:15:49
109.50
110.00
110.00
+2.50
3
7228
09:15:49
109.50
110.00
110.00
+2.50
1
7225
09:15:49
110.00
110.50
110.00
+2.50
1
7224
09:15:49
109.50
110.00
110.00
+2.50
2
7223
09:15:49
109.50
110.00
110.00
+2.50
2
7221
09:15:49
109.50
110.00
110.00
+2.50
1
7219
09:15:49
109.50
110.00
110.00
+2.50
1
7218
09:15:49
109.50
110.00
110.00
+2.50
1
7217
09:15:48
109.50
110.00
110.00
+2.50
1
7216
09:15:48
109.50
110.00
110.00
+2.50
2
7215
09:15:48
109.50
110.00
110.00
+2.50
1
7213
09:15:48
109.50
110.00
110.00
+2.50
5
7212
09:15:48
109.50
110.00
110.00
+2.50
1
7207
09:15:48
109.50
110.00
110.00
+2.50
2
7206
09:15:48
109.50
110.00
110.00
+2.50
1
7204
09:15:48
109.50
110.00
110.00
+2.50
1
7203
09:15:47
109.50
110.00
110.00
+2.50
1
7202
09:15:47
109.50
110.00
110.00
+2.50
1
7201
09:15:47
109.50
110.00
110.00
+2.50
1
7200
09:15:47
109.50
110.00
110.00
+2.50
1
7199
09:15:47
109.50
110.00
110.00
+2.50
1
7198
09:15:47
109.50
110.00
110.00
+2.50
1
7197
09:15:47
109.50
110.00
110.00
+2.50
1
7196
09:15:47
109.50
110.00
110.00
+2.50
1
7195
09:15:47
109.50
110.00
110.00
+2.50
5
7194
09:15:47
109.50
110.00
110.00
+2.50
1
7189
09:15:47
109.50
110.00
110.00
+2.50
1
7188
09:15:47
109.50
110.00
110.00
+2.50
1
7187
09:15:47
109.50
110.00
110.00
+2.50
2
7186
09:15:46
109.50
110.00
110.00
+2.50
1
7184
09:15:46
109.50
110.00
110.00
+2.50
2
7183
09:15:46
109.50
110.00
110.00
+2.50
1
7181
09:15:46
109.50
110.00
110.00
+2.50
1
7180
09:15:46
109.50
110.00
110.00
+2.50
1
7179
09:15:45
109.50
110.00
110.00
+2.50
1
7178
09:15:45
109.50
110.00
110.00
+2.50
2
7177
09:15:45
109.50
110.00
110.00
+2.50
1
7175
09:15:45
109.50
110.00
110.00
+2.50
1
7174
09:15:45
109.50
110.00
110.00
+2.50
1
7173
09:15:45
109.50
110.00
110.00
+2.50
2
7172
09:15:45
109.50
110.00
110.00
+2.50
1
7170
09:15:44
109.50
110.00
110.00
+2.50
1
7169
09:15:44
109.50
110.00
110.00
+2.50
1
7168
09:15:44
109.50
110.00
110.00
+2.50
1
7167
09:15:44
109.50
110.00
110.00
+2.50
1
7166
09:15:44
109.50
110.00
110.00
+2.50
1
7165
09:15:44
109.50
110.00
110.00
+2.50
1
7164
09:15:43
109.50
110.00
110.00
+2.50
3
7163
09:15:43
109.50
110.00
110.00
+2.50
1
7160
09:15:43
109.50
110.00
110.00
+2.50
30
7159
09:15:42
109.50
110.00
110.00
+2.50
1
7129
09:15:42
109.50
110.00
110.00
+2.50
1
7128
09:15:42
109.50
110.00
110.00
+2.50
4
7127
09:15:42
109.50
110.00
110.00
+2.50
1
7123
09:15:42
109.50
110.00
110.00
+2.50
1
7122
09:15:41
109.50
110.00
110.00
+2.50
2
7121
09:15:41
109.50
110.00
110.00
+2.50
2
7119
09:15:41
109.50
110.00
110.00
+2.50
1
7117
09:15:41
109.50
110.00
110.00
+2.50
1
7116
09:15:41
109.50
110.00
110.00
+2.50
5
7115
09:15:41
109.50
110.00
110.00
+2.50
6
7110
09:15:40
109.50
110.00
110.00
+2.50
5
7104
09:15:40
109.50
110.00
110.00
+2.50
1
7099
09:15:40
109.50
110.00
110.00
+2.50
5
7098
09:15:40
109.50
110.00
110.00
+2.50
1
7093
09:15:38
109.50
110.00
110.00
+2.50
1
7092
09:15:38
109.50
110.00
110.00
+2.50
2
7091
09:15:37
109.50
110.00
110.00
+2.50
7
7089
09:15:34
109.50
110.00
110.00
+2.50
1
7082
09:15:33
109.50
110.00
109.50
+2.00
1
7081
09:15:32
109.50
110.00
109.50
+2.00
1
7080
09:15:32
109.50
110.00
109.50
+2.00
5
7079
09:15:31
109.50
110.00
110.00
+2.50
2
7074
09:15:31
109.50
110.00
109.50
+2.00
5
7072
09:15:27
109.50
110.00
109.50
+2.00
1
7067
09:15:27
109.50
110.00
109.50
+2.00
9
7066
09:15:27
109.50
110.00
110.00
+2.50
1
7057
09:15:26
109.50
110.00
110.00
+2.50
1
7056
09:15:26
109.50
110.00
109.50
+2.00
1
7055
09:15:25
109.50
110.00
109.50
+2.00
1
7054
09:15:24
109.50
110.00
109.50
+2.00
1
7053
09:15:24
109.50
110.00
109.50
+2.00
3
7052
09:15:21
109.50
110.00
109.50
+2.00
1
7049
09:15:21
109.50
110.00
109.50
+2.00
1
7048
09:15:20
109.50
110.00
109.50
+2.00
3
7047
09:15:20
109.50
110.00
110.00
+2.50
1
7044
09:15:19
109.00
109.50
109.50
+2.00
102
7043
09:15:19
109.00
109.50
109.50
+2.00
1
6941
09:15:19
109.00
109.50
109.50
+2.00
3
6940
09:15:17
109.00
109.50
109.00
+1.50
1
6937
09:15:16
109.00
109.50
109.50
+2.00
5
6936
09:15:16
109.00
109.50
109.50
+2.00
1
6931
09:15:16
109.00
109.50
109.00
+1.50
9
6930
09:15:15
109.00
109.50
109.50
+2.00
5
6921
09:15:15
109.00
109.50
109.00
+1.50
1
6916
09:15:15
109.00
109.50
109.00
+1.50
1
6915
09:15:15
109.00
109.50
109.00
+1.50
1
6914
09:15:14
109.00
109.50
109.00
+1.50
1
6913
09:15:14
109.00
109.50
109.00
+1.50
1
6912
09:15:14
109.00
109.50
109.00
+1.50
2
6911
09:15:13
109.00
109.50
109.00
+1.50
1
6909
09:15:12
109.00
109.50
109.00
+1.50
2
6908
09:15:12
109.00
109.50
109.00
+1.50
1
6906
09:15:11
109.00
109.50
109.00
+1.50
1
6905
09:15:11
109.00
109.50
109.00
+1.50
2
6904
09:15:11
109.00
109.50
109.50
+2.00
1
6902
09:15:11
109.00
109.50
109.50
+2.00
1
6901
09:15:11
109.00
109.50
109.00
+1.50
1
6900
09:15:10
109.00
109.50
109.00
+1.50
1
6899
09:15:10
109.00
109.50
109.00
+1.50
5
6898
09:15:09
109.00
109.50
109.00
+1.50
1
6893
09:15:09
109.00
109.50
109.50
+2.00
5
6892
09:15:08
109.00
109.50
109.00
+1.50
1
6887
09:15:08
109.00
109.50
109.00
+1.50
10
6886
09:15:07
109.00
109.50
109.00
+1.50
1
6876
09:15:06
109.00
109.50
109.00
+1.50
3
6875
09:15:05
109.00
109.50
109.00
+1.50
1
6872
09:15:05
109.00
109.50
109.00
+1.50
1
6871
09:15:05
109.00
109.50
109.00
+1.50
1
6870
09:15:05
109.00
109.50
109.00
+1.50
2
6869
09:15:04
109.00
109.50
109.00
+1.50
1
6867
09:15:04
109.00
109.50
109.00
+1.50
1
6866
09:15:03
109.00
109.50
109.00
+1.50
1
6865
09:15:02
109.00
109.50
109.00
+1.50
1
6864
09:15:02
109.00
109.50
109.00
+1.50
10
6863
09:15:02
109.00
109.50
109.50
+2.00
1
6853
09:15:02
109.00
109.50
109.00
+1.50
2
6852
09:15:02
109.00
109.50
109.00
+1.50
5
6850
09:15:02
109.00
109.50
109.00
+1.50
1
6845
09:15:01
109.00
109.50
109.00
+1.50
1
6844
09:15:01
109.00
109.50
109.50
+2.00
2
6843
09:14:58
109.00
109.50
109.00
+1.50
1
6841
09:14:58
109.00
109.50
109.50
+2.00
5
6840
09:14:58
109.00
109.50
109.00
+1.50
1
6835
09:14:58
109.00
109.50
109.50
+2.00
3
6834
09:14:58
109.00
109.50
109.00
+1.50
2
6831
09:14:56
109.00
109.50
109.00
+1.50
2
6829
09:14:56
109.00
109.50
109.00
+1.50
1
6827
09:14:54
109.00
109.50
109.50
+2.00
1
6826
09:14:53
109.00
109.50
109.50
+2.00
1
6825
09:14:53
109.00
109.50
109.00
+1.50
3
6824
09:14:52
109.00
109.50
109.00
+1.50
2
6821
09:14:51
109.00
109.50
109.50
+2.00
1
6819
09:14:51
109.00
109.50
109.50
+2.00
1
6818
09:14:50
109.00
109.50
109.00
+1.50
1
6817
09:14:50
109.00
109.50
109.50
+2.00
1
6816
09:14:50
109.00
109.50
109.50
+2.00
2
6815
09:14:50
109.00
109.50
109.50
+2.00
1
6813
09:14:48
109.00
109.50
109.50
+2.00
5
6812
09:14:48
109.00
109.50
109.00
+1.50
1
6807
09:14:48
109.00
109.50
109.00
+1.50
1
6806
09:14:47
109.00
109.50
109.50
+2.00
20
6805
09:14:45
109.00
109.50
109.00
+1.50
1
6785
09:14:45
109.00
109.50
109.00
+1.50
5
6784
09:14:45
109.00
109.50
109.50
+2.00
2
6779
09:14:43
109.00
109.50
109.50
+2.00
12
6777
09:14:43
109.00
109.50
109.50
+2.00
1
6765
09:14:42
109.00
109.50
109.00
+1.50
1
6764
09:14:42
109.00
109.50
109.50
+2.00
1
6763
09:14:42
109.50
110.00
109.50
+2.00
54
6762
09:14:41
109.50
110.00
109.50
+2.00
1
6708
09:14:41
109.50
110.00
109.50
+2.00
1
6707
09:14:41
109.50
110.00
109.50
+2.00
1
6706
09:14:41
109.50
110.00
109.50
+2.00
20
6705
09:14:41
109.50
110.00
110.00
+2.50
1
6685
09:14:41
109.50
110.00
109.50
+2.00
1
6684
09:14:40
109.50
110.00
110.00
+2.50
1
6683
09:14:39
109.50
110.00
110.00
+2.50
1
6682
09:14:38
109.50
110.00
109.50
+2.00
2
6681
09:14:37
109.50
110.00
109.50
+2.00
1
6679
09:14:36
109.50
110.00
109.50
+2.00
1
6678
09:14:36
109.50
110.00
109.50
+2.00
1
6677
09:14:35
109.50
110.00
109.50
+2.00
1
6676
09:14:35
109.50
110.00
110.00
+2.50
1
6675
09:14:34
109.50
110.00
110.00
+2.50
1
6674
09:14:34
109.50
110.00
109.50
+2.00
1
6673
09:14:32
109.50
110.00
110.00
+2.50
2
6672
09:14:31
109.50
110.00
110.00
+2.50
1
6670
09:14:31
109.50
110.00
109.50
+2.00
1
6669
09:14:31
109.50
110.00
109.50
+2.00
1
6668
09:14:30
109.50
110.00
109.50
+2.00
1
6667
09:14:30
109.50
110.00
109.50
+2.00
5
6666
09:14:30
109.50
110.00
110.00
+2.50
5
6661
09:14:30
109.50
110.00
109.50
+2.00
2
6656
09:14:30
109.50
110.00
109.50
+2.00
2
6654
09:14:30
109.50
110.00
110.00
+2.50
5
6652
09:14:30
109.50
110.00
110.00
+2.50
4
6647
09:14:29
109.50
110.00
109.50
+2.00
1
6643
09:14:29
109.50
110.00
109.50
+2.00
2
6642
09:14:28
109.50
110.00
109.50
+2.00
1
6640
09:14:28
109.50
110.00
109.50
+2.00
1
6639
09:14:27
109.50
110.00
109.50
+2.00
2
6638
09:14:27
109.50
110.00
109.50
+2.00
1
6636
09:14:26
109.50
110.00
110.00
+2.50
1
6635
09:14:26
109.50
110.00
109.50
+2.00
1
6634
09:14:25
109.50
110.00
109.50
+2.00
1
6633
09:14:25
109.50
110.00
110.00
+2.50
1
6632
09:14:25
109.50
110.00
109.50
+2.00
1
6631
09:14:25
109.50
110.00
110.00
+2.50
3
6630
09:14:24
109.50
110.00
110.00
+2.50
5
6627
09:14:24
109.50
110.00
110.00
+2.50
6
6622
09:14:24
109.50
110.00
109.50
+2.00
2
6616
09:14:24
109.50
110.00
109.50
+2.00
1
6614
09:14:23
109.50
110.00
109.50
+2.00
1
6613
09:14:23
109.50
110.00
109.50
+2.00
1
6612
09:14:23
109.50
110.00
109.50
+2.00
1
6611
09:14:22
109.50
110.00
109.50
+2.00
1
6610
09:14:21
109.50
110.00
109.50
+2.00
1
6609
09:14:21
109.50
110.00
110.00
+2.50
1
6608
09:14:21
109.50
110.00
109.50
+2.00
1
6607
09:14:21
109.50
110.00
109.50
+2.00
1
6606
09:14:21
109.50
110.00
109.50
+2.00
1
6605
09:14:21
109.50
110.00
109.50
+2.00
5
6604
09:14:21
109.50
110.00
109.50
+2.00
3
6599
09:14:20
109.50
110.00
109.50
+2.00
1
6596
09:14:19
109.50
110.00
109.50
+2.00
1
6595
09:14:19
109.50
110.00
110.00
+2.50
3
6594
09:14:19
109.50
110.00
109.50
+2.00
1
6591
09:14:19
109.50
110.00
109.50
+2.00
2
6590
09:14:19
109.50
110.00
109.50
+2.00
1
6588
09:14:18
109.50
110.00
109.50
+2.00
1
6587
09:14:18
109.50
110.00
110.00
+2.50
1
6586
09:14:18
109.50
110.00
109.50
+2.00
1
6585
09:14:18
109.50
110.00
109.50
+2.00
1
6584
09:14:17
109.50
110.00
109.50
+2.00
5
6583
09:14:17
109.50
110.00
109.50
+2.00
2
6578
09:14:17
109.50
110.00
110.00
+2.50
1
6576
09:14:17
109.50
110.00
109.50
+2.00
3
6575
09:14:17
109.50
110.00
109.50
+2.00
1
6572
09:14:17
109.50
110.00
110.00
+2.50
4
6571
09:14:17
109.50
110.00
110.00
+2.50
3
6567
09:14:16
109.50
110.00
109.50
+2.00
1
6564
09:14:16
109.50
110.00
109.50
+2.00
3
