24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股崩跌774點史上最大 市值蒸發2.64兆股民哀嚎
熱門
[公告] 牧東:代子公司四合創新股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款公告標準
更新報價
聯合再生
(3576)
光電業
上市
12.00
▼-0.25
-2.04%
5.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
46,449
12.00
588
12.10
211
12.45
12.60
11.90
12.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.00
12.10
12.00
-0.25
25
46449
13:30:00
12.00
12.10
12.00
-0.25
27023
46424
13:24:50
12.05
12.10
12.10
-0.15
5
19401
13:24:49
12.05
12.10
12.10
-0.15
1
19396
13:24:34
12.10
12.15
12.10
-0.15
40
19395
13:24:23
12.10
12.15
12.10
-0.15
3
19355
13:24:19
12.10
12.15
12.10
-0.15
2
19352
13:24:14
12.10
12.15
12.10
-0.15
1
19350
13:24:13
12.15
12.20
12.15
-0.10
10
19349
13:24:13
12.10
12.15
12.15
-0.10
5
19339
13:24:07
12.10
12.15
12.15
-0.10
1
19334
13:24:06
12.10
12.15
12.15
-0.10
1
19333
13:23:54
12.10
12.15
12.15
-0.10
4
19332
13:23:45
12.10
12.15
12.15
-0.10
1
19328
13:23:37
12.10
12.15
12.15
-0.10
1
19327
13:23:36
12.10
12.15
12.15
-0.10
1
19326
13:23:31
12.10
12.15
12.10
-0.15
1
19325
13:23:27
12.10
12.15
12.10
-0.15
2
19324
13:23:24
12.15
12.20
12.15
-0.10
1
19322
13:23:23
12.10
12.20
12.20
-0.05
1
19321
13:23:23
12.10
12.20
12.10
-0.15
10
19320
13:23:23
12.10
12.20
12.20
-0.05
1
19310
13:23:23
12.15
12.20
12.15
-0.10
72
19309
13:23:23
12.10
12.15
12.15
-0.10
28
19237
13:23:20
12.10
12.15
12.10
-0.15
2
19209
13:23:17
12.10
12.15
12.15
-0.10
1
19207
13:23:16
12.10
12.15
12.15
-0.10
3
19206
13:22:53
12.10
12.15
12.15
-0.10
1
19203
13:22:52
12.10
12.15
12.15
-0.10
6
19202
13:22:37
12.10
12.15
12.15
-0.10
5
19196
13:22:28
12.10
12.15
12.15
-0.10
1
19191
13:22:23
12.10
12.15
12.15
-0.10
10
19190
13:22:20
12.10
12.15
12.15
-0.10
3
19180
13:22:19
12.10
12.15
12.10
-0.15
1
19177
13:22:10
12.10
12.15
12.15
-0.10
1
19176
13:22:00
12.10
12.15
12.15
-0.10
2
19175
13:21:49
12.15
12.20
12.15
-0.10
1
19173
13:21:45
12.10
12.20
12.20
-0.05
1
19172
13:21:38
12.15
12.20
12.15
-0.10
1
19171
13:21:38
12.10
12.20
12.10
-0.15
1
19170
13:20:57
12.05
12.25
12.25
0
1
19169
13:20:57
12.05
12.10
12.25
0
73
19168
13:20:57
12.05
12.10
12.20
-0.05
122
19095
13:20:57
12.05
12.10
12.15
-0.10
99
18973
13:20:57
12.05
12.10
12.10
-0.15
64
18874
13:20:43
12.00
12.05
12.05
-0.20
5
18810
13:20:43
12.00
12.05
12.05
-0.20
2
18805
13:20:30
12.00
12.05
12.05
-0.20
5
18803
13:20:27
12.00
12.05
12.05
-0.20
2
18798
13:20:26
12.00
12.05
12.05
-0.20
1
18796
13:20:25
12.00
12.05
12.05
-0.20
1
18795
13:20:20
12.00
12.05
12.05
-0.20
1
18794
13:20:14
12.05
12.10
12.05
-0.20
1
18793
13:20:12
12.05
12.10
12.05
-0.20
5
18792
13:20:10
12.05
12.10
12.10
-0.15
5
18787
13:20:01
12.00
12.05
12.05
-0.20
7
18782
13:19:55
12.00
12.05
12.05
-0.20
1
18775
13:19:53
12.00
12.05
12.05
-0.20
1
18774
13:19:52
12.00
12.05
12.05
-0.20
1
18773
13:19:41
12.05
12.10
12.05
-0.20
3
18772
13:19:40
12.05
12.10
12.05
-0.20
1
18769
13:19:36
12.05
12.10
12.05
-0.20
5
18768
13:19:21
12.00
12.05
12.05
-0.20
2
18763
13:19:18
12.00
12.05
12.05
-0.20
2
18761
13:19:12
12.00
12.05
12.05
-0.20
1
18759
13:19:08
12.00
12.05
12.05
-0.20
2
18758
13:19:06
12.05
12.10
12.05
-0.20
6
18756
13:18:48
12.05
12.10
12.05
-0.20
1
18750
13:18:18
12.00
12.05
12.05
-0.20
1
18749
13:18:11
12.05
12.10
12.05
-0.20
10
18748
13:17:57
12.05
12.10
12.10
-0.15
1
18738
13:17:57
12.05
12.10
12.05
-0.20
2
18737
13:17:57
12.05
12.10
12.05
-0.20
3
18735
13:17:57
12.05
12.10
12.05
-0.20
20
18732
13:17:57
12.05
12.10
12.05
-0.20
1
18712
13:17:55
12.05
12.10
12.05
-0.20
1
18711
13:17:46
12.05
12.10
12.05
-0.20
30
18710
13:17:35
12.05
12.10
12.05
-0.20
1
18680
13:17:34
12.05
12.10
12.05
-0.20
1
18679
13:17:16
12.05
12.10
12.05
-0.20
3
18678