6563
09:14:16
109.50
110.00
109.50
+2.00
2
6560
09:14:15
109.50
110.00
109.50
+2.00
1
6558
09:14:15
109.50
110.00
109.50
+2.00
1
6557
09:14:15
109.50
110.00
109.50
+2.00
1
6556
09:14:15
109.50
110.00
110.00
+2.50
1
6555
09:14:14
109.50
110.00
110.00
+2.50
1
6554
09:14:14
109.50
110.00
109.50
+2.00
1
6553
09:14:13
109.50
110.00
109.50
+2.00
2
6552
09:14:13
109.50
110.00
109.50
+2.00
4
6550
09:14:13
109.50
110.00
110.00
+2.50
1
6546
09:14:12
109.50
110.00
110.00
+2.50
5
6545
09:14:12
109.50
110.00
110.00
+2.50
1
6540
09:14:11
109.50
110.00
110.00
+2.50
1
6539
09:14:11
109.50
110.00
109.50
+2.00
1
6538
09:14:11
109.50
110.00
110.00
+2.50
1
6537
09:14:11
109.50
110.00
109.50
+2.00
1
6536
09:14:11
109.50
110.00
109.50
+2.00
2
6535
09:14:10
109.50
110.00
110.00
+2.50
1
6533
09:14:10
109.50
110.00
110.00
+2.50
1
6532
09:14:10
109.50
110.00
110.00
+2.50
2
6531
09:14:10
109.50
110.00
109.50
+2.00
1
6529
09:14:10
110.00
110.50
110.00
+2.50
8
6528
09:14:10
110.00
110.50
110.00
+2.50
21
6520
09:14:10
110.00
110.50
110.00
+2.50
4
6499
09:14:10
110.00
110.50
110.00
+2.50
1
6495
09:14:10
110.00
110.50
110.00
+2.50
56
6494
09:14:10
110.00
110.50
110.00
+2.50
1
6438
09:14:10
110.00
110.50
110.00
+2.50
1
6437
09:14:10
110.00
110.50
110.00
+2.50
1
6436
09:14:10
110.00
110.50
110.00
+2.50
1
6435
09:14:10
110.00
110.50
110.00
+2.50
1
6434
09:14:10
110.00
110.50
110.00
+2.50
30
6433
09:14:09
110.00
110.50
110.50
+3.00
1
6403
09:14:09
110.00
110.50
110.50
+3.00
4
6402
09:14:09
110.00
110.50
110.50
+3.00
1
6398
09:14:09
110.00
110.50
110.50
+3.00
1
6397
09:14:09
110.00
110.50
110.50
+3.00
2
6396
09:14:08
110.00
110.50
110.50
+3.00
2
6394
09:14:08
110.00
110.50
110.50
+3.00
1
6392
09:14:08
110.00
110.50
110.50
+3.00
1
6391
09:14:08
110.00
110.50
110.50
+3.00
1
6390
09:14:08
110.00
110.50
110.50
+3.00
1
6389
09:14:08
110.00
110.50
110.00
+2.50
1
6388
09:14:08
110.00
110.50
110.50
+3.00
5
6387
09:14:08
110.00
110.50
110.50
+3.00
1
6382
09:14:07
110.00
110.50
110.00
+2.50
1
6381
09:14:07
110.00
110.50
110.00
+2.50
5
6380
09:14:07
110.00
110.50
110.00
+2.50
1
6375
09:14:07
110.00
110.50
110.50
+3.00
10
6374
09:14:06
110.00
110.50
110.50
+3.00
1
6364
09:14:06
110.00
110.50
110.00
+2.50
1
6363
09:14:06
110.00
110.50
110.00
+2.50
3
6362
09:14:06
110.00
110.50
110.00
+2.50
5
6359
09:14:06
110.00
110.50
110.00
+2.50
2
6354
09:14:06
110.00
110.50
110.00
+2.50
4
6352
09:14:06
110.00
110.50
110.00
+2.50
2
6348
09:14:06
110.00
110.50
110.00
+2.50
1
6346
09:14:06
110.00
110.50
110.00
+2.50
2
6345
09:14:06
110.00
110.50
110.00
+2.50
3
6343
09:14:06
110.00
110.50
110.50
+3.00
7
6340
09:14:06
110.00
110.50
110.50
+3.00
1
6333
09:14:06
110.50
111.00
110.50
+3.00
149
6332
09:14:06
110.50
111.00
111.00
+3.50
9
6183
09:14:06
110.50
111.00
110.50
+3.00
8
6174
09:14:06
110.50
111.00
111.00
+3.50
1
6166
09:14:05
110.50
111.00
111.00
+3.50
1
6165
09:14:05
110.50
111.00
111.00
+3.50
1
6164
09:14:05
110.50
111.00
111.00
+3.50
1
6163
09:14:05
110.50
111.00
111.00
+3.50
1
6162
09:14:05
110.50
111.00
111.00
+3.50
1
6161
09:14:05
110.50
111.00
111.00
+3.50
3
6160
09:14:04
110.50
111.00
111.00
+3.50
1
6157
09:14:04
110.50
111.00
111.00
+3.50
1
6156
09:14:04
110.50
111.00
111.00
+3.50
3
6155
09:14:04
110.50
111.00
111.00
+3.50
2
6152
09:14:04
110.50
111.00
110.50
+3.00
4
6150
09:14:04
110.50
111.00
111.00
+3.50
1
6146
09:14:04
110.50
111.00
111.00
+3.50
1
6145
09:14:04
110.50
111.00
111.00
+3.50
10
6144
09:14:03
110.50
111.00
111.00
+3.50
1
6134
09:14:03
110.50
111.00
111.00
+3.50
1
6133
09:14:03
110.50
111.00
111.00
+3.50
5
6132
09:14:03
110.50
111.00
111.00
+3.50
1
6127
09:14:03
110.50
111.00
111.00
+3.50
2
6126
09:14:03
110.50
111.00
111.00
+3.50
1
6124
09:14:03
110.50
111.00
111.00
+3.50
2
6123
09:14:03
110.50
111.00
110.50
+3.00
1
6121
09:14:03
110.50
111.00
110.50
+3.00
1
6120
09:14:03
110.50
111.00
110.50
+3.00
1
6119
09:14:03
110.50
111.00
110.50
+3.00
1
6118
09:14:03
110.50
111.00
111.00
+3.50
1
6117
09:14:03
110.50
111.00
111.00
+3.50
1
6116
09:14:03
110.50
111.00
111.00
+3.50
2
6115
09:14:03
110.50
111.00
111.00
+3.50
1
6113
09:14:03
110.50
111.00
111.00
+3.50
1
6112
09:14:03
110.50
111.00
111.00
+3.50
1
6111
09:14:03
110.50
111.00
111.00
+3.50
4
6110
09:14:03
110.50
111.00
111.00
+3.50
2
6106
09:14:03
110.50
111.00
111.00
+3.50
1
6104
09:14:02
110.50
111.00
111.00
+3.50
1
6103
09:14:02
110.50
111.00
111.00
+3.50
1
6102
09:14:02
110.50
111.00
111.00
+3.50
1
6101
09:14:02
110.50
111.00
111.00
+3.50
1
6100
09:14:02
110.50
111.00
111.00
+3.50
2
6099
09:14:02
110.50
111.00
111.00
+3.50
1
6097
09:14:02
110.50
111.00
111.00
+3.50
1
6096
09:14:02
110.50
111.00
111.00
+3.50
1
6095
09:14:02
110.50
111.00
111.00
+3.50
1
6094
09:14:02
110.50
111.00
111.00
+3.50
1
6093
09:14:02
110.50
111.00
111.00
+3.50
1
6092
09:14:02
110.50
111.00
111.00
+3.50
2
6091
09:14:02
110.50
111.00
111.00
+3.50
1
6089
09:14:01
110.50
111.00
111.00
+3.50
1
6088
09:14:01
110.50
111.00
111.00
+3.50
1
6087
09:14:01
110.50
111.00
111.00
+3.50
1
6086
09:14:01
110.50
111.00
111.00
+3.50
3
6085
09:14:01
110.50
111.00
111.00
+3.50
1
6082
09:14:01
111.00
111.50
111.00
+3.50
25
6081
09:14:01
110.50
111.00
111.00
+3.50
10
6056
09:14:01
110.50
111.00
111.00
+3.50
15
6046
09:14:01
110.50
111.00
111.00
+3.50
2
6031
09:14:01
110.50
111.00
111.00
+3.50
1
6029
09:14:01
110.50
111.00
111.00
+3.50
1
6028
09:14:01
110.50
111.00
111.00
+3.50
2
6027
09:14:01
110.50
111.00
111.00
+3.50
1
6025
09:14:01
110.50
111.00
111.00
+3.50
1
6024
09:14:00
110.50
111.00
111.00
+3.50
4
6023
09:14:00
110.50
111.00
111.00
+3.50
1
6019
09:14:00
110.50
111.00
111.00
+3.50
1
6018
09:14:00
110.50
111.00
111.00
+3.50
2
6017
09:14:00
110.50
111.00
111.00
+3.50
1
6015
09:14:00
110.50
111.00
111.00
+3.50
1
6014
09:14:00
110.50
111.00
111.00
+3.50
1
6013
09:14:00
110.50
111.00
111.00
+3.50
1
6012
09:14:00
110.50
111.00
111.00
+3.50
1
6011
09:14:00
110.50
111.00
111.00
+3.50
2
6010
09:14:00
110.50
111.00
111.00
+3.50
1
6008
09:14:00
110.50
111.00
111.00
+3.50
1
6007
09:14:00
110.50
111.00
111.00
+3.50
1
6006
09:14:00
110.50
111.00
111.00
+3.50
1
6005
09:14:00
110.50
111.00
111.00
+3.50
1
6004
09:14:00
110.50
111.00
111.00
+3.50
1
6003
09:14:00
110.50
111.00
111.00
+3.50
1
6002
09:14:00
110.50
111.00
111.00
+3.50
1
6001
09:14:00
110.50
111.00
111.00
+3.50
1
6000
09:14:00
110.50
111.00
111.00
+3.50
2
5999
09:14:00
110.50
111.00
111.00
+3.50
1
5997
09:13:59
110.50
111.00
111.00
+3.50
1
5996
09:13:59
110.50
111.00
111.00
+3.50
1
5995
09:13:59
110.50
111.00
111.00
+3.50
1
5994
09:13:59
110.50
111.00
111.00
+3.50
1
5993
09:13:59
110.50
111.00
111.00
+3.50
1
5992
09:13:59
110.50
111.00
111.00
+3.50
1
5991
09:13:59
110.50
111.00
111.00
+3.50
1
5990
09:13:58
110.50
111.00
111.00
+3.50
1
5989
09:13:58
110.50
111.00
111.00
+3.50
1
5988
09:13:58
110.50
111.00
111.00
+3.50
6
5987
09:13:58
110.50
111.00
111.00
+3.50
1
5981
09:13:58
110.50
111.00
111.00
+3.50
1
5980
09:13:58
110.50
111.00
111.00
+3.50
10
5979
09:13:58
110.50
111.00
111.00
+3.50
1
5969
09:13:58
110.50
111.00
111.00
+3.50
1
5968
09:13:58
110.50
111.00
111.00
+3.50
1
5967
09:13:58
110.50
111.00
111.00
+3.50
3
5966
09:13:58
110.50
111.00
111.00
+3.50
1
5963
09:13:58
110.50
111.00
111.00
+3.50
10
5962
09:13:58
110.50
111.00
111.00
+3.50
1
5952
09:13:58
110.50
111.00
111.00
+3.50
2
5951
09:13:58
110.50
111.00
111.00
+3.50
3
5949
09:13:58
110.50
111.00
111.00
+3.50
1
5946
09:13:57
110.50
111.00
111.00
+3.50
1
5945
09:13:57
110.50
111.00
111.00
+3.50
1
5944
09:13:57
110.50
111.00
111.00
+3.50
4
5943
09:13:57
110.50
111.00
111.00
+3.50
1
5939
09:13:57
110.50
111.00
111.00
+3.50
1
5938
09:13:56
110.50
111.00
111.00
+3.50
1
5937
09:13:56
110.50
111.00
111.00
+3.50
1
5936
09:13:56
110.50
111.00
111.00
+3.50
10
5935
09:13:56
110.50
111.00
111.00
+3.50
1
5925
09:13:56
110.50
111.00
111.00
+3.50
1
5924
09:13:56
110.50
111.00
111.00
+3.50
5
5923
09:13:56
110.50
111.00
111.00
+3.50
1
5918
09:13:56
110.50
111.00
111.00
+3.50
3
5917
09:13:56
110.50
111.00
111.00
+3.50
1
5914
09:13:55
110.50
111.00
111.00
+3.50
10
5913
09:13:55
110.50
111.00
111.00
+3.50
2
5903
09:13:55
110.50
111.00
111.00
+3.50
3
5901
09:13:55
110.50
111.00
111.00
+3.50
1
5898
09:13:55
110.50
111.00
111.00
+3.50
1
5897
09:13:55
110.50
111.00
111.00
+3.50
3
5896
09:13:55
110.50
111.00
111.00
+3.50
4
5893
09:13:55
110.50
111.00
111.00
+3.50
10
5889
09:13:54
110.50
111.00
111.00
+3.50
1
5879
09:13:54
110.50
111.00
111.00
+3.50
2
5878
09:13:54
110.50
111.00
110.50
+3.00
1
5876
09:13:54
110.50
111.00
111.00
+3.50
3
5875
09:13:54
110.50
111.00
111.00
+3.50
3
5872
09:13:54
110.50
111.00
111.00
+3.50
3
5869
09:13:54
110.50
111.00
111.00
+3.50
1
5866
09:13:53
110.50
111.00
111.00
+3.50
1
5865
09:13:53
110.50
111.00
111.00
+3.50
5
5864
09:13:53
110.50
111.00
111.00
+3.50
1
5859
09:13:53
110.50
111.00
111.00
+3.50
22
5858
09:13:53
110.50
111.00
111.00
+3.50
1
5836
09:13:53
110.50
111.00
111.00
+3.50
1
5835
09:13:53
110.50
111.00
111.00
+3.50
1
5834
09:13:53
110.50
111.00
111.00
+3.50
1
5833
09:13:52
110.50
111.00
110.50
+3.00
1
5832
09:13:52
110.50
111.00
111.00
+3.50
1
5831
09:13:52
110.50
111.00
111.00
+3.50
1
5830
09:13:52
110.50
111.00
111.00
+3.50
3
5829
09:13:52
110.50
111.00
111.00
+3.50
1
5826
09:13:52
110.50
111.00
111.00
+3.50
1
5825
09:13:51
110.50
111.00
111.00
+3.50
1
5824
09:13:51
110.50
111.00
111.00
+3.50
1
5823
09:13:51
110.50
111.00
111.00
+3.50
1
5822
09:13:51
110.50
111.00
111.00
+3.50
20
5821
09:13:51
110.50
111.00
111.00
+3.50
2
5801
09:13:51
110.50
111.00
111.00
+3.50
1
5799
09:13:51
110.50
111.00
111.00
+3.50
1
5798
09:13:51
110.50
111.00
111.00
+3.50
4
5797
09:13:51
110.50
111.00
111.00
+3.50
1
5793
09:13:51
110.50
111.00
111.00
+3.50
5
5792
09:13:50
110.50
111.00
111.00
+3.50
1
5787
09:13:50
110.50
111.00
111.00
+3.50
5
5786
09:13:50
110.50
111.00
111.00
+3.50
1
5781
09:13:49
110.50
111.00
111.00
+3.50
1
5780
09:13:49
110.50
111.00
111.00
+3.50
1
5779
09:13:49
110.50
111.00
111.00
+3.50
1
5778
09:13:49
110.50
111.00
111.00
+3.50
1
5777
09:13:49
110.50
111.00
111.00
+3.50
1
5776
09:13:49
110.50
111.00
111.00
+3.50
3
5775
09:13:48
110.50
111.00