13:17:08
12.05
12.10
12.05
-0.20
10
18675
13:16:56
12.05
12.10
12.05
-0.20
2
18665
13:16:53
12.05
12.10
12.10
-0.15
20
18663
13:16:51
12.05
12.10
12.05
-0.20
10
18643
13:16:51
12.05
12.10
12.10
-0.15
1
18633
13:16:42
12.05
12.10
12.05
-0.20
6
18632
13:16:21
12.05
12.10
12.05
-0.20
2
18626
13:16:19
12.05
12.10
12.05
-0.20
2
18624
13:16:15
12.05
12.10
12.05
-0.20
2
18622
13:16:14
12.05
12.10
12.05
-0.20
1
18620
13:16:09
12.05
12.10
12.05
-0.20
29
18619
13:16:09
12.05
12.10
12.05
-0.20
3
18590
13:16:05
12.05
12.10
12.05
-0.20
5
18587
13:16:03
12.05
12.10
12.05
-0.20
2
18582
13:15:48
12.05
12.10
12.05
-0.20
1
18580
13:15:45
12.05
12.10
12.05
-0.20
2
18579
13:15:31
12.05
12.10
12.05
-0.20
2
18577
13:15:30
12.05
12.10
12.05
-0.20
2
18575
13:15:00
12.05
12.10
12.05
-0.20
4
18573
13:15:00
12.05
12.10
12.05
-0.20
2
18569
13:14:59
12.05
12.10
12.05
-0.20
1
18567
13:14:55
12.05
12.10
12.05
-0.20
3
18566
13:14:54
12.05
12.10
12.05
-0.20
1
18563
13:14:48
12.05
12.10
12.05
-0.20
1
18562
13:14:47
12.05
12.10
12.05
-0.20
1
18561
13:14:44
12.05
12.10
12.05
-0.20
10
18560
13:14:43
12.05
12.10
12.05
-0.20
1
18550
13:14:38
12.05
12.10
12.05
-0.20
15
18549
13:14:37
12.05
12.10
12.10
-0.15
2
18534
13:14:37
12.05
12.10
12.05
-0.20
1
18532
13:14:36
12.05
12.10
12.10
-0.15
2
18531
13:14:30
12.05
12.10
12.05
-0.20
1
18529
13:14:25
12.05
12.10
12.10
-0.15
3
18528
13:14:13
12.05
12.10
12.05
-0.20
1
18525
13:13:53
12.05
12.10
12.10
-0.15
1
18524
13:13:45
12.05
12.10
12.05
-0.20
1
18523
13:13:44
12.05
12.10
12.10
-0.15
2
18522
13:13:40
12.05
12.10
12.05
-0.20
20
18520
13:13:34
12.05
12.10
12.05
-0.20
10
18500
13:13:28
12.05
12.10
12.10
-0.15
1
18490
13:13:24
12.05
12.10
12.05
-0.20
3
18489
13:13:18
12.05
12.10
12.10
-0.15
1
18486
13:13:10
12.05
12.10
12.05
-0.20
5
18485
13:13:09
12.05
12.10
12.10
-0.15
1
18480
13:13:00
12.05
12.10
12.05
-0.20
4
18479
13:12:53
12.05
12.10
12.10
-0.15
3
18475
13:12:30
12.05
12.10
12.10
-0.15
1
18472
13:12:25
12.05
12.10
12.10
-0.15
1
18471
13:12:22
12.05
12.10
12.10
-0.15
4
18470
13:12:19
12.05
12.10
12.05
-0.20
1
18466
13:11:54
12.05
12.10
12.10
-0.15
1
18465
13:11:53
12.05
12.10
12.10
-0.15
1
18464
13:11:49
12.05
12.10
12.10
-0.15
2
18463
13:11:49
12.05
12.10
12.05
-0.20
2
18461
13:11:31
12.05
12.10
12.05
-0.20
5
18459
13:11:25
12.05
12.10
12.10
-0.15
1
18454
13:11:13
12.05
12.10
12.10
-0.15
1
18453
13:11:05
12.05
12.10
12.10
-0.15
1
18452
13:10:55
12.05
12.10
12.10
-0.15
2
18451
13:10:54
12.05
12.10
12.05
-0.20
2
18449
13:10:39
12.05
12.10
12.10
-0.15
1
18447
13:10:39
12.05
12.10
12.05
-0.20
1
18446
13:10:23
12.05
12.10
12.05
-0.20
1
18445
13:10:20
12.05
12.10
12.10
-0.15
1
18444
13:10:09
12.05
12.10
12.10
-0.15
2
18443
13:09:58
12.05
12.10
12.10
-0.15
1
18441
13:09:39
12.05
12.10
12.05
-0.20
1
18440
13:09:15
12.05
12.10
12.10
-0.15
2
18439
13:09:15
12.05
12.10
12.05
-0.20
2
18437
13:09:06
12.05
12.10
12.10
-0.15
1
18435
13:09:04
12.05
12.10
12.10
-0.15
5
18434
13:08:49
12.05
12.10
12.05
-0.20
1
18429
13:08:29
12.05
12.10
12.05
-0.20
2
18428
13:08:20
12.05
12.10
12.10
-0.15
1
18426
13:08:19
12.05
12.10
12.10
-0.15
2
18425
13:08:08
12.05
12.10
12.10
-0.15
5
18423
13:08:00
12.05
12.10
12.10
-0.15
2
18418
13:07:43
12.05
12.10
12.10
-0.15
2
18416
13:07:43
12.05
12.10
12.10
-0.15
5
18414
13:07:41
12.05
12.10
12.05
-0.20
22
18409
13:07:35
12.05
12.10
12.05
-0.20
1
18387
13:07:35
12.05
12.10
12.05
-0.20
20
18386
13:07:30
12.05
12.10
12.10
-0.15
1
18366
13:07:25
12.05
12.10
12.05
-0.20
10
18365
13:07:02
12.05
12.10
12.05
-0.20
4
18355
13:06:57
12.05
12.10
12.05
-0.20
10
18351
13:06:39
12.05
12.10
12.10
-0.15
1
18341
13:06:25
12.05
12.10
12.10
-0.15
1
18340
13:06:20
12.05
12.10
12.05
-0.20
1
18339
13:06:19
12.05
12.10
12.05
-0.20
20
18338
13:06:12
12.05
12.10
12.05
-0.20
1
18318
13:06:10
12.05
12.10
12.05
-0.20
80
18317
13:06:10
12.05
12.10
12.05
-0.20
1
18237
13:06:07
12.05
12.10
12.05
-0.20
1
18236
13:05:58
12.05
12.10
12.05
-0.20
80
18235
13:05:40
12.05
12.10
12.05
-0.20
3
18155
13:05:38
12.05
12.10
12.05
-0.20
1
18152
13:05:38
12.05
12.10
12.10
-0.15
1
18151
13:05:30
12.05
12.10
12.10
-0.15
2
18150
13:05:30
12.05
12.10
12.10
-0.15
10
18148
13:05:25
12.05
12.10
12.05
-0.20
3
18138
13:05:17
12.05
12.10
12.10
-0.15
10
18135
13:05:15
12.05
12.10
12.05
-0.20
1
18125
13:05:04
12.05
12.10
12.05
-0.20
2
18124
13:04:58
12.05
12.10
12.05
-0.20
1
18122
13:04:57
12.05
12.10
12.05
-0.20
15
18121
13:04:51
12.05
12.10
12.05
-0.20
1
18106
13:04:50
12.05
12.10
12.10
-0.15
2
18105
13:04:27
12.05
12.10
12.05
-0.20
1
18103
13:04:23
12.05
12.10
12.05
-0.20
20
18102
13:03:35
12.05
12.10
12.10
-0.15
1
18082
13:03:31
12.05
12.10
12.10
-0.15
1
18081
13:03:26
12.05
12.10
12.10
-0.15
1
18080
13:03:24
12.05
12.10
12.10
-0.15
5
18079
13:02:47
12.05
12.10
12.10
-0.15
1
18074
13:02:30
12.05
12.10
12.10
-0.15
1
18073
13:02:13
12.05
12.10
12.10
-0.15
1
18072
13:02:10
12.05
12.10
12.10
-0.15
1
18071
13:01:45
12.05
12.10
12.10
-0.15
2
18070
13:00:36
12.05
12.10
12.10
-0.15
1
18068
13:00:33
12.05
12.10
12.05
-0.20
2
18067
12:59:54
12.05
12.10
12.05
-0.20
4
18065
12:59:35
12.05
12.10
12.05
-0.20
1
18061
12:59:15
12.05
12.10
12.05
-0.20
1
18060
12:59:10
12.05
12.10
12.10
-0.15
20
18059
12:58:52
12.05
12.10
12.05
-0.20
3
18039
12:58:50
12.05
12.10
12.05
-0.20
1
18036
12:58:13
12.05
12.10
12.10
-0.15
1
18035
12:57:43
12.05
12.10
12.10
-0.15
2
18034
12:57:13
12.05
12.10
12.05
-0.20
2
18032
12:56:24
12.05
12.10
12.05
-0.20
4
18030
12:56:11
12.05
12.10
12.05
-0.20
9
18026
12:55:54
12.05
12.10
12.05
-0.20
19
18017
12:55:40
12.05
12.10
12.05
-0.20
1
17998
12:55:30
12.05
12.10
12.05
-0.20
4
17997
12:54:45
12.05
12.10
12.10
-0.15
1
17993
12:54:39
12.05
12.10
12.10
-0.15
1
17992
12:54:34
12.05
12.10
12.10
-0.15
1
17991
12:54:27
12.05
12.10
12.10
-0.15
1
17990
12:53:45
12.05
12.15
12.05
-0.20
2
17989
12:53:30
12.05
12.10
12.10
-0.15
1
17987
12:53:18
12.05
12.10
12.10
-0.15
5
17986
12:53:17
12.05
12.10
12.10
-0.15
1
17981
12:52:56
12.10
12.15
12.10
-0.15
1
17980
12:52:56
12.10
12.15
12.10
-0.15
3
17979
12:52:56
12.05
12.10
12.10
-0.15
2
17976
12:52:25
12.05
12.10
12.15
-0.10
1
17974
12:52:25
12.05
12.10
12.10
-0.15
9
17973
12:52:13
12.10
12.15
12.10
-0.15
1
17964
12:52:10
12.10
12.15
12.10
-0.15
3
17963
12:52:10
12.10
12.15
12.10
-0.15
5
17960
12:52:10
12.05
12.10
12.10
-0.15
7
17955
12:52:09
12.05
12.10
12.10
-0.15
2
17948
12:52:06
12.05
12.10
12.10
-0.15
10
17946
12:52:04
12.05
12.10
12.10
-0.15
1
17936
12:52:03
12.05
12.10
12.10
-0.15
2
17935
12:52:03
12.05
12.10
12.10
-0.15
10
17933
12:51:58
12.05
12.10
12.10
-0.15
1
17923
12:51:51
12.05
12.10
12.10
-0.15
3
17922
12:51:51
12.10
12.15
12.10
-0.15
15
17919
12:51:51
12.10
12.15
12.10
-0.15
92
17904
12:51:00
12.10
12.15
12.15
-0.10
5
17812
12:50:48
12.10
12.15
12.15
-0.10
1
17807
12:49:48
12.10
12.15
12.15
-0.10
1
17806
12:48:52
12.10
12.15
12.15
-0.10
1
17805
12:48:06
12.10
12.15
12.10
-0.15
5
17804
12:47:39
12.05
12.10
12.10
-0.15
8
17799
12:47:24
12.05
12.10
12.10
-0.15
1
17791
12:47:24
12.05
12.10
12.10
-0.15
10
17790
12:47:19
12.05
12.10
12.10
-0.15
2
17780
12:47:14
12.05
12.10
12.10
-0.15
10
17778
12:47:11
12.05
12.10
12.10
-0.15
1
17768
12:46:33
12.05
12.10
12.10
-0.15
5
17767
12:46:21
12.05
12.10
12.10
-0.15
1
17762
12:46:18
12.05
12.10
12.10
-0.15
5
17761
12:45:59
12.05
12.10
12.10
-0.15
10
17756
12:45:42
12.05
12.10
12.10
-0.15
1