111.00
+3.50
2
5772
09:13:48
110.50
111.00
111.00
+3.50
6
5770
09:13:48
110.50
111.00
111.00
+3.50
1
5764
09:13:48
110.50
111.00
110.50
+3.00
2
5763
09:13:47
110.50
111.00
111.00
+3.50
1
5761
09:13:47
110.50
111.00
111.00
+3.50
2
5760
09:13:47
110.50
111.00
111.00
+3.50
1
5758
09:13:47
110.50
111.00
111.00
+3.50
1
5757
09:13:47
110.50
111.00
111.00
+3.50
1
5756
09:13:47
110.50
111.00
111.00
+3.50
1
5755
09:13:46
110.50
111.00
111.00
+3.50
1
5754
09:13:46
110.50
111.00
110.50
+3.00
1
5753
09:13:46
110.50
111.00
111.00
+3.50
2
5752
09:13:45
110.50
111.00
111.00
+3.50
2
5750
09:13:45
110.50
111.00
110.50
+3.00
1
5748
09:13:44
110.50
111.00
111.00
+3.50
1
5747
09:13:44
110.50
111.00
111.00
+3.50
1
5746
09:13:44
110.50
111.00
110.50
+3.00
1
5745
09:13:43
110.50
111.00
111.00
+3.50
1
5744
09:13:43
110.50
111.00
111.00
+3.50
5
5743
09:13:42
110.50
111.00
110.50
+3.00
1
5738
09:13:42
110.50
111.00
111.00
+3.50
1
5737
09:13:42
110.50
111.00
111.00
+3.50
1
5736
09:13:42
110.50
111.00
111.00
+3.50
1
5735
09:13:41
110.50
111.00
110.50
+3.00
1
5734
09:13:41
110.50
111.00
111.00
+3.50
1
5733
09:13:40
110.50
111.00
110.50
+3.00
1
5732
09:13:40
110.50
111.00
110.50
+3.00
1
5731
09:13:40
110.50
111.00
111.00
+3.50
1
5730
09:13:40
110.50
111.00
111.00
+3.50
1
5729
09:13:40
110.50
111.00
110.50
+3.00
6
5728
09:13:40
110.00
110.50
110.50
+3.00
12
5722
09:13:40
110.00
110.50
110.50
+3.00
10
5710
09:13:40
110.00
110.50
110.50
+3.00
1
5700
09:13:40
110.00
110.50
110.50
+3.00
1
5699
09:13:40
110.00
110.50
110.50
+3.00
1
5698
09:13:40
110.00
110.50
110.50
+3.00
1
5697
09:13:40
110.00
110.50
110.50
+3.00
1
5696
09:13:39
110.00
110.50
110.50
+3.00
10
5695
09:13:39
110.00
110.50
110.50
+3.00
1
5685
09:13:39
110.00
110.50
110.50
+3.00
1
5684
09:13:39
110.00
110.50
110.50
+3.00
1
5683
09:13:39
110.00
110.50
110.50
+3.00
1
5682
09:13:39
110.00
110.50
110.50
+3.00
1
5681
09:13:39
110.00
110.50
110.50
+3.00
1
5680
09:13:39
110.00
110.50
110.00
+2.50
1
5679
09:13:39
110.00
110.50
110.50
+3.00
1
5678
09:13:39
110.00
110.50
110.50
+3.00
1
5677
09:13:39
110.00
110.50
110.50
+3.00
1
5676
09:13:39
110.00
110.50
110.50
+3.00
5
5675
09:13:39
110.00
110.50
110.50
+3.00
1
5670
09:13:39
110.00
110.50
110.50
+3.00
1
5669
09:13:39
110.00
110.50
110.50
+3.00
9
5668
09:13:39
110.00
110.50
110.50
+3.00
1
5659
09:13:39
110.00
110.50
110.50
+3.00
4
5658
09:13:38
110.00
110.50
110.50
+3.00
1
5654
09:13:38
110.00
110.50
110.50
+3.00
1
5653
09:13:38
110.00
110.50
110.50
+3.00
1
5652
09:13:38
110.00
110.50
110.50
+3.00
1
5651
09:13:38
110.00
110.50
110.50
+3.00
4
5650
09:13:38
110.00
110.50
110.50
+3.00
1
5646
09:13:38
110.00
110.50
110.50
+3.00
1
5645
09:13:38
110.00
110.50
110.50
+3.00
1
5644
09:13:38
110.00
110.50
110.50
+3.00
2
5643
09:13:38
110.00
110.50
110.50
+3.00
1
5641
09:13:38
110.00
110.50
110.50
+3.00
4
5640
09:13:38
110.00
110.50
110.50
+3.00
1
5636
09:13:38
110.00
110.50
110.50
+3.00
2
5635
09:13:38
110.00
110.50
110.50
+3.00
1
5633
09:13:38
110.00
110.50
110.50
+3.00
2
5632
09:13:37
110.00
110.50
110.50
+3.00
1
5630
09:13:37
110.00
110.50
110.50
+3.00
5
5629
09:13:37
110.00
110.50
110.50
+3.00
2
5624
09:13:37
110.00
110.50
110.50
+3.00
1
5622
09:13:37
110.00
110.50
110.50
+3.00
1
5621
09:13:37
110.00
110.50
110.50
+3.00
2
5620
09:13:37
110.00
110.50
110.50
+3.00
1
5618
09:13:37
110.00
110.50
110.50
+3.00
1
5617
09:13:37
110.00
110.50
110.50
+3.00
2
5616
09:13:36
110.00
110.50
110.50
+3.00
1
5614
09:13:36
110.00
110.50
110.50
+3.00
1
5613
09:13:36
110.00
110.50
110.50
+3.00
1
5612
09:13:36
110.00
110.50
110.50
+3.00
1
5611
09:13:36
110.00
110.50
110.50
+3.00
1
5610
09:13:36
110.00
110.50
110.50
+3.00
1
5609
09:13:36
110.00
110.50
110.50
+3.00
1
5608
09:13:36
110.00
110.50
110.50
+3.00
6
5607
09:13:36
110.00
110.50
110.50
+3.00
1
5601
09:13:35
110.00
110.50
110.50
+3.00
1
5600
09:13:35
110.00
110.50
110.50
+3.00
1
5599
09:13:35
110.00
110.50
110.50
+3.00
1
5598
09:13:35
110.00
110.50
110.50
+3.00
4
5597
09:13:35
110.00
110.50
110.50
+3.00
1
5593
09:13:34
110.00
110.50
110.50
+3.00
1
5592
09:13:34
110.00
110.50
110.50
+3.00
1
5591
09:13:34
110.00
110.50
110.50
+3.00
1
5590
09:13:34
110.00
110.50
110.50
+3.00
1
5589
09:13:33
110.00
110.50
110.50
+3.00
1
5588
09:13:33
110.00
110.50
110.50
+3.00
5
5587
09:13:33
110.00
110.50
110.50
+3.00
1
5582
09:13:33
110.00
110.50
110.50
+3.00
1
5581
09:13:33
110.00
110.50
110.50
+3.00
1
5580
09:13:33
110.00
110.50
110.50
+3.00
1
5579
09:13:33
110.00
110.50
110.50
+3.00
1
5578
09:13:33
110.00
110.50
110.50
+3.00
1
5577
09:13:33
110.00
110.50
110.50
+3.00
1
5576
09:13:33
110.00
110.50
110.50
+3.00
1
5575
09:13:33
110.00
110.50
110.50
+3.00
1
5574
09:13:32
110.00
110.50
110.50
+3.00
2
5573
09:13:32
110.00
110.50
110.50
+3.00
1
5571
09:13:32
110.00
110.50
110.50
+3.00
2
5570
09:13:32
110.00
110.50
110.50
+3.00
1
5568
09:13:32
110.00
110.50
110.50
+3.00
1
5567
09:13:32
110.00
110.50
110.50
+3.00
2
5566
09:13:32
110.00
110.50
110.50
+3.00
2
5564
09:13:31
110.00
110.50
110.50
+3.00
1
5562
09:13:31
110.00
110.50
110.50
+3.00
1
5561
09:13:30
110.00
110.50
110.50
+3.00
5
5560
09:13:30
110.00
110.50
110.50
+3.00
2
5555
09:13:30
110.00
110.50
110.50
+3.00
2
5553
09:13:29
110.00
110.50
110.50
+3.00
5
5551
09:13:29
110.00
110.50
110.00
+2.50
1
5546
09:13:29
110.00
110.50
110.00
+2.50
2
5545
09:13:28
110.00
110.50
110.50
+3.00
1
5543
09:13:28
110.00
110.50
110.50
+3.00
1
5542
09:13:28
110.00
110.50
110.50
+3.00
1
5541
09:13:28
110.00
110.50
110.50
+3.00
1
5540
09:13:28
110.00
110.50
110.00
+2.50
3
5539
09:13:28
110.00
110.50
110.00
+2.50
1
5536
09:13:27
110.00
110.50
110.50
+3.00
2
5535
09:13:27
110.00
110.50
110.50
+3.00
1
5533
09:13:27
110.00
110.50
110.50
+3.00
5
5532
09:13:27
110.00
110.50
110.50
+3.00
1
5527
09:13:27
110.00
110.50
110.50
+3.00
3
5526
09:13:26
110.00
110.50
110.50
+3.00
1
5523
09:13:26
110.00
110.50
110.50
+3.00
1
5522
09:13:26
110.00
110.50
110.00
+2.50
1
5521
09:13:26
110.00
110.50
110.50
+3.00
1
5520
09:13:26
110.00
110.50
110.50
+3.00
1
5519
09:13:25
110.00
110.50
110.50
+3.00
1
5518
09:13:25
110.00
110.50
110.50
+3.00
1
5517
09:13:25
110.00
110.50
110.50
+3.00
1
5516
09:13:25
110.00
110.50
110.50
+3.00
1
5515
09:13:24
110.00
110.50
110.50
+3.00
3
5514
09:13:24
110.00
110.50
110.50
+3.00
1
5511
09:13:24
110.00
110.50
110.50
+3.00
3
5510
09:13:23
110.00
110.50
110.50
+3.00
1
5507
09:13:22
110.00
110.50
110.50
+3.00
9
5506
09:13:22
110.00
110.50
110.50
+3.00
1
5497
09:13:22
110.00
110.50
110.50
+3.00
1
5496
09:13:22
110.00
110.50
110.00
+2.50
1
5495
09:13:21
110.00
110.50
110.50
+3.00
2
5494
09:13:21
110.00
110.50
110.50
+3.00
5
5492
09:13:21
110.00
110.50
110.50
+3.00
2
5487
09:13:21
110.00
110.50
110.50
+3.00
1
5485
09:13:20
110.00
110.50
110.00
+2.50
1
5484
09:13:20
110.00
110.50
110.50
+3.00
1
5483
09:13:19
110.00
110.50
110.50
+3.00
2
5482
09:13:19
110.00
110.50
110.50
+3.00
2
5480
09:13:18
110.00
110.50
110.50
+3.00
1
5478
09:13:18
110.00
110.50
110.50
+3.00
1
5477
09:13:17
110.00
110.50
110.50
+3.00
1
5476
09:13:17
110.00
110.50
110.50
+3.00
1
5475
09:13:17
110.00
110.50
110.50
+3.00
1
5474
09:13:16
110.00
110.50
110.00
+2.50
1
5473
09:13:16
110.00
110.50
110.50
+3.00
1
5472
09:13:16
110.00
110.50
110.50
+3.00
2
5471
09:13:15
110.00
110.50
110.50
+3.00
1
5469
09:13:15
110.00
110.50
110.50
+3.00
2
5468
09:13:15
110.00
110.50
110.50
+3.00
1
5466
09:13:15
110.00
110.50
110.50
+3.00
1
5465
09:13:15
110.00
110.50
110.50
+3.00
1
5464
09:13:14
110.00
110.50
110.50
+3.00
2
5463
09:13:14
110.00
110.50
110.00
+2.50
1
5461
09:13:14
110.00
110.50
110.00
+2.50
1
5460
09:13:14
110.00
110.50
110.50
+3.00
10
5459
09:13:13
110.00
110.50
110.50
+3.00
1
5449
09:13:13
110.00
110.50
110.50
+3.00
1
5448
09:13:13
110.00
110.50
110.50
+3.00
1
5447
09:13:13
110.00
110.50
110.50
+3.00
1
5446
09:13:12
110.00
110.50
110.50
+3.00
1
5445
09:13:12
110.00
110.50
110.50
+3.00
1
5444
09:13:11
110.00
110.50
110.00
+2.50
3
5443
09:13:11
110.00
110.50
110.50
+3.00
1
5440
09:13:11
110.00
110.50
110.00
+2.50
1
5439
09:13:11
110.00
110.50
110.50
+3.00
1
5438
09:13:09
110.00
110.50
110.50
+3.00
1
5437
09:13:09
110.00
110.50
110.00
+2.50
1
5436
09:13:09
110.00
110.50
110.50
+3.00
1
5435
09:13:08
110.00
110.50
110.50
+3.00
1
5434
09:13:08
110.00
110.50
110.50
+3.00
1
5433
09:13:08
110.00
110.50
110.00
+2.50
1
5432
09:13:08
110.00
110.50
110.00
+2.50
2
5431
09:13:06
110.00
110.50
110.00
+2.50
1
5429
09:13:06
110.00
110.50
110.00
+2.50
1
5428
09:13:06
110.00
110.50
110.00
+2.50
1
5427
09:13:06
110.00
110.50
110.50
+3.00
10
5426
09:13:06
110.00
110.50
110.50
+3.00
1
5416
09:13:06
110.00
110.50
110.00
+2.50
1
5415
09:13:06
110.00
110.50
110.50
+3.00
2
5414
09:13:05
110.00
110.50
110.00
+2.50
2
5412
09:13:05
110.00
110.50
110.00
+2.50
1
5410
09:13:05
110.00
110.50
110.50
+3.00
1
5409
09:13:05
110.00
110.50
110.00
+2.50
1
5408
09:13:04
110.00
110.50
110.00
+2.50
1
5407
09:13:04
110.00
110.50
110.50
+3.00
1
5406
09:13:04
110.00
110.50
110.00
+2.50
5
5405
09:13:04
110.00
110.50
110.50
+3.00
1
5400
09:13:03
110.00
110.50
110.00
+2.50
1
5399
09:13:03
110.00
110.50
110.50
+3.00
1
5398
09:13:02
110.00
110.50
110.00
+2.50
3
5397
09:13:02
110.00
110.50
110.50
+3.00
1
5394
09:13:02
110.00
110.50
110.50
+3.00
1
5393
09:13:02
110.00
110.50
110.50
+3.00
1
5392
09:13:01
110.00
110.50
110.00
+2.50
1
5391
09:13:01
110.00
110.50
110.00
+2.50
1
5390
09:13:01
110.00
110.50
110.00
+2.50
1
5389
09:13:01
110.00
110.50
110.00
+2.50
1
5388
09:13:01
110.00
110.50
110.00
+2.50
1
5387
09:13:00
110.00
110.50
110.50
+3.00
2
5386
09:13:00
110.00
110.50
110.00
+2.50
2
5384
09:13:00
110.00
110.50
110.00
+2.50
2
5382
09:13:00
110.00
110.50
110.00
+2.50
2
5380
09:13:00
110.00
110.50
110.00
+2.50
1
5378
09:13:00
110.00
110.50
110.00
+2.50
1
5377
09:13:00
110.00
110.50
110.00
+2.50
1
5376
09:12:59
110.00
110.50
110.50
+3.00
10
5375
09:12:59
110.00
110.50
110.50
+3.00
3
5365
09:12:58
110.00
110.50
110.00
+2.50
1
5362
09:12:58
110.00
110.50
110.00
+2.50
2
5361
09:12:58
110.00
110.50
110.00
+2.50
1
5359
09:12:58
110.00
110.50
110.00
+2.50
1
5358
09:12:58
110.00
110.50
110.50
+3.00
1
5357
09:12:57
110.00
110.50