17746
12:45:21
12.05
12.10
12.10
-0.15
2
17745
12:45:16
12.05
12.10
12.10
-0.15
2
17743
12:45:13
12.05
12.10
12.10
-0.15
30
17741
12:45:09
12.05
12.10
12.10
-0.15
1
17711
12:45:00
12.05
12.10
12.10
-0.15
20
17710
12:44:49
12.05
12.10
12.10
-0.15
10
17690
12:44:35
12.05
12.10
12.10
-0.15
2
17680
12:44:09
12.05
12.10
12.10
-0.15
1
17678
12:43:45
12.05
12.10
12.05
-0.20
3
17677
12:43:42
12.05
12.10
12.10
-0.15
5
17674
12:42:35
12.05
12.10
12.05
-0.20
8
17669
12:42:22
12.05
12.10
12.05
-0.20
1
17661
12:42:12
12.05
12.15
12.05
-0.20
2
17660
12:42:08
12.05
12.15
12.05
-0.20
10
17658
12:42:06
12.10
12.15
12.10
-0.15
3
17648
12:42:06
12.10
12.15
12.10
-0.15
15
17645
12:41:19
12.10
12.15
12.10
-0.15
56
17630
12:41:12
12.10
12.15
12.15
-0.10
2
17574
12:41:12
12.10
12.15
12.15
-0.10
1
17572
12:41:12
12.10
12.15
12.15
-0.10
1
17571
12:40:14
12.10
12.15
12.10
-0.15
2
17570
12:40:14
12.10
12.15
12.10
-0.15
44
17568
12:40:13
12.05
12.10
12.10
-0.15
2
17524
12:40:12
12.05
12.10
12.10
-0.15
2
17522
12:40:11
12.05
12.10
12.10
-0.15
10
17520
12:40:08
12.05
12.10
12.10
-0.15
1
17510
12:40:07
12.05
12.10
12.10
-0.15
1
17509
12:40:07
12.05
12.10
12.10
-0.15
1
17508
12:40:07
12.05
12.10
12.10
-0.15
12
17507
12:40:07
12.05
12.10
12.10
-0.15
30
17495
12:40:03
12.05
12.10
12.10
-0.15
30
17465
12:40:02
12.05
12.10
12.10
-0.15
1
17435
12:39:52
12.05
12.10
12.10
-0.15
1
17434
12:39:46
12.05
12.10
12.10
-0.15
10
17433
12:39:36
12.05
12.10
12.10
-0.15
2
17423
12:39:36
12.05
12.10
12.10
-0.15
1
17421
12:38:25
12.00
12.05
12.05
-0.20
17
17420
12:38:25
12.00
12.05
12.05
-0.20
92
17403
12:38:25
12.00
12.05
12.05
-0.20
92
17311
12:38:25
12.00
12.05
12.05
-0.20
90
17219
12:38:25
12.00
12.05
12.05
-0.20
19
17129
12:38:25
12.00
12.05
12.05
-0.20
16
17110
12:38:23
12.00
12.05
12.05
-0.20
1
17094
12:38:00
12.00
12.05
12.05
-0.20
1
17093
12:37:57
12.00
12.05
12.05
-0.20
1
17092
12:37:52
12.00
12.05
12.05
-0.20
1
17091
12:37:47
12.00
12.05
12.05
-0.20
20
17090
12:37:43
12.00
12.05
12.05
-0.20
2
17070
12:37:29
12.00
12.05
12.05
-0.20
2
17068
12:37:24
12.00
12.05
12.05
-0.20
1
17066
12:37:20
12.00
12.05
12.05
-0.20
1
17065
12:37:12
12.00
12.05
12.05
-0.20
2
17064
12:36:56
12.00
12.05
12.05
-0.20
1
17062
12:36:49
12.00
12.05
12.05
-0.20
3
17061
12:36:28
12.00
12.05
12.05
-0.20
2
17058
12:36:13
12.00
12.05
12.00
-0.25
3
17056
12:36:06
12.00
12.05
12.05
-0.20
2
17053
12:36:05
12.00
12.05
12.05
-0.20
1
17051
12:35:54
12.00
12.05
12.05
-0.20
2
17050
12:35:53
12.00
12.05
12.05
-0.20
4
17048
12:35:46
12.00
12.05
12.05
-0.20
2
17044
12:35:46
12.00
12.05
12.05
-0.20
5
17042
12:35:36
12.00
12.05
12.05
-0.20
2
17037
12:35:33
12.00
12.05
12.05
-0.20
8
17035
12:35:26
12.00
12.05
12.05
-0.20
5
17027
12:35:19
12.00
12.05
12.05
-0.20
4
17022
12:35:12
12.00
12.05
12.05
-0.20
1
17018
12:34:25
12.00
12.05
12.05
-0.20
1
17017
12:34:21
12.00
12.05
12.05
-0.20
4
17016
12:34:16
12.00
12.05
12.05
-0.20
5
17012
12:33:59
12.00
12.05
12.00
-0.25
1
17007
12:33:56
12.00
12.05
12.00
-0.25
9
17006
12:33:46
12.00
12.05
12.05
-0.20
2
16997
12:33:25
12.00
12.05
12.00
-0.25
6
16995
12:32:54
12.00
12.05
12.00
-0.25
2
16989
12:32:42
12.00
12.05
12.05
-0.20
5
16987
12:31:57
12.00
12.05
12.05
-0.20
1
16982
12:31:57
12.00
12.05
12.05
-0.20
2
16981
12:31:21
12.00
12.05
12.00
-0.25
10
16979
12:30:53
12.00
12.05
12.00
-0.25
1
16969
12:30:32
12.00
12.05
12.05
-0.20
1
16968
12:30:19
12.00
12.05
12.05
-0.20
2
16967
12:30:14
12.00
12.05
12.05
-0.20
2
16965
12:30:13
12.00
12.05
12.00
-0.25
12
16963
12:29:56
12.00
12.05
12.05
-0.20
2
16951
12:29:35
12.00
12.05
12.05
-0.20
4
16949
12:29:31
12.00
12.05
12.05
-0.20
1
16945
12:29:12
12.00
12.05
12.05
-0.20
1
16944
12:29:10
12.00
12.05
12.05
-0.20
1
16943
12:29:01
12.00
12.05
12.05
-0.20
1
16942
12:28:58
12.00
12.05
12.05
-0.20
5
16941
12:28:51
12.00
12.05
12.05
-0.20
2
16936
12:28:29
12.00
12.05
12.05
-0.20
2
16934
12:28:26
12.00
12.05
12.00
-0.25
1
16932
12:28:23
12.00
12.05
12.00
-0.25
1
16931
12:28:15
12.00
12.05
12.00
-0.25
1
16930
12:28:09
12.00
12.05
12.00
-0.25
1
16929
12:27:53
12.00
12.05
12.05
-0.20
2
16928
12:27:49
12.00
12.05
12.00
-0.25
3
16926
12:27:41
12.00
12.05
12.00
-0.25
1
16923
12:27:38
12.00
12.05
12.00
-0.25
1
16922
12:27:34
12.00
12.05
12.05
-0.20
2
16921
12:27:33
12.00
12.05
12.00
-0.25
1
16919
12:27:27
12.00
12.05
12.00
-0.25
3
16918
12:27:16
12.00
12.05
12.00
-0.25
4
16915
12:26:55
12.00
12.05
12.00
-0.25
3
16911
12:26:41
12.00
12.05
12.00
-0.25
4
16908
12:26:34
12.00
12.05
12.05
-0.20
1
16904
12:26:26
12.00
12.05
12.05
-0.20
5
16903
12:26:24
12.00
12.05
12.00
-0.25
3
16898
12:26:23
12.00
12.05
12.00
-0.25
4
16895
12:26:20
12.00
12.05
12.05
-0.20
2
16891
12:26:19
12.00
12.05
12.05
-0.20
10
16889
12:26:09
12.00
12.05
12.00
-0.25
4
16879
12:25:42
12.00
12.05
12.00
-0.25
3
16875
12:25:37
12.00
12.05
12.05
-0.20
2
16872
12:24:58
12.00
12.05
12.05
-0.20
5
16870
12:24:55
12.00
12.05
12.05
-0.20
5
16865
12:24:02
12.00
12.05
12.00
-0.25
5
16860
12:23:59
12.00
12.05
12.00
-0.25
2
16855
12:23:29
12.00
12.05
12.00
-0.25
1
16853
12:23:14
12.00
12.05
12.05
-0.20
2
16852
12:23:00
12.00
12.05
12.05
-0.20
5
16850
12:22:54
12.00
12.05
12.00
-0.25
1
16845
12:22:43
12.00
12.05
12.05
-0.20
6
16844
12:22:29
12.00
12.05
12.05
-0.20
1
16838
12:22:24
12.00
12.05
12.05
-0.20
1
16837
12:22:13
12.00
12.05
12.00
-0.25
3
16836
12:22:04
12.00
12.05
12.05
-0.20
2
16833
12:21:39
12.00
12.05
12.05
-0.20
5
16831
12:21:26
12.00
12.05
12.05
-0.20
2
16826
12:21:12
12.00
12.05
12.00
-0.25
3
16824
12:20:56
12.00
12.05
12.05
-0.20
2
16821
12:20:46
12.00
12.05
12.00
-0.25
4
16819
12:20:46
12.00
12.05
12.00
-0.25
6
16815
12:20:33
12.00
12.05
12.00
-0.25
15
16809
12:20:21
12.00
12.05
12.00
-0.25
3
16794
12:20:15
12.00
12.05
12.05
-0.20
4
16791
12:19:54
12.00
12.05
12.00
-0.25
6
16787
12:19:30
12.00
12.05
12.00
-0.25
3
16781
12:19:25
12.00
12.05
12.00
-0.25
6
16778
12:18:55
12.00
12.05
12.00
-0.25
4
16772
12:18:52
12.00
12.05
12.05
-0.20
2
16768
12:18:23
12.00
12.05
12.00
-0.25
3
16766
12:18:12
12.00
12.05
12.00
-0.25
2
16763
12:17:18
12.00
12.05
12.05
-0.20
1
16761
12:16:58
12.00
12.05
12.00
-0.25
6
16760
12:16:28
12.00
12.05
12.00
-0.25
3
16754
12:16:25
12.00
12.05
12.05
-0.20
1
16751
12:15:58
12.00
12.05
12.05
-0.20
2
16750
12:15:24
12.00
12.05
12.05
-0.20
5
16748
12:15:16
12.00
12.05
12.05
-0.20
1
16743
12:15:08
12.00
12.05
12.05
-0.20
1
16742
12:14:54
12.00
12.05
12.05
-0.20
1
16741
12:14:07
12.00
12.05
12.05
-0.20
20
16740
12:13:56
12.00
12.05
12.00
-0.25
6
16720
12:13:23
12.00
12.05
12.00
-0.25
6
16714
12:13:19
12.00
12.05
12.00
-0.25
3
16708
12:12:51
12.00
12.05
12.00
-0.25
6
16705
12:12:48
12.00
12.05
12.05
-0.20
2
16699
12:12:23
12.00
12.05
12.00
-0.25
9
16697
12:11:50
12.00
12.05
12.00
-0.25
6
16688
12:11:39
12.00
12.05
12.05
-0.20
1
16682
12:11:33
12.00
12.05
12.05
-0.20
1
16681
12:11:31
12.00
12.05
12.05
-0.20
10
16680
12:11:18
12.00
12.05
12.00
-0.25
6
16670
12:10:49
12.00
12.05
12.00
-0.25
6
16664
12:10:39
12.00
12.05
12.00
-0.25
2
16658
12:10:21
12.00
12.05
12.00
-0.25
6
16656
12:10:17
12.00
12.05
12.00
-0.25
1
16650
12:10:04
12.00
12.05
12.05
-0.20
1
16649
12:09:52
12.00
12.05
12.00
-0.25
6
16648
12:09:25
12.00
12.05
12.00
-0.25
4
16642
12:09:10
12.00
12.05
12.05
-0.20
2
16638
12:08:59
12.00
12.05
12.00
-0.25
9
16636
12:08:26
12.00
12.05
12.00
-0.25
3
16627
12:08:22
12.00
12.05
12.00
-0.25
1