110.50
+3.00
5
5356
09:12:57
110.00
110.50
110.00
+2.50
1
5351
09:12:57
109.50
110.00
110.00
+2.50
1
5350
09:12:57
109.50
110.00
110.00
+2.50
5
5349
09:12:56
109.50
110.00
110.00
+2.50
1
5344
09:12:56
109.50
110.00
110.00
+2.50
1
5343
09:12:56
109.50
110.00
110.00
+2.50
1
5342
09:12:56
109.50
110.00
110.00
+2.50
1
5341
09:12:56
109.50
110.00
110.00
+2.50
1
5340
09:12:56
109.50
110.00
110.00
+2.50
1
5339
09:12:55
109.50
110.00
110.00
+2.50
1
5338
09:12:55
109.50
110.00
110.00
+2.50
3
5337
09:12:55
109.50
110.00
110.00
+2.50
10
5334
09:12:55
109.50
110.00
110.00
+2.50
1
5324
09:12:55
109.50
110.00
109.50
+2.00
1
5323
09:12:55
109.50
110.00
110.00
+2.50
3
5322
09:12:55
109.50
110.00
110.00
+2.50
1
5319
09:12:55
109.50
110.00
110.00
+2.50
1
5318
09:12:55
109.50
110.00
110.00
+2.50
1
5317
09:12:54
109.50
110.00
110.00
+2.50
1
5316
09:12:54
109.50
110.00
110.00
+2.50
8
5315
09:12:54
110.00
110.50
110.00
+2.50
16
5307
09:12:53
110.00
110.50
110.50
+3.00
1
5291
09:12:53
110.00
110.50
110.00
+2.50
1
5290
09:12:53
110.00
110.50
110.00
+2.50
1
5289
09:12:53
110.00
110.50
110.50
+3.00
1
5288
09:12:53
110.00
110.50
110.00
+2.50
5
5287
09:12:53
110.00
110.50
110.50
+3.00
1
5282
09:12:53
110.00
110.50
110.00
+2.50
1
5281
09:12:53
110.00
110.50
110.00
+2.50
1
5280
09:12:52
110.00
110.50
110.00
+2.50
1
5279
09:12:52
110.00
110.50
110.00
+2.50
1
5278
09:12:52
110.00
110.50
110.50
+3.00
1
5277
09:12:51
110.00
110.50
110.00
+2.50
1
5276
09:12:51
110.00
110.50
110.50
+3.00
2
5275
09:12:50
110.00
110.50
110.00
+2.50
5
5273
09:12:50
110.00
110.50
110.00
+2.50
5
5268
09:12:50
110.00
110.50
110.50
+3.00
1
5263
09:12:50
110.00
110.50
110.50
+3.00
1
5262
09:12:50
110.00
110.50
110.50
+3.00
4
5261
09:12:50
110.00
110.50
110.00
+2.50
1
5257
09:12:50
110.00
110.50
110.50
+3.00
1
5256
09:12:50
110.00
110.50
110.50
+3.00
1
5255
09:12:50
110.00
110.50
110.50
+3.00
1
5254
09:12:50
110.00
110.50
110.00
+2.50
1
5253
09:12:50
110.00
110.50
110.00
+2.50
1
5252
09:12:50
110.00
110.50
110.00
+2.50
1
5251
09:12:50
110.00
110.50
110.00
+2.50
1
5250
09:12:49
110.00
110.50
110.00
+2.50
5
5249
09:12:49
110.00
110.50
110.50
+3.00
5
5244
09:12:49
110.00
110.50
110.50
+3.00
5
5239
09:12:49
110.00
110.50
110.50
+3.00
1
5234
09:12:49
110.00
110.50
110.00
+2.50
9
5233
09:12:49
110.00
110.50
110.00
+2.50
1
5224
09:12:49
110.00
110.50
110.50
+3.00
1
5223
09:12:48
110.00
110.50
110.50
+3.00
1
5222
09:12:48
110.00
110.50
110.50
+3.00
1
5221
09:12:47
110.00
110.50
110.50
+3.00
1
5220
09:12:47
110.00
110.50
110.50
+3.00
10
5219
09:12:47
110.00
110.50
110.00
+2.50
1
5209
09:12:47
110.00
110.50
110.50
+3.00
2
5208
09:12:46
110.00
110.50
110.00
+2.50
1
5206
09:12:46
110.00
110.50
110.50
+3.00
1
5205
09:12:46
110.00
110.50
110.50
+3.00
1
5204
09:12:45
110.00
110.50
110.50
+3.00
1
5203
09:12:44
110.00
110.50
110.00
+2.50
15
5202
09:12:44
110.00
110.50
110.50
+3.00
1
5187
09:12:44
110.00
110.50
110.50
+3.00
1
5186
09:12:44
110.00
110.50
110.50
+3.00
1
5185
09:12:44
110.00
110.50
110.00
+2.50
1
5184
09:12:44
110.00
110.50
110.00
+2.50
1
5183
09:12:44
110.00
110.50
110.50
+3.00
1
5182
09:12:44
110.00
110.50
110.00
+2.50
5
5181
09:12:43
110.00
110.50
110.50
+3.00
1
5176
09:12:43
110.00
110.50
110.50
+3.00
1
5175
09:12:43
110.00
110.50
110.00
+2.50
1
5174
09:12:43
110.00
110.50
110.50
+3.00
1
5173
09:12:42
110.00
110.50
110.50
+3.00
1
5172
09:12:42
110.00
110.50
110.00
+2.50
5
5171
09:12:42
110.00
110.50
110.50
+3.00
1
5166
09:12:42
110.00
110.50
110.50
+3.00
1
5165
09:12:42
110.00
110.50
110.50
+3.00
1
5164
09:12:40
110.00
110.50
110.00
+2.50
3
5163
09:12:40
110.00
110.50
110.50
+3.00
4
5160
09:12:40
110.00
110.50
110.50
+3.00
1
5156
09:12:40
110.00
110.50
110.50
+3.00
1
5155
09:12:39
110.00
110.50
110.00
+2.50
5
5154
09:12:39
110.00
110.50
110.50
+3.00
3
5149
09:12:38
110.00
110.50
110.50
+3.00
1
5146
09:12:38
110.00
110.50
110.50
+3.00
1
5145
09:12:38
110.00
110.50
110.50
+3.00
1
5144
09:12:37
110.00
110.50
110.00
+2.50
5
5143
09:12:37
110.00
110.50
110.00
+2.50
1
5138
09:12:36
110.00
110.50
110.50
+3.00
1
5137
09:12:36
110.00
110.50
110.50
+3.00
1
5136
09:12:35
110.00
110.50
110.00
+2.50
1
5135
09:12:35
110.00
110.50
110.50
+3.00
1
5134
09:12:35
110.00
110.50
110.00
+2.50
1
5133
09:12:34
110.00
110.50
110.00
+2.50
3
5132
09:12:34
110.00
110.50
110.50
+3.00
1
5129
09:12:34
110.00
110.50
110.50
+3.00
1
5128
09:12:34
110.00
110.50
110.50
+3.00
1
5127
09:12:34
110.00
110.50
110.50
+3.00
1
5126
09:12:34
110.00
110.50
110.50
+3.00
1
5125
09:12:34
110.00
110.50
110.50
+3.00
4
5124
09:12:34
110.00
110.50
110.50
+3.00
1
5120
09:12:34
110.00
110.50
110.50
+3.00
5
5119
09:12:34
110.00
110.50
110.50
+3.00
1
5114
09:12:34
110.00
110.50
110.50
+3.00
5
5113
09:12:34
110.00
110.50
110.50
+3.00
2
5108
09:12:34
110.00
110.50
110.50
+3.00
1
5106
09:12:34
109.50
110.00
110.00
+2.50
2
5105
09:12:34
109.50
110.00
110.00
+2.50
8
5103
09:12:34
109.50
110.00
110.00
+2.50
2
5095
09:12:34
109.50
110.00
110.00
+2.50
1
5093
09:12:34
109.50
110.00
110.00
+2.50
1
5092
09:12:34
109.50
110.00
110.00
+2.50
62
5091
09:12:34
109.50
110.00
110.00
+2.50
1
5029
09:12:34
109.50
110.00
110.00
+2.50
4
5028
09:12:34
109.50
110.00
110.00
+2.50
1
5024
09:12:34
109.50
110.00
110.00
+2.50
1
5023
09:12:34
109.50
110.00
110.00
+2.50
1
5022
09:12:34
109.50
110.00
110.00
+2.50
20
5021
09:12:34
109.50
110.00
110.00
+2.50
2
5001
09:12:34
109.50
110.00
110.00
+2.50
10
4999
09:12:34
109.50
110.00
110.00
+2.50
2
4989
09:12:34
109.50
110.00
110.00
+2.50
2
4987
09:12:34
109.50
110.00
110.00
+2.50
1
4985
09:12:34
109.50
110.00
110.00
+2.50
1
4984
09:12:34
109.50
110.00
110.00
+2.50
1
4983
09:12:34
109.50
110.00
110.00
+2.50
3
4982
09:12:34
109.50
110.00
110.00
+2.50
3
4979
09:12:34
109.50
110.00
110.00
+2.50
2
4976
09:12:34
109.50
110.00
110.00
+2.50
1
4974
09:12:34
109.50
110.00
110.00
+2.50
1
4973
09:12:34
109.50
110.00
110.00
+2.50
1
4972
09:12:34
109.50
110.00
110.00
+2.50
1
4971
09:12:34
109.50
110.00
110.00
+2.50
1
4970
09:12:34
109.50
110.00
110.00
+2.50
1
4969
09:12:34
109.50
110.00
110.00
+2.50
1
4968
09:12:34
109.50
110.00
110.00
+2.50
2
4967
09:12:34
109.50
110.00
110.00
+2.50
3
4965
09:12:34
109.50
110.00
110.00
+2.50
1
4962
09:12:34
109.50
110.00
110.00
+2.50
1
4961
09:12:34
109.50
110.00
110.00
+2.50
1
4960
09:12:34
109.50
110.00
110.00
+2.50
1
4959
09:12:34
109.50
110.00
110.00
+2.50
1
4958
09:12:34
109.50
110.00
110.00
+2.50
2
4957
09:12:34
109.50
110.00
110.00
+2.50
40
4955
09:12:34
109.00
109.50
109.50
+2.00
125
4915
09:12:34
109.00
109.50
109.50
+2.00
10
4790
09:12:32
108.50
109.00
109.00
+1.50
17
4780
09:12:32
108.50
109.00
109.00
+1.50
7
4763
09:12:32
109.00
109.50
109.00
+1.50
5
4756
09:12:30
108.50
109.50
108.50
+1.00
1
4751
09:12:30
108.50
109.50
108.50
+1.00
1
4750
09:12:29
108.00
109.00
109.00
+1.50
3
4749
09:12:29
108.00
109.00
109.00
+1.50
10
4746
09:12:29
108.00
109.00
109.00
+1.50
127
4736
09:12:29
108.00
109.00
108.00
+0.50
1
4609
09:12:29
108.00
108.50
109.00
+1.50
121
4608
09:12:29
108.00
108.50
108.50
+1.00
1
4487
09:12:29
107.50
108.50
108.50
+1.00
125
4486
09:12:29
107.50
108.00
108.00
+0.50
1
4361
09:12:29
107.50
108.00
108.00
+0.50
19
4360
09:12:29
107.50
108.00
108.00
+0.50
3
4341
09:12:29
107.50
108.00
108.00
+0.50
1
4338
09:12:28
107.50
108.00
107.50
0
1
4337
09:12:27
107.50
108.00
108.00
+0.50
1
4336
09:12:25
108.00
108.50
108.00
+0.50
11
4335
09:12:25
108.00
108.50
108.00
+0.50
5
4324
09:12:25
108.00
108.50
108.00
+0.50
1
4319
09:12:25
108.00
108.50
108.00
+0.50
1
4318
09:12:25
108.00
108.50
108.00
+0.50
44
4317
09:12:25
108.00
108.50
108.00
+0.50
11
4273
09:12:25
108.00
108.50
108.00
+0.50
1
4262
09:12:25
108.00
108.50
108.00
+0.50
1
4261
09:12:25
108.00
108.50
108.00
+0.50
1
4260
09:12:25
108.00
108.50
108.00
+0.50
5
4259
09:12:24
108.00
108.50
108.50
+1.00
1
4254
09:12:15
108.00
108.50
108.50
+1.00
2
4253
09:12:14
108.00
108.50
108.50
+1.00
1
4251
09:12:14
108.00
108.50
108.00
+0.50
1
4250
09:12:12
108.00
108.50
108.50
+1.00
1
4249
09:12:11
108.00
108.50
108.50
+1.00
2
4248
09:12:08
108.00
108.50
108.00
+0.50
1
4246
09:12:08
108.00
108.50
108.50
+1.00
1
4245
09:12:07
108.00
108.50
108.00
+0.50
1
4244
09:12:04
108.00
108.50
108.50
+1.00
1
4243
09:12:02
108.00
108.50
108.00
+0.50
1
4242
09:12:00
108.00
108.50
108.00
+0.50
1
4241
09:11:54
108.00
108.50
108.00
+0.50
1
4240
09:11:52
108.00
108.50
108.50
+1.00
1
4239
09:11:51
108.00
108.50
108.50
+1.00
1
4238
09:11:46
108.00
108.50
108.50
+1.00
1
4237
09:11:45
108.00
108.50
108.00
+0.50
1
4236
09:11:44
108.00
108.50
108.50
+1.00
1
4235
09:11:43
108.00
108.50
108.50
+1.00
1
4234
09:11:42
108.00
108.50
108.00
+0.50
1
4233
09:11:42
108.00
108.50
108.50
+1.00
1
4232
09:11:39
108.00
108.50
108.50
+1.00
1
4231
09:11:37
108.00
108.50
108.50
+1.00
1
4230
09:11:36
108.00
108.50
108.50
+1.00
1
4229
09:11:35
108.00
108.50
108.50
+1.00
2
4228
09:11:35
108.00
108.50
108.50
+1.00
1
4226
09:11:35
108.50
109.00
108.50
+1.00
62
4225
09:11:32
108.50
109.00
108.50
+1.00
2
4163
09:11:29
108.50
109.00
108.50
+1.00
5
4161
09:11:27
108.50
109.00
108.50
+1.00
1
4156
09:11:27
108.50
109.00
109.00
+1.50
1
4155
09:11:24
108.50
109.00
109.00
+1.50
1
4154
09:11:23
108.50
109.00
108.50
+1.00
2
4153
09:11:23
108.00
108.50
108.50
+1.00
68
4151
09:11:22
108.00
108.50
108.50
+1.00
1
4083
09:11:22
108.00
108.50
108.50
+1.00
2
4082
09:11:21
108.00
108.50
108.50
+1.00
2
4080
09:11:20
108.00
108.50
108.50
+1.00
1
4078
09:11:19
108.00
108.50
108.50
+1.00
2
4077
09:11:19
108.00
108.50
108.50
+1.00
2
4075
09:11:18
108.00
108.50
108.50
+1.00
1
4073
09:11:16
108.00
108.50
108.50
+1.00
1
4072
09:11:15
108.00
108.50
108.50
+1.00
1
4071
09:11:14
108.00
108.50
108.50
+1.00
2
4070
09:11:11
108.00
108.50
108.50
+1.00
5
4068
09:11:11
108.00
108.50
108.50
+1.00
1
4063
09:11:09
108.00
108.50
108.50
+1.00
1
4062
09:11:09
108.00
108.50
108.50
+1.00
1
4061
09:11:07
108.00
108.50
108.50
+1.00
1
4060
09:11:05
108.00
108.50
108.50
+1.00
10
4059
09:11:03
108.00
108.50
108.50
+1.00
1
4049
09:11:03
108.00
108.50
108.50
+1.00
1
4048
09:11:01
108.00
108.50
108.50
+1.00
1
4047
09:11:00
108.00
108.50
108.50
+1.00
1
4046
09:11:00
108.00
108.50
108.50
+1.00
1
4045
09:10:59
108.00
108.50
108.50
+1.00
1
4044
09:10:58
108.00
108.50
108.50
+1.00
1
4043
09:10:56
108.00
108.50
108.50
+1.00
2
4042
09:10:54
108.00
108.50
108.50
+1.00
1
4040
09:10:54
108.00
108.50
108.50
+1.00
2
4039
09:10:50
108.00
108.50
108.50
+1.00
1
4037
09:10:50
108.00
108.50
108.50
+1.00
1
4036
09:10:49
108.00
108.50
108.50
+1.00
1
4035
09:10:48
108.00
108.50
108.50
+1.00
5
4034
09:10:48
108.00
108.50
108.50
+1.00
10
4029
09:10:47
108.00
108.50
108.50
+1.00
1
4019
09:10:45
108.00
108.50
108.50
+1.00
3
4018
09:10:44
108.00
108.50
108.50
+1.00
1
4015
09:10:42
108.00
108.50
108.50
+1.00
1
4014
09:10:42
108.00
108.50
108.50
+1.00
5
4013
09:10:42
108.00
108.50
108.00
+0.50
1
4008
09:10:37
108.00
108.50
108.00
+0.50
4
4007
09:10:36
108.00
108.50
108.00
+0.50
2
4003
09:10:35
108.00
108.50
108.00
+0.50
1
4001
09:10:34
107.50
108.00
108.00
+0.50
137
4000
09:10:34
107.50
108.00
108.00
+0.50
1
3863
09:10:24
107.50
108.00
108.00
+0.50
1
3862
09:10:22
107.50
108.00
107.50
0
1
3861
09:10:21
107.50
108.00
107.50
0
1
3860
09:10:21
107.50
108.00
107.50
0
1
3859
09:10:16
107.50
108.00
108.00
+0.50
1
3858
09:10:12
107.50
108.00
107.50
0
1
3857
09:10:10
107.50
108.00
107.50
0
1
3856
09:10:09
107.50
108.00
108.00
+0.50
1
3855
09:10:09
107.50
108.00
107.50
0
1
3854
09:10:09
107.50
108.00
107.50
0
1
3853
09:10:07
107.50
108.00
108.00
+0.50
1
3852
09:10:03
107.50
108.00
107.50
0
1
3851
09:10:03
107.50
108.00
107.50
0
1
3850
09:10:00
107.50
108.00
107.50
0
1
3849
09:09:56
107.50
108.00
107.50
0
1
3848
09:09:53
107.50
108.00
108.00
+0.50
3
3847
09:09:48
107.50
108.00
107.50
0
1
3844
09:09:46
107.50
108.00
107.50
0
1
3843
09:09:42
107.50
108.00
107.50
0
1
3842
09:09:37
107.50
108.00
107.50
0
3
3841
09:09:35
107.50
108.00
107.50
0
1
3838
09:09:34
107.50
108.00
107.50
0
1
3837
09:09:31
107.50
108.00
107.50
0
5
3836
09:09:29
107.50
108.00
107.50
0
1
3831
09:09:26
107.50
108.00
107.50
0
2
3830
09:09:25
107.50
108.00
107.50
0
1
3828
09:09:23
107.50
108.00
107.50
0
1
3827
09:09:20
107.50
108.00
107.50
0
1
3826
09:09:11
107.50
108.00
107.50
0
1
3825
09:09:10
107.50
108.00
107.50
0
1
3824
09:09:10
107.50
108.00
107.50
0
2
3823
09:09:08
107.50
108.00
108.00
+0.50
1
3821
09:09:07
107.50
108.00
107.50
0
1
3820
09:09:07
107.50
108.00
107.50
0
3
3819
09:09:05
107.50
108.00
108.00
+0.50
1
3816
09:09:03
107.50
108.00
108.00
+0.50
3
3815
09:09:03
107.50
108.00
107.50
0
1
3812
09:09:00
107.50
108.00
107.50
0
1
3811
09:08:59
107.50
108.00
107.50
0
1
3810
09:08:58
107.50
108.00
107.50
0
2
3809
09:08:58
107.50
108.00
107.50
0
1
3807
09:08:56
107.00
108.00
108.00
+0.50
1
3806
09:08:56
107.00
108.00
107.00
-0.50
1
3805
09:08:55
107.00
108.00
108.00
+0.50
1
3804
09:08:53
107.00
107.50
107.50
0
1
3803
09:08:53
107.50
108.00
107.50
0
1
3802
09:08:53
107.00
107.50
107.50
0
1
3801
09:08:52
107.00
107.50
107.50
0
4
3800
09:08:52
107.00
107.50
107.50
0
2
3796
09:08:49
107.00
108.00
107.00
-0.50
3
3794
09:08:49
107.00
108.00
107.00
-0.50
9
3791
09:08:49
107.50
108.00
107.00
-0.50
1
3782
09:08:49
107.50
108.00
107.50
0
1
3781
09:08:48
107.00
107.50
107.50
0
1
3780
09:08:47
107.00
107.50
107.50
0
1
3779
09:08:47
107.50
108.00
107.50
0
1
3778
09:08:47
107.50
108.00
107.50
0
5
3777
09:08:46
107.50
108.00
107.50
0
3
3772
09:08:46
107.50
108.00
107.50
0
3
3769
09:08:45
107.50
108.00
107.50
0
2
3766
09:08:44
107.00
107.50
107.50
0
5
3764
09:08:44
107.50
108.00
107.50
0
5
3759
09:08:43
107.50
108.00
107.50
0
10
3754
09:08:42
107.50
108.00
107.50
0
1
3744
09:08:42
107.50
108.00
107.50
0
1
3743
09:08:42
107.50
108.00
107.50
0
3
3742
09:08:41
107.50
108.00
107.50
0
1
3739
09:08:40
107.00
107.50
107.50
0
1
3738
09:08:40
107.00
107.50
107.50
0
7
3737
09:08:40
107.00
107.50
107.50
0
1
3730
09:08:40
107.50
108.00
107.50
0
1
3729
09:08:40
107.50
108.00
107.50
0
1
3728
09:08:40
107.50
108.00
107.50
0
2
3727
09:08:40
107.50
108.00
107.50
0
1
3725
09:08:40
107.50
108.00
107.50
0
1
3724
09:08:39
107.50
108.00
107.50
0
1
3723
09:08:39
107.50
108.00
107.50
0
1
3722
09:08:39
107.50
108.00
107.50
0
1
3721
09:08:38
107.50
108.00
107.50
0
1
3720
09:08:38
107.50
108.00
107.50
0
1
3719
09:08:38
107.50
108.00
107.50
0
3
3718
09:08:38
107.50
108.00
107.50
0
1
3715
09:08:37
107.50
108.00
107.50
0
1
3714
09:08:37
107.50
108.00
107.50
0
1
3713
09:08:37
107.50
108.00
107.50
0
1
3712
09:08:37
107.50
108.00
107.50
0
5
3711
09:08:37
107.50
108.00
107.50
0
1
3706
09:08:36
107.50
108.00
107.50
0
5
3705
09:08:34
107.50
108.00
107.50
0
1
3700
09:08:33
107.50
108.00
107.50
0
1
3699
09:08:33
107.50
108.00
107.50
0
1
3698
09:08:33
107.50
108.00
107.50
0
8
3697
09:08:33
107.50
108.00
107.50
0
1
3689
09:08:33
107.50
108.00
107.50
0
2
3688
09:08:32
107.50
108.00
107.50
0
1
3686
09:08:32
107.50
108.00
107.50
0
5
3685
09:08:32
107.50
108.00
107.50
0
1
3680
09:08:32
107.00
107.50
107.50
0
3
3679
09:08:32
107.00
107.50
107.50
0
12
3676
09:08:32
107.50
108.00
107.50
0
1
3664
09:08:31
107.50
108.00
107.50
0
2
3663
09:08:31
107.50
108.00
107.50
0
1
3661
09:08:31
107.50
108.00
107.50
0
2
3660
09:08:31
107.00
107.50
107.50
0
6
3658
09:08:31
107.50
108.00
107.50
0
2
3652
09:08:31
107.00
107.50
107.50
0
1
3650
09:08:31
107.50
108.00
107.50
0
1
3649
09:08:30
107.50
108.00
107.50
0
20
3648
09:08:30
107.50
108.00
107.50
0
1
3628
09:08:29
107.50
108.00
107.50
0
1
3627
09:08:29
107.50
108.00
107.50
0
1
3626
09:08:29
107.50
108.00
107.50
0
1
3625
09:08:29
107.50
108.00
107.50
0
1
3624
09:08:28
107.50
108.00
107.50
0
1
3623
09:08:28
107.50
108.00
107.50
0
1
3622
09:08:28
107.50
108.00
107.50
0
1
3621
09:08:28
107.50
108.00
107.50
0
1
3620
09:08:28
107.50
108.00
107.50
0
1
3619
09:08:27
107.50
108.00
107.50
0
1
3618
09:08:27
107.50
108.00
107.50
0
1
3617
09:08:27
107.50
108.00
107.50
0
5
3616
09:08:27
107.50
108.00
107.50
0
10
3611
09:08:27
107.50
108.00
107.50
0
5
3601
09:08:27
107.50
108.00
107.50
0
1
3596
09:08:26
107.50
108.00
107.50
0
1
3595
09:08:26
107.50
108.00
107.50
0
1
3594
09:08:26
107.50
108.00
107.50
0
1
3593
09:08:25
107.50
108.00
107.50
0
1
3592
09:08:25
107.50
108.00
107.50
0
1
3591
09:08:25
107.50
108.00
107.50
0
1
3590
09:08:25
107.50
108.00
107.50
0
1
3589
09:08:24
107.50
108.00
107.50
0
1
3588
09:08:23
107.50
108.00
107.50
0
1
3587
09:08:23
107.50
108.00
107.50
0
1
3586
09:08:23
107.50
108.00
107.50
0
1
3585
09:08:22
107.50
108.00
107.50
0
3
3584
09:08:22
107.50
108.00
107.50
0
4
3581
09:08:22
107.50
108.00
107.50
0
1
3577
09:08:22
107.50
108.00
107.50
0
1
3576
09:08:22
107.50
108.00
107.50
0
1
3575
09:08:21
107.50
108.00
107.50
0
1
3574
09:08:20
107.50
108.00
107.50
0
1
3573
09:08:20
107.50
108.00
107.50
0
1
3572
09:08:20
107.50
108.00
107.50
0
2
3571
09:08:19
107.50
108.00
107.50
0
1
3569
09:08:18
107.50
108.00
107.50
0
1
3568
09:08:18
107.50
108.00
107.50
0
1
3567
09:08:18
107.50
108.00
107.50
0
3
3566
09:08:18
107.50
108.00
107.50
0
2
3563
09:08:18
107.50
108.00
107.50
0
1
3561
09:08:17
107.50
108.00
107.50
0
1
3560
09:08:16
107.50
108.00
107.50
0
1
3559
09:08:15
107.50
108.00
107.50
0
1
3558
09:08:15
107.50
108.00
107.50
0
1
3557
09:08:14
107.50
108.00
107.50
0
1
3556
09:08:13
107.50
108.00
107.50
0
1
3555
09:08:12
107.50
108.00
107.50
0
1
3554
09:08:07
107.50
108.00
107.50
0
1
3553
09:08:07
107.50
108.00
108.00
+0.50
1
3552
09:08:06
107.50
108.00
108.00
+0.50
10
3551
09:08:01
107.50
108.00
108.00
+0.50
1
3541
09:08:00
107.50
108.00
108.00
+0.50
1
3540
09:08:00
107.50
108.00
107.50
0
1
3539
09:08:00
107.50
108.00
107.50
0
2
3538
09:07:59
108.00
108.50
108.00
+0.50
117
3536
09:07:59
108.00
108.50
108.00
+0.50
1
3419
09:07:59
108.00
108.50
108.00
+0.50
3
3418
09:07:58
108.00
108.50
108.00
+0.50
5
3415
09:07:57
108.00
108.50
108.00
+0.50
1
3410
09:07:56
108.00
108.50
108.00
+0.50
1
3409
09:07:56
108.00
108.50
108.00
+0.50
1
3408
09:07:56
108.00
108.50
108.00
+0.50
1
3407
09:07:56
108.00
108.50
108.00
+0.50
10
3406
09:07:50
108.00
108.50
108.00
+0.50
1
3396
09:07:49
108.00
108.50
108.00
+0.50
1
3395
09:07:49
108.00
108.50
108.00
+0.50
4
3394
09:07:45
108.00
108.50
108.50
+1.00
1
3390
09:07:42
108.00
108.50
108.50
+1.00
4
3389
09:07:41
108.00
108.50
108.50
+1.00
1
3385
09:07:38
108.00
108.50
108.50
+1.00
1
3384
09:07:38
108.00
108.50
108.00
+0.50
2
3383
09:07:36
108.00
108.50
108.50
+1.00
1
3381
09:07:29
108.00
108.50
108.50
+1.00
6
3380
09:07:25
108.00
108.50
108.00
+0.50
1
3374
09:07:23
108.00
108.50
108.00
+0.50
1
3373
09:07:19
108.00
108.50
108.00
+0.50
3
3372
09:07:16
108.00
108.50
108.50
+1.00
2
3369
09:07:15
108.00
108.50
108.00
+0.50
1
3367
09:07:11
108.00
108.50
108.50
+1.00
1
3366
09:07:11
108.00
108.50
108.50
+1.00
1
3365
09:07:09
108.00
108.50
108.50
+1.00
1
3364
09:07:07
108.00
108.50
108.50
+1.00
1
3363
09:07:06
108.00
108.50
108.50
+1.00
7
3362
09:07:06
108.00
108.50
108.00
+0.50
1
3355
09:07:05
108.00
108.50
108.50
+1.00
1
3354
09:07:05
108.00
108.50
108.50
+1.00
1
3353
09:07:05
108.00
108.50
108.00
+0.50
1
3352
09:07:05
108.00
108.50
108.00
+0.50
2
3351
09:07:04
108.00
108.50
108.50
+1.00
1
3349
09:07:04
108.00
108.50
108.50
+1.00
1
3348
09:07:03
108.00
108.50
108.50
+1.00
1
3347
09:07:02
108.00
108.50
108.50
+1.00
1
3346
09:07:01
108.00
108.50
108.50
+1.00
1
3345
09:07:01
108.00
108.50
108.50
+1.00
1
3344
09:07:00
108.00
108.50
108.50
+1.00
1
3343
09:07:00
108.00
108.50
108.50
+1.00
1
3342
09:07:00
108.50
109.00
108.50
+1.00
15
3341
09:07:00
108.50
109.00
108.50
+1.00
2
3326
09:07:00
108.50
109.00
108.50
+1.00
16
3324
09:07:00
108.50
109.00
108.50
+1.00
6
3308
09:07:00
108.50
109.00
108.50
+1.00
34
3302
09:07:00
108.50
109.00
109.00
+1.50
1
3268
09:06:57
108.50
109.00
109.00
+1.50
5
3267
09:06:56
108.50
109.00
108.50
+1.00
2
3262
09:06:52
108.50
109.00
109.00
+1.50
1
3260
09:06:50
108.50
109.00
108.50
+1.00
1
3259
09:06:50
108.50
109.00
109.00
+1.50
2
3258
09:06:48
108.50
109.00
108.50
+1.00
8
3256
09:06:48
108.50
109.00
108.50
+1.00
1
3248
09:06:46
108.50
109.00
108.50
+1.00
1
3247
09:06:45
108.50
109.00
109.00
+1.50
1
3246
09:06:41
108.50
109.00
108.50
+1.00
5
3245
09:06:40
108.50
109.00
109.00
+1.50
1
3240
09:06:39
108.50
109.00
108.50
+1.00
1
3239
09:06:39
108.50
109.00