16624
12:08:09
12.00
12.05
12.00
-0.25
1
16623
12:08:08
12.00
12.05
12.05
-0.20
1
16622
12:08:00
12.00
12.05
12.00
-0.25
6
16621
12:07:35
12.00
12.05
12.00
-0.25
6
16615
12:07:31
12.00
12.05
12.05
-0.20
5
16609
12:07:23
12.00
12.05
12.05
-0.20
1
16604
12:07:22
12.00
12.05
12.05
-0.20
5
16603
12:07:12
12.05
12.10
12.05
-0.20
2
16598
12:07:12
12.05
12.10
12.05
-0.20
41
16596
12:07:11
12.05
12.10
12.05
-0.20
5
16555
12:07:01
12.05
12.10
12.05
-0.20
9
16550
12:06:48
12.05
12.10
12.05
-0.20
5
16541
12:06:28
12.05
12.10
12.05
-0.20
6
16536
12:06:27
12.05
12.10
12.05
-0.20
2
16530
12:05:56
12.05
12.10
12.05
-0.20
6
16528
12:05:27
12.05
12.10
12.05
-0.20
3
16522
12:05:25
12.05
12.10
12.05
-0.20
4
16519
12:05:25
12.05
12.10
12.10
-0.15
1
16515
12:05:20
12.05
12.10
12.10
-0.15
1
16514
12:05:20
12.05
12.10
12.05
-0.20
3
16513
12:05:19
12.05
12.10
12.05
-0.20
50
16510
12:05:16
12.05
12.10
12.10
-0.15
1
16460
12:05:07
12.05
12.10
12.05
-0.20
51
16459
12:05:06
12.05
12.10
12.05
-0.20
20
16408
12:04:57
12.05
12.10
12.05
-0.20
6
16388
12:04:30
12.05
12.10
12.05
-0.20
12
16382
12:04:27
12.05
12.10
12.05
-0.20
6
16370
12:03:58
12.05
12.10
12.05
-0.20
6
16364
12:03:49
12.05
12.10
12.10
-0.15
2
16358
12:03:25
12.05
12.10
12.05
-0.20
9
16356
12:02:52
12.05
12.10
12.05
-0.20
3
16347
12:02:41
12.05
12.10
12.05
-0.20
3
16344
12:02:33
12.05
12.10
12.05
-0.20
2
16341
12:02:08
12.05
12.10
12.10
-0.15
1
16339
12:02:07
12.05
12.10
12.05
-0.20
1
16338
12:01:51
12.05
12.10
12.05
-0.20
6
16337
12:01:24
12.05
12.10
12.05
-0.20
6
16331
12:01:18
12.05
12.10
12.10
-0.15
2
16325
12:00:54
12.05
12.10
12.05
-0.20
6
16323
12:00:33
12.05
12.10
12.10
-0.15
3
16317
12:00:27
12.05
12.10
12.05
-0.20
7
16314
12:00:23
12.05
12.10
12.05
-0.20
6
16307
11:59:57
12.05
12.10
12.05
-0.20
6
16301
11:59:54
12.05
12.10
12.10
-0.15
11
16295
11:59:26
12.05
12.10
12.10
-0.15
2
16284
11:59:14
12.05
12.10
12.10
-0.15
4
16282
11:58:59
12.05
12.10
12.05
-0.20
6
16278
11:58:28
12.05
12.10
12.05
-0.20
6
16272
11:58:02
12.05
12.10
12.05
-0.20
6
16266
11:57:35
12.05
12.10
12.05
-0.20
1
16260
11:57:34
12.05
12.10
12.05
-0.20
6
16259
11:57:32
12.05
12.10
12.10
-0.15
1
16253
11:57:05
12.05
12.10
12.05
-0.20
3
16252
11:56:39
12.05
12.10
12.05
-0.20
3
16249
11:56:25
12.05
12.10
12.05
-0.20
1
16246
11:56:23
12.05
12.10
12.10
-0.15
1
16245
11:56:15
12.05
12.10
12.10
-0.15
2
16244
11:56:05
12.05
12.10
12.05
-0.20
6
16242
11:55:39
12.05
12.10
12.05
-0.20
6
16236
11:55:11
12.05
12.10
12.05
-0.20
6
16230
11:54:39
12.05
12.10
12.05
-0.20
6
16224
11:54:11
12.05
12.10
12.05
-0.20
6
16218
11:53:19
12.05
12.10
12.05
-0.20
4
16212
11:53:11
12.05
12.10
12.05
-0.20
9
16208
11:52:42
12.05
12.10
12.05
-0.20
3
16199
11:52:37
12.05
12.10
12.05
-0.20
6
16196
11:52:31
12.05
12.10
12.05
-0.20
5
16190
11:52:07
12.05
12.10
12.05
-0.20
6
16185
11:51:41
12.05
12.10
12.05
-0.20
6
16179
11:51:12
12.05
12.10
12.10
-0.15
1
16173
11:51:08
12.05
12.10
12.05
-0.20
4
16172
11:50:57
12.05
12.10
12.10
-0.15
1
16168
11:50:27
12.05
12.10
12.05
-0.20
4
16167
11:50:13
12.05
12.10
12.05
-0.20
6
16163
11:49:39
12.05
12.10
12.05
-0.20
6
16157
11:49:12
12.05
12.10
12.05
-0.20
10
16151
11:49:10
12.05
12.10
12.05
-0.20
6
16141
11:48:46
12.05
12.10
12.05
-0.20
1
16135
11:48:36
12.05
12.10
12.05
-0.20
6
16134
11:48:19
12.05
12.10
12.05
-0.20
5
16128
11:48:14
12.05
12.10
12.05
-0.20
5
16123
11:48:08
12.05
12.10
12.05
-0.20
6
16118
11:47:42
12.05
12.10
12.05
-0.20
6
16112
11:47:40
12.05
12.10
12.05
-0.20
2
16106
11:47:08
12.05
12.10
12.05
-0.20
6
16104
11:46:09
12.05
12.10
12.05
-0.20
6
16098
11:45:35
12.05
12.10
12.05
-0.20
6
16092
11:45:06
12.05
12.10
12.05
-0.20
9
16086
11:44:37
12.05
12.10