109.00
+1.50
3
3238
09:06:38
108.50
109.00
108.50
+1.00
1
3235
09:06:38
108.50
109.00
109.00
+1.50
2
3234
09:06:36
108.50
109.00
109.00
+1.50
1
3232
09:06:35
108.50
109.00
108.50
+1.00
1
3231
09:06:32
108.50
109.00
108.50
+1.00
1
3230
09:06:31
108.00
108.50
108.50
+1.00
7
3229
09:06:31
108.50
109.00
108.50
+1.00
3
3222
09:06:30
108.50
109.00
108.50
+1.00
1
3219
09:06:30
108.50
109.00
108.50
+1.00
2
3218
09:06:29
108.00
108.50
108.50
+1.00
1
3216
09:06:29
108.00
108.50
108.50
+1.00
2
3215
09:06:28
108.00
108.50
109.00
+1.50
10
3213
09:06:28
108.00
108.50
108.50
+1.00
10
3203
09:06:28
108.50
109.00
108.50
+1.00
1
3193
09:06:28
108.00
109.00
109.00
+1.50
1
3192
09:06:27
108.50
109.00
108.50
+1.00
1
3191
09:06:27
108.50
109.00
108.50
+1.00
1
3190
09:06:27
108.50
109.00
108.50
+1.00
1
3189
09:06:26
108.00
108.50
108.50
+1.00
1
3188
09:06:26
108.50
109.00
108.50
+1.00
1
3187
09:06:26
108.00
109.00
109.00
+1.50
1
3186
09:06:26
108.50
109.00
108.50
+1.00
1
3185
09:06:25
108.00
108.50
108.50
+1.00
1
3184
09:06:25
108.50
109.00
108.50
+1.00
22
3183
09:06:25
108.50
109.00
108.50
+1.00
4
3161
09:06:21
108.50
109.00
108.50
+1.00
1
3157
09:06:19
108.50
109.00
109.00
+1.50
1
3156
09:06:18
108.50
109.00
108.50
+1.00
1
3155
09:06:16
108.50
109.00
108.50
+1.00
1
3154
09:06:15
108.50
109.00
108.50
+1.00
1
3153
09:06:14
108.00
108.50
108.50
+1.00
2
3152
09:06:13
108.00
108.50
108.50
+1.00
1
3150
09:06:12
108.00
108.50
108.50
+1.00
1
3149
09:06:12
108.00
108.50
108.50
+1.00
1
3148
09:06:10
108.00
108.50
108.50
+1.00
1
3147
09:06:10
108.00
108.50
108.50
+1.00
1
3146
09:06:09
108.50
109.00
108.50
+1.00
2
3145
09:06:08
108.00
108.50
108.50
+1.00
1
3143
09:06:08
108.00
108.50
108.50
+1.00
3
3142
09:06:08
108.00
108.50
108.50
+1.00
2
3139
09:06:08
108.00
108.50
108.50
+1.00
1
3137
09:06:08
108.00
108.50
108.50
+1.00
1
3136
09:06:07
108.50
109.00
108.50
+1.00
1
3135
09:06:07
108.50
109.00
108.50
+1.00
1
3134
09:06:07
108.00
108.50
108.50
+1.00
2
3133
09:06:07
108.00
108.50
108.50
+1.00
1
3131
09:06:06
108.00
108.50
108.50
+1.00
2
3130
09:06:06
108.00
108.50
108.50
+1.00
2
3128
09:06:05
108.00
108.50
108.50
+1.00
5
3126
09:06:05
108.00
108.50
108.50
+1.00
5
3121
09:06:05
108.00
108.50
108.50
+1.00
1
3116
09:06:04
108.00
108.50
108.50
+1.00
1
3115
09:06:04
108.00
108.50
108.50
+1.00
10
3114
09:06:04
108.00
108.50
108.00
+0.50
1
3104
09:06:04
108.00
108.50
108.00
+0.50
1
3103
09:06:04
108.00
108.50
108.00
+0.50
1
3102
09:06:04
108.00
108.50
108.50
+1.00
1
3101
09:06:02
108.00
108.50
108.50
+1.00
1
3100
09:06:02
108.00
108.50
108.50
+1.00
5
3099
09:06:01
108.00
108.50
108.00
+0.50
1
3094
09:06:01
108.00
108.50
108.50
+1.00
1
3093
09:06:00
108.00
108.50
108.50
+1.00
8
3092
09:06:00
108.00
108.50
108.00
+0.50
2
3084
09:06:00
108.00
108.50
108.00
+0.50
2
3082
09:06:00
108.00
108.50
108.00
+0.50
2
3080
09:06:00
108.00
108.50
108.00
+0.50
2
3078
09:06:00
108.00
108.50
108.50
+1.00
1
3076
09:05:59
108.00
108.50
108.50
+1.00
2
3075
09:05:59
108.00
108.50
108.50
+1.00
1
3073
09:05:59
108.00
108.50
108.50
+1.00
1
3072
09:05:58
108.00
108.50
108.50
+1.00
2
3071
09:05:58
108.00
108.50
108.50
+1.00
7
3069
09:05:57
108.00
108.50
108.50
+1.00
1
3062
09:05:57
108.00
108.50
108.50
+1.00
1
3061
09:05:57
108.00
108.50
108.50
+1.00
2
3060
09:05:57
108.00
108.50
108.50
+1.00
5
3058
09:05:56
108.00
108.50
108.50
+1.00
1
3053
09:05:55
108.00
108.50
108.50
+1.00
1
3052
09:05:55
108.00
108.50
108.50
+1.00
1
3051
09:05:53
108.00
108.50
108.50
+1.00
1
3050
09:05:52
108.00
108.50
108.50
+1.00
1
3049
09:05:51
108.00
108.50
108.50
+1.00
1
3048
09:05:51
108.00
108.50
108.50
+1.00
1
3047
09:05:50
108.00
108.50
108.00
+0.50
1
3046
09:05:50
108.00
108.50
108.00
+0.50
3
3045
09:05:50
108.00
108.50
108.50
+1.00
1
3042
09:05:47
108.00
108.50
108.00
+0.50
3
3041
09:05:46
108.00
108.50
108.50
+1.00
2
3038
09:05:45
108.00
108.50
108.50
+1.00
1
3036
09:05:44
108.00
108.50
108.50
+1.00
1
3035
09:05:42
108.00
108.50
108.50
+1.00
1
3034
09:05:42
108.00
108.50
108.00
+0.50
3
3033
09:05:41
108.00
108.50
108.50
+1.00
1
3030
09:05:41
108.00
108.50
108.50
+1.00
1
3029
09:05:41
108.00
108.50
108.50
+1.00
1
3028
09:05:40
108.00
108.50
108.00
+0.50
1
3027
09:05:39
108.00
108.50
108.50
+1.00
5
3026
09:05:37
108.00
108.50
108.00
+0.50
1
3021
09:05:37
108.00
108.50
108.50
+1.00
1
3020
09:05:37
108.00
108.50
108.50
+1.00
1
3019
09:05:35
108.00
108.50
108.50
+1.00
1
3018
09:05:35
108.00
108.50
108.50
+1.00
1
3017
09:05:35
108.00
108.50
108.50
+1.00
1
3016
09:05:34
108.00
108.50
108.00
+0.50
2
3015
09:05:34
108.00
108.50
108.00
+0.50
3
3013
09:05:34
108.00
108.50
108.50
+1.00
1
3010
09:05:34
108.00
108.50
108.50
+1.00
1
3009
09:05:34
108.00
108.50
108.50
+1.00
1
3008
09:05:34
108.00
108.50
108.50
+1.00
1
3007
09:05:33
108.00
108.50
108.50
+1.00
1
3006
09:05:33
108.00
108.50
108.50
+1.00
1
3005
09:05:33
108.00
108.50
108.50
+1.00
1
3004
09:05:33
108.00
108.50
108.50
+1.00
1
3003
09:05:33
108.00
108.50
108.50
+1.00
1
3002
09:05:33
108.00
108.50
108.50
+1.00
3
3001
09:05:32
108.00
108.50
108.50
+1.00
1
2998
09:05:31
108.00
108.50
108.50
+1.00
1
2997
09:05:31
108.00
108.50
108.50
+1.00
10
2996
09:05:31
108.00
108.50
108.50
+1.00
1
2986
09:05:30
108.00
108.50
108.50
+1.00
2
2985
09:05:30
108.00
108.50
108.50
+1.00
1
2983
09:05:30
108.00
108.50
108.50
+1.00
1
2982
09:05:30
108.00
108.50
108.50
+1.00
1
2981
09:05:29
108.00
108.50
108.50
+1.00
1
2980
09:05:29
108.00
108.50
108.50
+1.00
1
2979
09:05:29
108.00
108.50
108.50
+1.00
1
2978
09:05:28
108.00
108.50
108.50
+1.00
1
2977
09:05:28
108.00
108.50
108.50
+1.00
1
2976
09:05:28
108.00
108.50
108.50
+1.00
1
2975
09:05:28
108.00
108.50
108.50
+1.00
1
2974
09:05:27
108.00
108.50
108.50
+1.00
1
2973
09:05:27
108.00
108.50
108.50
+1.00
1
2972
09:05:27
108.00
108.50
108.50
+1.00
1
2971
09:05:27
108.00
108.50
108.50
+1.00
1
2970
09:05:27
108.00
108.50
108.50
+1.00
1
2969
09:05:27
108.00
108.50
108.50
+1.00
1
2968
09:05:27
108.00
108.50
108.50
+1.00
1
2967
09:05:26
108.00
108.50
108.50
+1.00
1
2966
09:05:26
108.00
108.50
108.50
+1.00
1
2965
09:05:26
108.00
108.50
108.50
+1.00
5
2964
09:05:26
108.00
108.50
108.50
+1.00
1
2959
09:05:26
108.00
108.50
108.50
+1.00
1
2958
09:05:26
108.50
109.00
108.50
+1.00
7
2957
09:05:26
108.50
109.00
108.50
+1.00
25
2950
09:05:26
108.50
109.00
108.50
+1.00
3
2925
09:05:25
108.50
109.00
109.00
+1.50
1
2922
09:05:25
108.50
109.00
108.50
+1.00
1
2921
09:05:25
108.50
109.00
109.00
+1.50
1
2920
09:05:23
108.50
109.00
108.50
+1.00
1
2919
09:05:22
108.50
109.00
109.00
+1.50
1
2918
09:05:22
108.50
109.00
109.00
+1.50
1
2917
09:05:21
108.50
109.00
109.00
+1.50
1
2916
09:05:21
108.50
109.00
109.00
+1.50
9
2915
09:05:20
108.50
109.00
108.50
+1.00
1
2906
09:05:20
108.50
109.00
109.00
+1.50
5
2905
09:05:20
108.50
109.00
108.50
+1.00
1
2900
09:05:17
108.50
109.00
108.50
+1.00
1
2899
09:05:17
108.50
109.00
108.50
+1.00
1
2898
09:05:15
108.00
108.50
108.50
+1.00
1
2897
09:05:15
108.50
109.00
108.50
+1.00
1
2896
09:05:15
108.50
109.00
108.50
+1.00
1
2895
09:05:15
108.50
109.00
108.50
+1.00
1
2894
09:05:15
108.50
109.00
108.50
+1.00
1
2893
09:05:15
108.00
108.50
108.50
+1.00
21
2892
09:05:15
108.00
108.50
108.50
+1.00
3
2871
09:05:15
108.00
108.50
108.50
+1.00
3
2868
09:05:15
108.00
108.50
108.50
+1.00
1
2865
09:05:15
108.50
109.00
108.50
+1.00
7
2864
09:05:15
108.50
109.00
109.00
+1.50
1
2857
09:05:15
108.50
109.00
108.50
+1.00
1
2856
09:05:14
108.50
109.00
109.00
+1.50
1
2855
09:05:14
108.50
109.00
108.50
+1.00
1
2854
09:05:14
108.00
108.50
109.00
+1.50
114
2853
09:05:14
108.00
108.50
108.50
+1.00
19
2739
09:05:14
108.50
109.00
108.50
+1.00
1
2720
09:05:14
108.50
109.00
108.50
+1.00
3
2719
09:05:14
108.00
108.50
108.50
+1.00
4
2716
09:05:14
108.00
108.50
108.50
+1.00
6
2712
09:05:14
108.00
108.50
108.50
+1.00
2
2706
09:05:14
108.00
108.50
108.50
+1.00
1
2704
09:05:14
108.00
108.50
108.50
+1.00
2
2703
09:05:13
108.00
108.50
108.50
+1.00
1
2701
09:05:13
108.00
108.50
108.50
+1.00
4
2700
09:05:13
108.00
108.50
108.50
+1.00
1
2696
09:05:13
108.00
108.50
108.50
+1.00
4
2695
09:05:13
108.00
108.50
108.50
+1.00
1
2691
09:05:12
108.00
108.50
108.50
+1.00
5
2690
09:05:12
108.00
108.50
108.50
+1.00
31
2685
09:05:12
108.00
108.50
108.50
+1.00
1
2654
09:05:12
108.00
108.50
108.50
+1.00
1
2653
09:05:12
108.00
108.50
108.50
+1.00
1
2652
09:05:11
108.00
108.50
108.00
+0.50
1
2651
09:05:11
108.00
108.50
108.50
+1.00
1
2650
09:05:11
108.00
108.50
108.50
+1.00
1
2649
09:05:11
108.00
108.50
108.50
+1.00
1
2648
09:05:09
108.00
108.50
108.50
+1.00
1
2647
09:05:09
108.00
108.50
108.50
+1.00
1
2646
09:05:09
108.00
108.50
108.50
+1.00
5
2645
09:05:09
108.00
108.50
108.50
+1.00
1
2640
09:05:08
108.00
108.50
108.50
+1.00
3
2639
09:05:08
108.00
108.50
108.50
+1.00
1
2636
09:05:06
108.00
108.50
108.50
+1.00
2
2635
09:05:06
108.00
108.50
108.50
+1.00
1
2633
09:05:05
108.00
108.50
108.50
+1.00
1
2632
09:05:05
108.00
108.50
108.00
+0.50
1
2631
09:05:04
108.00
108.50
108.50
+1.00
1
2630
09:05:04
108.00
108.50
108.50
+1.00
2
2629
09:05:03
108.00
108.50
108.50
+1.00
10
2627
09:05:03
108.00
108.50
108.50
+1.00
1
2617
09:05:03
108.00
108.50
108.00
+0.50
5
2616
09:05:03
108.00
108.50
108.50
+1.00
1
2611
09:05:02
108.00
108.50
108.50
+1.00
2
2610
09:05:02
108.00
108.50
108.50
+1.00
1
2608
09:05:01
108.00
108.50
108.50
+1.00
1
2607
09:05:01
108.00
108.50
108.50
+1.00
1
2606
09:05:01
108.00
108.50
108.50
+1.00
10
2605
09:05:00
108.00
108.50
108.00
+0.50
1
2595
09:05:00
108.00
108.50
108.00
+0.50
3
2594
09:05:00
108.00
108.50
108.00
+0.50
2
2591
09:05:00
108.00
108.50
108.00
+0.50
3
2589
09:05:00
108.00
108.50
108.00
+0.50
5
2586
09:04:58
108.00
108.50
108.50
+1.00
1
2581
09:04:58
108.00
108.50
108.50
+1.00
1
2580
09:04:57
108.00
108.50
108.50
+1.00
1
2579
09:04:57
108.00
108.50
108.50
+1.00
2
2578
09:04:56
108.00
108.50
108.50
+1.00
1
2576
09:04:56
108.00
108.50
108.50
+1.00
5
2575
09:04:55
108.00
108.50
108.50
+1.00
1
2570
09:04:54
108.00
108.50
108.50
+1.00
2
2569
09:04:54
108.00
108.50
108.50
+1.00
4
2567
09:04:52
108.00
108.50
108.00
+0.50
2
2563
09:04:52
108.00
108.50
108.50
+1.00
3
2561
09:04:52
108.00
108.50
108.00
+0.50
1
2558
09:04:52
108.00
108.50
108.50
+1.00
10
2557
09:04:51
108.00
108.50
108.00
+0.50
1
2547
09:04:50
108.00
108.50
108.50
+1.00
1
2546
09:04:49
108.00
108.50
108.00
+0.50
1
2545
09:04:49
108.00
108.50
108.50
+1.00
1
2544
09:04:48
107.50
108.00
108.00
+0.50
85
2543
09:04:48
107.50
108.00
108.00
+0.50
1
2458
09:04:46
107.50
108.00
108.00
+0.50
1
2457
09:04:45
107.50
108.00
108.00
+0.50
1
2456
09:04:44
107.50
108.00
107.50
0
1
2455
09:04:43
107.50
108.00
108.00
+0.50
1
2454
09:04:43
107.50
108.00
107.50
0
3
2453
09:04:42
107.50
108.00
108.00
+0.50
1
2450
09:04:36
107.50
108.00
108.00
+0.50
2
2449
09:04:36
107.50
108.00
107.50
0
1
2447
09:04:35
107.50
108.00
107.50
0
1
2446
09:04:33
107.50
108.00
107.50
0
1
2445
09:04:33
107.50
108.00
107.50
0
1
2444
09:04:31
107.50
108.00
107.50
0
1
2443
09:04:30
107.50
108.00
107.50
0
1
2442
09:04:30
107.50
108.00
107.50
0
1
2441
09:04:29
107.50
108.00
107.50
0
1
2440
09:04:28
107.50
108.00
107.50
0
1
2439
09:04:27
107.50
108.00
107.50
0
1
2438
09:04:27
107.50
108.00
108.00
+0.50
1
2437
09:04:27
107.00
107.50
107.50
0
37
2436
09:04:27
107.00
107.50
107.50
0
5
2399
09:04:26
107.00
107.50
107.00
-0.50
2
2394
09:04:24
107.00
107.50
107.00
-0.50
1
2392
09:04:24
107.00
107.50
107.50
0
20
2391
09:04:24
107.00
107.50
107.00
-0.50
1
2371
09:04:24
107.00
107.50
107.00
-0.50
1
2370
09:04:23
107.00
107.50
107.00
-0.50
2
2369
09:04:23
107.00
107.50
107.00
-0.50
1
2367
09:04:22
107.00
107.50
107.50
0
1
2366
09:04:21
107.00
107.50
107.00
-0.50
1
2365
09:04:20
107.00
107.50
107.00
-0.50
1
2364
09:04:19
107.00
107.50
107.00
-0.50
5
2363
09:04:18
107.00
107.50
107.00
-0.50
4
2358
09:04:18
107.00
107.50
107.00
-0.50
1
2354
09:04:18
107.00
107.50
107.00
-0.50
1
2353
09:04:17
107.00
107.50
107.50
0
1
2352
09:04:17
107.00
107.50
107.00
-0.50
1
2351
09:04:16
107.00
107.50
107.00
-0.50
1
2350
09:04:16
107.00
107.50
107.00
-0.50
1
2349
09:04:15
107.00
107.50
107.00
-0.50
1
2348
09:04:15
107.00
107.50
107.00
-0.50
1
2347
09:04:15
107.00
107.50
107.00
-0.50
1
2346
09:04:13
107.00
107.50
107.00
-0.50
4
2345
09:04:13
107.00
107.50
107.50
0
1
2341
09:04:13
107.00
107.50
107.50
0
1
2340
09:04:12
107.00
107.50
107.50
0
1
2339
09:04:10
107.00
107.50
107.50
0
1
2338
09:04:09
107.00
107.50
107.50
0
1
2337
09:04:09
107.00
107.50
107.50
0
1
2336
09:04:09
107.00
107.50
107.50
0
2
2335
09:04:08
107.00
107.50
107.00
-0.50
1
2333
09:04:07
107.00
107.50
107.50
0
1
2332
09:04:07
107.00
107.50
107.50
0
1
2331
09:04:07
107.00
107.50
107.50
0
1
2330
09:04:06
107.00
107.50
107.00
-0.50
5
2329
09:04:05
107.50
108.00
107.50
0
1
2324
09:04:05
107.50
108.00
107.50
0
1
2323
09:04:05
107.50
108.00
107.50
0
1
2322
09:04:05
107.50
108.00
107.50
0
2
2321
09:04:05
107.50
108.00
107.50
0
1
2319
09:04:04
107.50
108.00
107.50
0
1
2318
09:04:04
107.50
108.00
107.50
0
2
2317
09:04:03
107.50
108.00
107.50
0
1
2315
09:04:03
107.50
108.00
107.50
0
2
2314
09:04:02
107.50
108.00
107.50
0
1
2312
09:04:02
107.50
108.00
107.50
0
1
2311
09:04:02
107.50
108.00
107.50
0
5
2310
09:04:01
107.50
108.00
107.50
0
2
2305
09:04:01
107.50
108.00
107.50
0
4
2303
09:04:01
107.50
108.00
107.50
0
1
2299
09:04:00
107.50
108.00
107.50
0
1
2298
09:04:00
107.50
108.00
108.00
+0.50
1
2297
09:04:00
108.00
108.50
108.00
+0.50
14
2296
09:04:00
107.50
108.00
108.00
+0.50
2
2282
09:03:59
107.50
108.00
108.00
+0.50
1
2280
09:03:58
107.50
108.50
107.50
0
1
2279
09:03:58
107.50
108.00
108.00
+0.50
1
2278
09:03:58
107.50
108.50
107.50
0
2
2277
09:03:58
108.00
108.50
108.00
+0.50
5
2275
09:03:58
107.50
108.50
107.50
0
5
2270
09:03:58
107.50
108.50
107.50
0
1
2265
09:03:57
107.50
108.50
107.50
0
2
2264
09:03:57
107.50
108.50
107.50
0
1
2262
09:03:57
107.50
108.00
108.00
+0.50
3
2261
09:03:57
107.50
108.00
108.00
+0.50
1
2258
09:03:57
107.50
108.00
108.00
+0.50
2
2257
09:03:57
107.00
108.00
108.00
+0.50
120
2255
09:03:57
107.00
107.50
107.50
0
1
2135
09:03:57
107.00
107.50
107.50
0
5
2134
09:03:57
107.00
107.50
107.50
0
32
2129
09:03:57
107.00
107.50
107.50
0
1
2097
09:03:56
107.00
107.50
107.00
-0.50
2
2096
09:03:56
107.00
107.50
107.50
0
3
2094
09:03:55
107.00
107.50
107.00
-0.50
1
2091
09:03:53
107.00
107.50
107.50
0
1
2090
09:03:53
107.00
107.50
107.50
0
1
2089
09:03:52
107.00
107.50
107.50
0
1
2088
09:03:52
107.00
107.50
107.50
0
1
2087
09:03:52
107.00
107.50
107.00
-0.50
1
2086
09:03:52
107.00
107.50
107.00
-0.50
1
2085
09:03:52
107.00
107.50
107.00
-0.50
1
2084
09:03:52
107.00
107.50
107.00
-0.50
1
2083
09:03:52
107.00
107.50
107.00
-0.50
1
2082
09:03:52
107.00
107.50
107.00
-0.50
1
2081
09:03:52
107.00
107.50
107.50
0
5
2080
09:03:50
107.50
108.00
107.50
0
1
2075
09:03:50
107.50
108.00
107.50
0
1
2074
09:03:50
107.50
108.00
107.50
0
100
2073
09:03:49
107.50
108.00
108.00
+0.50
1
1973
09:03:49
107.50
108.00
108.00
+0.50
1
1972
09:03:47
107.50
108.00
108.00
+0.50
1
1971
09:03:47
107.50
108.00
108.00
+0.50
1
1970
09:03:47
107.50
108.00
107.50
0
2
1969
09:03:46
107.50
108.00
107.50
0
1
1967
09:03:46
107.50
108.00
108.00
+0.50
3
1966
09:03:46
107.50
108.00
108.00
+0.50
1
1963
09:03:45
107.50
108.00
108.00
+0.50
1
1962
09:03:45
107.50
108.00
108.00
+0.50
3
1961
09:03:45
107.50
108.00
107.50
0
2
1958
09:03:42
107.50
108.00
108.00
+0.50
1
1956
09:03:42
107.50
108.00
107.50
0
1
1955
09:03:42
107.50
108.00
107.50
0
5
1954
09:03:40
107.50
108.00
108.00
+0.50
5
1949
09:03:40
107.50
108.00
107.50
0
1
1944
09:03:40
107.50
108.00
107.50
0
2
1943
09:03:39
107.50
108.00
108.00
+0.50
5
1941
09:03:38
107.50
108.00
107.50
0
1
1936
09:03:38
107.50
108.00
107.50
0
1
1935
09:03:37
107.50
108.00
108.00
+0.50
4
1934
09:03:36
107.50
108.00
108.00
+0.50
1
1930
09:03:36
107.50
108.00
107.50
0
1
1929
09:03:36
107.50
108.00
107.50
0
4
1928
09:03:34
107.50
108.00
108.00
+0.50
1
1924
09:03:34
107.50
108.00
108.00
+0.50
1
1923
09:03:34
107.50
108.00
108.00
+0.50
1
1922
09:03:34
107.50
108.00
108.00
+0.50
1
1921
09:03:31
107.50
108.00
108.00
+0.50
1
1920
09:03:31
107.50
108.00
107.50
0
1
1919
09:03:31
107.50
108.00
107.50
0
1
1918
09:03:30
107.50
108.00
108.00
+0.50
1
1917
09:03:30
107.50
108.00
107.50
0
1
1916
09:03:29
107.50
108.00
107.50
0
1
1915
09:03:29
107.50
108.00
107.50
0
1
1914
09:03:28
107.50
108.00
107.50
0
10
1913
09:03:28
107.50
108.00
108.00
+0.50
1
1903
09:03:28
107.50
108.00
108.00
+0.50
2
1902
09:03:27
107.50
108.00
107.50
0
2
1900
09:03:26
107.50
108.00
108.00
+0.50
1
1898
09:03:25
107.50
108.00
108.00
+0.50
2
1897
09:03:25
107.50
108.00
108.00
+0.50
1
1895
09:03:25
107.50
108.00
108.00
+0.50
3
1894
09:03:24
107.50
108.00
108.00
+0.50
1
1891
09:03:24
107.50
108.00
108.00
+0.50
1
1890
09:03:23
107.50
108.00
108.00
+0.50
1
1889
09:03:23
107.50
108.00
108.00
+0.50
1
1888
09:03:23
107.50
108.00
108.00
+0.50
1
1887
09:03:23
107.50
108.00
107.50
0
1
1886
09:03:22
107.50
108.00
107.50
0
1
1885
09:03:22
107.50
108.00
108.00
+0.50
1
1884
09:03:22
107.50
108.00
108.00
+0.50
1
1883
09:03:22
107.50
108.00
108.00
+0.50
1
1882
09:03:22
107.50
108.00
108.00
+0.50
1
1881
09:03:22
107.50
108.00
108.00
+0.50
1
1880
09:03:21
107.50
108.00
107.50
0
1
1879
09:03:19
107.50
108.00
108.00
+0.50
2
1878
09:03:19
107.50
108.00
108.00
+0.50
1
1876
09:03:18
107.50
108.00
108.00
+0.50
1
1875
09:03:18
107.50
108.00
108.00
+0.50
1
1874
09:03:18
107.50
108.00
108.00
+0.50
3
1873
09:03:17
107.50
108.00
108.00
+0.50
10
1870
09:03:17
107.50
108.00
107.50
0
2
1860
09:03:17
107.50
108.00
108.00
+0.50
1
1858
09:03:16
107.50
108.00
108.00
+0.50
1
1857
09:03:15
107.50
108.00
108.00
+0.50
3
1856
09:03:15
107.50
108.00
108.00
+0.50
1
1853
09:03:15
107.50
108.00
108.00
+0.50
1
1852
09:03:15
107.50
108.00
108.00
+0.50
5
1851
09:03:15
107.50
108.00
108.00
+0.50
3
1846
09:03:14
107.50
108.00
108.00
+0.50
2
1843
09:03:13
107.50
108.00
107.50
0
1
1841
09:03:13
107.50
108.00
108.00
+0.50
5
1840
09:03:13
107.50
108.00
108.00
+0.50
1
1835
09:03:11
107.50
108.00
107.50
0
1
1834
09:03:11
107.50
108.00
107.50
0
1
1833
09:03:11
107.50
108.00
108.00
+0.50
3
1832
09:03:11
107.50
108.00
108.00
+0.50
1
1829
09:03:09
107.50
108.00
108.00
+0.50
4
1828
09:03:08
107.50
108.00
108.00
+0.50
1
1824
09:03:08
107.50
108.00
108.00
+0.50
2
1823
09:03:08
107.50
108.00
107.50
0
1
1821
09:03:08
107.50
108.00
107.50
0
3
1820
09:03:08
107.50
108.00
107.50
0
1
1817
09:03:07
107.50
108.00
108.00
+0.50
1
1816
09:03:07
107.50
108.00
107.50
0
1
1815
09:03:06
107.50
108.00
107.50
0
1
1814
09:03:06
107.50
108.00
108.00
+0.50
1
1813
09:03:05
107.50
108.00
108.00
+0.50
2
1812
09:03:05
107.50
108.00
107.50
0
1
1810
09:03:05
107.50
108.00
107.50
0
1
1809
09:03:04
107.50
108.00
107.50
0
2
1808
09:03:03
107.50
108.00
107.50
0
1
1806
09:03:02
107.50
108.00
108.00
+0.50
1
1805
09:03:02
107.50
108.00
107.50
0
1
1804
09:03:01
107.50
108.00
107.50
0
1
1803
09:03:01
107.50
108.00
107.50
0
5
1802
09:03:01
107.50
108.00
108.00
+0.50
1
1797
09:03:00
107.50
108.00
107.50
0
4
1796
09:03:00
107.50
108.00
107.50
0
2
1792
09:03:00
107.50
108.00
107.50
0
4
1790
09:03:00
107.50
108.00
107.50
0
2
1786
09:03:00
107.50
108.00
107.50
0
4
1784
09:03:00
107.50
108.00
108.00
+0.50
1
1780
09:03:00
107.50
108.00
107.50
0
3
1779
09:03:00
107.50
108.00
108.00
+0.50
1
1776
09:02:59
107.50
108.00
108.00
+0.50
3
1775
09:02:59
107.50
108.00
107.50
0
1
1772
09:02:58
107.50
108.00
108.00
+0.50
2
1771
09:02:58
107.50
108.00
108.00
+0.50
5
1769
09:02:57
107.50
108.00
108.00
+0.50
1
1764
09:02:57
107.50
108.00
108.00
+0.50
1
1763
09:02:57
107.50
108.00
108.00
+0.50
1
1762
09:02:57
107.50
108.00
108.00
+0.50
1
1761
09:02:56
107.50
108.00
107.50
0
5
1760
09:02:56
107.50
108.00
108.00
+0.50
1
1755
09:02:56
107.50
108.00
108.00
+0.50
1
1754
09:02:56
107.50
108.00
108.00
+0.50
1
1753
09:02:56
107.50
108.00
108.00
+0.50
1
1752
09:02:55
107.50
108.00
107.50
0
1
1751
09:02:55
107.50
108.00
107.50
0
1
1750
09:02:55
107.50
108.00
107.50
0
7
1749
09:02:55
107.50
108.00
108.00
+0.50
1
1742
09:02:55
107.50
108.00
108.00
+0.50
1
1741
09:02:55
107.50
108.00
108.00
+0.50
1
1740
09:02:55
107.50
108.00
108.00
+0.50
1
1739
09:02:55
107.50
108.00
107.50
0
1
1738
09:02:54
107.50
108.00
108.00
+0.50
1
1737
09:02:54
107.50