12.10
-0.15
5
16077
11:44:35
12.05
12.10
12.05
-0.20
3
16072
11:44:32
12.05
12.10
12.05
-0.20
4
16069
11:44:21
12.05
12.10
12.10
-0.15
1
16065
11:44:19
12.05
12.10
12.05
-0.20
1
16064
11:44:16
12.05
12.10
12.05
-0.20
2
16063
11:44:14
12.05
12.10
12.10
-0.15
1
16061
11:44:12
12.05
12.10
12.05
-0.20
4
16060
11:44:06
12.05
12.10
12.05
-0.20
6
16056
11:43:39
12.05
12.10
12.05
-0.20
10
16050
11:43:39
12.05
12.10
12.05
-0.20
6
16040
11:43:35
12.05
12.10
12.10
-0.15
5
16034
11:43:05
12.05
12.10
12.05
-0.20
9
16029
11:42:34
12.05
12.10
12.05
-0.20
4
16020
11:42:05
12.05
12.10
12.05
-0.20
9
16016
11:42:05
12.05
12.10
12.05
-0.20
1
16007
11:41:33
12.05
12.10
12.05
-0.20
4
16006
11:41:23
12.05
12.10
12.05
-0.20
5
16002
11:40:52
12.05
12.10
12.05
-0.20
3
15997
11:40:39
12.05
12.10
12.05
-0.20
6
15994
11:40:29
12.05
12.10
12.05
-0.20
1
15988
11:40:09
12.05
12.10
12.05
-0.20
6
15987
11:39:58
12.05
12.10
12.10
-0.15
1
15981
11:39:40
12.05
12.10
12.05
-0.20
6
15980
11:39:06
12.05
12.10
12.05
-0.20
6
15974
11:38:40
12.05
12.10
12.05
-0.20
6
15968
11:38:20
12.05
12.10
12.05
-0.20
10
15962
11:38:12
12.05
12.10
12.05
-0.20
6
15952
11:37:44
12.05
12.10
12.05
-0.20
6
15946
11:37:15
12.05
12.10
12.05
-0.20
6
15940
11:37:07
12.05
12.10
12.10
-0.15
2
15934
11:36:42
12.10
12.15
12.10
-0.15
2
15932
11:36:42
12.10
12.15
12.10
-0.15
77
15930
11:36:42
12.10
12.15
12.10
-0.15
6
15853
11:36:12
12.10
12.15
12.10
-0.15
6
15847
11:35:59
12.10
12.15
12.15
-0.10
3
15841
11:35:47
12.10
12.15
12.15
-0.10
1
15838
11:35:31
12.10
12.15
12.15
-0.10
10
15837
11:35:14
12.10
12.15
12.15
-0.10
3
15827
11:35:13
12.10
12.15
12.10
-0.15
6
15824
11:34:40
12.10
12.15
12.10
-0.15
3
15818
11:33:43
12.10
12.15
12.10
-0.15
6
15815
11:33:12
12.10
12.15
12.10
-0.15
6
15809
11:32:46
12.10
12.15
12.10
-0.15
9
15803
11:32:22
12.10
12.15
12.10
-0.15
2
15794
11:32:13
12.10
12.15
12.10
-0.15
6
15792
11:31:42
12.10
12.15
12.10
-0.15
6
15786
11:31:10
12.10
12.15
12.10
-0.15
6
15780
11:30:43
12.10
12.15
12.10
-0.15
2
15774
11:30:16
12.10
12.15
12.10
-0.15
6
15772
11:30:11
12.10
12.15
12.10
-0.15
1
15766
11:29:49
12.10
12.15
12.10
-0.15
6
15765
11:29:31
12.10
12.15
12.10
-0.15
5
15759
11:29:01
12.10
12.15
12.10
-0.15
4
15754
11:28:58
12.10
12.15
12.10
-0.15
3
15750
11:28:46
12.10
12.15
12.10
-0.15
6
15747
11:28:28
12.10
12.15
12.15
-0.10
5
15741
11:28:11
12.10
12.15
12.10
-0.15
6
15736
11:28:05
12.10
12.15
12.15
-0.10
1
15730
11:27:46
12.10
12.15
12.15
-0.10
20
15729
11:27:42
12.10
12.15
12.10
-0.15
1
15709
11:27:06
12.10
12.15
12.10
-0.15
10
15708
11:27:00
12.10
12.15
12.10
-0.15
10
15698
11:26:35
12.10
12.15
12.15
-0.10
2
15688
11:26:27
12.10
12.15
12.15
-0.10
1
15686
11:26:05
12.10
12.15
12.10
-0.15
1
15685
11:25:31
12.10
12.15
12.10
-0.15
1
15684
11:25:26
12.10
12.15
12.10
-0.15
20
15683
11:25:03
12.10
12.15
12.15
-0.10
1
15663
11:24:42
12.10
12.15
12.15
-0.10
1
15662
11:24:27
12.10
12.15
12.15
-0.10
3
15661
11:23:55
12.05
12.10
12.10
-0.15
13
15658
11:23:55
12.05
12.10
12.10
-0.15
24
15645
11:23:55
12.05
12.10
12.10
-0.15
30
15621
11:23:52
12.05
12.10
12.10
-0.15
1
15591
11:23:48
12.05
12.10
12.10
-0.15
2
15590
11:23:44
12.05
12.10
12.10
-0.15
5
15588
11:23:38
12.05
12.10
12.10
-0.15
12
15583
11:23:27
12.05
12.10
12.05
-0.20
2
15571
11:23:22
12.05
12.10
12.10
-0.15
5
15569
11:23:08
12.05
12.10
12.05
-0.20
2
15564
11:22:50
12.05
12.10
12.05
-0.20
40
15562
11:22:42
12.05
12.10
12.10
-0.15
1
15522
11:22:41
12.05
12.10
12.05
-0.20
20
15521
11:22:40
12.05
12.10
12.05
-0.20
9
15501
11:22:06
12.05
12.10
12.05
-0.20
6
15492
11:21:42
12.05
12.10
12.05
-0.20
1
15486
11:21:42
12.05
12.10
12.05
-0.20
3
15485
11:21:39
12.05
12.10
12.05
-0.20
8