108.00
108.00
+0.50
4
1736
09:02:54
107.50
108.00
108.00
+0.50
1
1732
09:02:53
107.50
108.00
108.00
+0.50
1
1731
09:02:53
107.50
108.00
108.00
+0.50
2
1730
09:02:53
107.50
108.00
108.00
+0.50
20
1728
09:02:52
107.50
108.00
108.00
+0.50
1
1708
09:02:52
107.50
108.00
108.00
+0.50
1
1707
09:02:52
107.50
108.00
108.00
+0.50
1
1706
09:02:52
107.50
108.00
108.00
+0.50
1
1705
09:02:51
107.50
108.00
108.00
+0.50
5
1704
09:02:51
107.50
108.00
108.00
+0.50
1
1699
09:02:50
107.50
108.00
107.50
0
2
1698
09:02:50
107.50
108.00
108.00
+0.50
1
1696
09:02:50
107.50
108.00
108.00
+0.50
1
1695
09:02:49
107.50
108.00
108.00
+0.50
36
1694
09:02:49
107.50
108.00
108.00
+0.50
1
1658
09:02:49
107.50
108.00
108.00
+0.50
2
1657
09:02:49
107.50
108.00
108.00
+0.50
1
1655
09:02:49
107.50
108.00
107.50
0
1
1654
09:02:48
107.50
108.00
108.00
+0.50
1
1653
09:02:48
107.50
108.00
108.00
+0.50
3
1652
09:02:47
108.00
108.50
108.00
+0.50
11
1649
09:02:47
108.00
108.50
108.00
+0.50
1
1638
09:02:47
108.00
108.50
108.50
+1.00
3
1637
09:02:47
108.00
108.50
108.00
+0.50
1
1634
09:02:46
108.00
108.50
108.00
+0.50
1
1633
09:02:46
107.50
108.00
108.00
+0.50
13
1632
09:02:46
107.50
108.00
107.50
0
1
1619
09:02:46
107.50
108.00
107.50
0
1
1618
09:02:46
107.50
108.00
107.50
0
10
1617
09:02:46
107.50
108.00
108.00
+0.50
1
1607
09:02:45
107.50
108.00
108.00
+0.50
1
1606
09:02:45
107.50
108.00
108.00
+0.50
1
1605
09:02:45
107.50
108.00
108.00
+0.50
1
1604
09:02:45
107.50
108.00
108.00
+0.50
1
1603
09:02:45
107.50
108.00
108.00
+0.50
1
1602
09:02:45
107.50
108.00
108.00
+0.50
2
1601
09:02:44
107.50
108.00
108.00
+0.50
1
1599
09:02:44
107.50
108.00
108.00
+0.50
1
1598
09:02:44
107.50
108.00
108.00
+0.50
1
1597
09:02:44
107.50
108.00
108.00
+0.50
1
1596
09:02:44
107.50
108.00
108.00
+0.50
1
1595
09:02:44
107.50
108.00
107.50
0
2
1594
09:02:43
107.50
108.00
108.00
+0.50
7
1592
09:02:43
107.50
108.00
108.00
+0.50
2
1585
09:02:43
107.50
108.00
108.00
+0.50
2
1583
09:02:42
108.00
108.50
108.00
+0.50
1
1581
09:02:42
107.50
108.50
108.50
+1.00
1
1580
09:02:42
107.50
108.00
108.00
+0.50
9
1579
09:02:42
108.00
108.50
107.50
0
3
1570
09:02:42
108.00
108.50
108.00
+0.50
1
1567
09:02:42
108.00
108.50
108.00
+0.50
1
1566
09:02:42
107.50
108.50
108.50
+1.00
3
1565
09:02:42
107.50
108.00
108.00
+0.50
1
1562
09:02:41
107.50
108.00
108.00
+0.50
1
1561
09:02:41
108.00
108.50
108.00
+0.50
23
1560
09:02:41
108.00
108.50
108.00
+0.50
10
1537
09:02:40
108.00
108.50
108.50
+1.00
1
1527
09:02:39
108.00
108.50
108.00
+0.50
10
1526
09:02:39
108.00
108.50
108.50
+1.00
2
1516
09:02:39
108.00
108.50
108.00
+0.50
1
1514
09:02:38
108.00
108.50
108.00
+0.50
2
1513
09:02:38
108.00
108.50
108.00
+0.50
1
1511
09:02:38
108.00
108.50
108.00
+0.50
1
1510
09:02:37
108.00
108.50
108.00
+0.50
1
1509
09:02:37
108.00
108.50
108.00
+0.50
1
1508
09:02:37
108.00
108.50
108.00
+0.50
1
1507
09:02:36
108.00
108.50
108.00
+0.50
1
1506
09:02:36
108.00
108.50
108.50
+1.00
1
1505
09:02:36
108.00
108.50
108.00
+0.50
1
1504
09:02:36
107.50
108.00
108.50
+1.00
2
1503
09:02:36
107.50
108.00
108.00
+0.50
3
1501
09:02:35
107.50
108.00
108.00
+0.50
1
1498
09:02:35
107.50
108.00
108.00
+0.50
2
1497
09:02:35
107.50
108.00
108.00
+0.50
27
1495
09:02:35
107.50
108.00
108.00
+0.50
1
1468
09:02:35
107.50
108.00
108.00
+0.50
4
1467
09:02:35
107.50
108.00
107.50
0
1
1463
09:02:35
107.50
108.00
107.50
0
7
1462
09:02:35
107.50
108.00
108.00
+0.50
1
1455
09:02:35
107.50
108.00
108.00
+0.50
1
1454
09:02:34
107.50
108.00
108.00
+0.50
2
1453
09:02:34
107.50
108.00
108.00
+0.50
1
1451
09:02:34
107.50
108.00
108.00
+0.50
1
1450
09:02:34
107.50
108.00
108.00
+0.50
1
1449
09:02:33
107.50
108.00
107.50
0
1
1448
09:02:33
107.50
108.00
107.50
0
3
1447
09:02:33
107.50
108.00
108.00
+0.50
1
1444
09:02:32
107.50
108.00
108.00
+0.50
1
1443
09:02:31
107.50
108.00
107.50
0
5
1442
09:02:31
107.50
108.00
108.00
+0.50
3
1437
09:02:31
108.00
108.50
108.00
+0.50
1
1434
09:02:31
107.50
108.50
108.50
+1.00
1
1433
09:02:30
108.00
108.50
108.00
+0.50
10
1432
09:02:30
108.00
108.50
108.00
+0.50
5
1422
09:02:30
107.50
108.00
108.00
+0.50
1
1417
09:02:29
107.50
108.50
107.50
0
1
1416
09:02:29
107.50
108.50
107.50
0
1
1415
09:02:29
108.00
108.50
108.00
+0.50
5
1414
09:02:29
107.50
108.00
108.00
+0.50
1
1409
09:02:29
108.00
108.50
108.00
+0.50
2
1408
09:02:28
108.00
108.50
108.00
+0.50
1
1406
09:02:28
108.00
108.50
108.00
+0.50
1
1405
09:02:28
107.50
108.50
108.50
+1.00
1
1404
09:02:28
107.50
108.00
108.00
+0.50
1
1403
09:02:28
108.00
108.50
108.00
+0.50
1
1402
09:02:27
107.50
108.00
108.00
+0.50
1
1401
09:02:27
108.00
108.50
108.00
+0.50
1
1400
09:02:27
108.00
108.50
108.50
+1.00
3
1399
09:02:27
107.50
108.00
108.00
+0.50
1
1396
09:02:27
107.50
108.50
108.50
+1.00
3
1395
09:02:27
108.00
108.50
108.00
+0.50
1
1392
09:02:27
107.50
108.00
108.00
+0.50
1
1391
09:02:27
107.50
108.00
108.00
+0.50
1
1390
09:02:26
107.50
108.00
107.50
0
3
1389
09:02:26
108.00
108.50
108.00
+0.50
1
1386
09:02:26
108.00
108.50
108.00
+0.50
3
1385
09:02:25
107.50
108.00
108.00
+0.50
2
1382
09:02:25
108.00
108.50
108.00
+0.50
2
1380
09:02:25
107.50
108.00
108.00
+0.50
1
1378
09:02:25
108.00
108.50
108.00
+0.50
14
1377
09:02:25
108.50
109.00
108.50
+1.00
1
1363
09:02:24
108.00
109.00
108.00
+0.50
2
1362
09:02:24
108.50
109.00
108.50
+1.00
1
1360
09:02:24
108.50
109.00
108.50
+1.00
9
1359
09:02:24
108.00
108.50
109.00
+1.50
2
1350
09:02:24
108.00
108.50
108.50
+1.00
18
1348
09:02:23
108.00
108.50
108.50
+1.00
10
1330
09:02:23
108.00
108.50
108.00
+0.50
1
1320
09:02:22
107.50
108.50
108.50
+1.00
1
1319
09:02:22
108.00
108.50
108.00
+0.50
1
1318
09:02:21
107.50
108.00
108.00
+0.50
1
1317
09:02:21
108.00
108.50
108.00
+0.50
1
1316
09:02:21
107.50
108.00
108.50
+1.00
4
1315
09:02:21
107.50
108.00
108.00
+0.50
1
1311
09:02:20
107.50
108.00
108.00
+0.50
1
1310
09:02:20
107.50
108.00
108.00
+0.50
1
1309
09:02:19
107.50
108.50
107.50
0
2
1308
09:02:19
108.00
108.50
108.00
+0.50
3
1306
09:02:19
108.00
108.50
108.00
+0.50
1
1303
09:02:19
107.50
108.00
108.00
+0.50
3
1302
09:02:19
107.50
108.00
107.50
0
2
1299
09:02:19
108.00
108.50
107.50
0
21
1297
09:02:19
108.00
108.50
108.00
+0.50
9
1276
09:02:18
108.00
108.50
108.00
+0.50
2
1267
09:02:18
107.50
108.50
107.50
0
1
1265
09:02:18
107.50
108.00
108.00
+0.50
3
1264
09:02:18
107.50
108.00
108.00
+0.50
11
1261
09:02:18
107.50
108.00
108.00
+0.50
15
1250
09:02:17
107.50
108.00
107.50
0
1
1235
09:02:17
107.50
108.00
107.50
0
2
1234
09:02:17
107.50
108.00
107.50
0
1
1232
09:02:17
107.50
108.00
107.50
0
1
1231
09:02:17
107.00
107.50
107.50
0
2
1230
09:02:17
107.00
107.50
107.50
0
5
1228
09:02:17
107.00
107.50
107.50
0
3
1223
09:02:16
107.50
108.00
107.50
0
1
1220
09:02:16
107.50
108.00
107.50
0
2
1219
09:02:16
107.00
107.50
107.50
0
1
1217
09:02:16
107.50
108.00
107.50
0
2
1216
09:02:16
107.50
108.00
107.50
0
5
1214
09:02:16
107.50
108.00
107.50
0
1
1209
09:02:16
107.50
108.00
107.50
0
10
1208
09:02:16
107.50
108.00
107.50
0
1
1198
09:02:16
107.50
108.00
107.50
0
1
1197
09:02:16
107.50
108.00
107.50
0
1
1196
09:02:16
107.50
108.00
107.50
0
10
1195
09:02:15
107.50
108.00
107.50
0
1
1185
09:02:15
107.50
108.00
107.50
0
1
1184
09:02:15
107.50
108.00
107.50
0
1
1183
09:02:15
107.50
108.00
107.50
0
10
1182
09:02:15
107.50
108.00
107.50
0
3
1172
09:02:15
107.50
108.00
107.50
0
1
1169
09:02:15
107.50
108.00
107.50
0
1
1168
09:02:15
107.50
108.00
107.50
0
10
1167
09:02:15
107.50
108.00
108.00
+0.50
1
1157
09:02:15
107.50
108.00
107.50
0
3
1156
09:02:13
107.50
108.00
107.50
0
1
1153
09:02:13
107.50
108.00
107.50
0
6
1152
09:02:13
107.50
108.00
108.00
+0.50
1
1146
09:02:13
107.50
108.00
107.50
0
5
1145
09:02:13
107.50
108.00
108.00
+0.50
1
1140
09:02:13
107.50
108.00
107.50
0
1
1139
09:02:13
107.50
108.00
108.00
+0.50
1
1138
09:02:13
107.50
108.00
107.50
0
1
1137
09:02:13
107.50
108.00
107.50
0
1
1136
09:02:13
107.50
108.00
107.50
0
5
1135
09:02:13
107.50
108.00
107.50
0
21
1130
09:02:12
107.50
108.00
107.50
0
5
1109
09:02:12
107.50
108.00
107.50
0
1
1104
09:02:12
107.50
108.00
107.50
0
1
1103
09:02:12
107.50
108.00
107.50
0
1
1102
09:02:11
107.50
108.00
107.50
0
1
1101
09:02:11
107.50
108.00
107.50
0
5
1100
09:02:11
107.50
108.00
108.00
+0.50
1
1095
09:02:10
107.50
108.00
108.00
+0.50
1
1094
09:02:10
107.50
108.00
107.50
0
1
1093
09:02:10
107.50
108.00
107.50
0
1
1092
09:02:10
107.50
108.00
107.50
0
5
1091
09:02:10
107.50
108.00
108.00
+0.50
1
1086
09:02:10
108.00
108.50
108.00
+0.50
66
1085
09:02:10
108.00
108.50
108.00
+0.50
38
1019
09:02:10
108.00
108.50
108.50
+1.00
6
981
09:02:10
108.50
109.00
108.50
+1.00
54
975
09:02:10
109.00
109.50
109.00
+1.50
41
921
09:02:09
109.00
109.50
109.00
+1.50
4
880
09:02:09
109.00
109.50
109.00
+1.50
1
876
09:02:09
109.00
109.50
109.00
+1.50
2
875
09:02:08
109.50
110.00
109.00
+1.50
11
873
09:02:08
109.50
110.00
109.50
+2.00
9
862
09:02:08
109.50
110.00
109.50
+2.00
4
853
09:02:08
109.50
110.00
109.50
+2.00
2
849
09:02:08
109.50
110.00
109.50
+2.00
1
847
09:02:07
109.00
110.00
109.00
+1.50
1
846
09:02:07
109.00
110.00
109.00
+1.50
1
845
09:02:07
109.00
109.50
109.50
+2.00
19
844
09:02:07
109.00
109.50
109.00
+1.50
1
825
09:02:07
--
--
109.50
+2.00
824
824
其他人也逛...
Apple iPhone 16 Pro Max (256G)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
【原萃冷萃】寶特瓶450ml (24入/箱)
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
Apple iPhone 16 Pro Max (256G)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
Marshall Emberton II 藍牙喇叭 - 奶油白
MyCard 3000點虛擬點數卡
Apple iPhone 16 Plus (256G)
MyCard 10000點虛擬點數卡
PChome 購物儲值3,000元
麥當勞大麥克即享券
Apple Pencil Pro
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
統一超商10000元虛擬商品卡
個股名稱
期交所：12/9推台灣中型100指數...
黃崇仁：川普執政免驚 台灣還會...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
雲品：委託經營事業成立旅宿平...
‧
三大法人賣超台股85.44億元
‧
匯率與原物料價格波動劇烈 中鋼...
更多
加密貨幣
比特幣
BTC
91327.32
752.44
0.83%
以太幣
ETH
3083.23
-109.29
-3.42%
瑞波幣
XRP
0.896116
0.21
29.82%
比特幣現金
BCH
434.35
-4.92
-1.12%
萊特幣
LTC
84.04
8.59
11.39%
卡達幣
ADA
0.667614
0.09
15.35%
波場幣
TRX
0.189039
0.01
6.74%
恆星幣
XLM
0.140167
0.02
12.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