15482
11:21:23
12.05
12.10
12.05
-0.20
6
15474
11:21:13
12.05
12.10
12.05
-0.20
3
15468
11:21:00
12.05
12.10
12.05
-0.20
1
15465
11:20:51
12.05
12.10
12.05
-0.20
1
15464
11:20:41
12.05
12.10
12.10
-0.15
2
15463
11:20:30
12.05
12.10
12.10
-0.15
1
15461
11:20:19
12.05
12.10
12.10
-0.15
10
15460
11:19:59
12.05
12.10
12.10
-0.15
2
15450
11:19:52
12.05
12.10
12.10
-0.15
2
15448
11:19:23
12.05
12.10
12.10
-0.15
2
15446
11:19:15
12.05
12.10
12.10
-0.15
5
15444
11:19:07
12.05
12.10
12.10
-0.15
2
15439
11:19:04
12.05
12.10
12.10
-0.15
1
15437
11:19:00
12.05
12.10
12.10
-0.15
1
15436
11:18:59
12.05
12.10
12.10
-0.15
1
15435
11:18:50
12.05
12.10
12.10
-0.15
2
15434
11:18:39
12.05
12.10
12.10
-0.15
5
15432
11:18:34
12.05
12.10
12.10
-0.15
5
15427
11:18:33
12.05
12.10
12.10
-0.15
1
15422
11:18:28
12.05
12.10
12.10
-0.15
3
15421
11:18:06
12.05
12.10
12.10
-0.15
8
15418
11:18:05
12.05
12.10
12.10
-0.15
3
15410
11:18:00
12.05
12.10
12.05
-0.20
5
15407
11:17:54
12.05
12.10
12.05
-0.20
3
15402
11:17:41
12.05
12.10
12.05
-0.20
1
15399
11:17:22
12.05
12.10
12.10
-0.15
5
15398
11:17:09
12.05
12.10
12.10
-0.15
1
15393
11:16:58
12.05
12.10
12.05
-0.20
1
15392
11:16:49
12.05
12.10
12.05
-0.20
5
15391
11:16:36
12.05
12.10
12.05
-0.20
1
15386
11:16:13
12.05
12.10
12.05
-0.20
2
15385
11:15:46
12.05
12.10
12.10
-0.15
1
15383
11:15:46
12.05
12.10
12.10
-0.15
1
15382
11:15:22
12.05
12.10
12.10
-0.15
5
15381
11:15:12
12.05
12.10
12.10
-0.15
5
15376
11:14:58
12.05
12.10
12.10
-0.15
3
15371
11:14:53
12.05
12.10
12.10
-0.15
1
15368
11:13:57
12.05
12.10
12.10
-0.15
1
15367
11:12:55
12.05
12.10
12.05
-0.20
5
15366
11:12:55
12.05
12.10
12.05
-0.20
2
15361
11:12:25
12.05
12.10
12.05
-0.20
2
15359
11:11:24
12.05
12.15
12.05
-0.20
5
15357
11:11:14
12.10
12.15
12.10
-0.15
5
15352
11:11:08
12.05
12.10
12.10
-0.15
2
15347
11:11:07
12.05
12.10
12.10
-0.15
8
15345
11:11:07
12.05
12.10
12.10
-0.15
10
15337
11:11:05
12.05
12.10
12.10
-0.15
1
15327
11:10:58
12.05
12.10
12.10
-0.15
1
15326
11:10:57
12.05
12.10
12.10
-0.15
5
15325
11:10:51
12.05
12.10
12.10
-0.15
2
15320
11:10:48
12.05
12.10
12.10
-0.15
1
15318
11:10:13
12.10
12.15
12.10
-0.15
1
15317
11:10:06
12.05
12.15
12.15
-0.10
2
15316
11:09:57
12.10
12.15
12.10
-0.15
1
15314
11:09:48
12.10
12.15
12.10
-0.15
1
15313
11:09:44
12.05
12.15
12.15
-0.10
1
15312
11:09:27
12.05
12.10
12.10
-0.15
5
15311
11:09:27
12.05
12.10
12.10
-0.15
2
15306
11:09:16
12.05
12.10
12.10
-0.15
5
15304
11:09:14
12.05
12.10
12.10
-0.15
1
15299
11:09:12
12.05
12.10
12.10
-0.15
5
15298
11:09:07
12.05
12.10
12.10
-0.15
1
15293
11:09:07
12.05
12.10
12.10
-0.15
5
15292
11:08:59
12.05
12.10
12.10
-0.15
1
15287
11:08:52
12.05
12.10
12.10
-0.15
10
15286
11:08:47
12.05
12.10
12.10
-0.15
50
15276
11:08:45
12.05
12.10
12.10
-0.15
1
15226
11:08:43
12.05
12.10
12.10
-0.15
1
15225
11:08:41
12.05
12.10
12.10
-0.15
2
15224
11:08:39
12.05
12.10
12.10
-0.15
1
15222
11:08:36
12.05
12.10
12.10
-0.15
2
15221
11:08:35
12.05
12.10
12.10
-0.15
6
15219
11:08:24
12.05
12.10
12.10
-0.15
20
15213
11:08:08
12.05
12.10
12.10
-0.15
1
15193
11:07:43
12.05
12.10
12.10
-0.15
6
15192
11:07:33
12.05
12.10
12.10
-0.15
2
15186
11:07:31
12.05
12.10
12.10
-0.15
10
15184
11:07:29
12.05
12.10
12.05
-0.20
2
15174
11:07:13
12.05
12.10
12.10
-0.15
1
15172
11:07:03
12.05
12.10
12.10
-0.15
1
15171
11:06:57
12.05
12.10
12.10
-0.15
10
15170
11:06:53
12.05
12.10
12.05
-0.20
2
15160
11:06:48
12.05
12.10
12.05
-0.20
2
15158
11:06:22
12.00
12.05
12.05
-0.20
2
15156
11:06:22
12.00
12.05
12.05
-0.20
29
15154
11:06:20
12.00
12.05
12.05
-0.20
1
15125
11:06:15
12.00
12.05
12.00
-0.25
5
15124
11:06:12
12.00
12.05
12.05
-0.20
30
15119
11:06:10
12.00
12.05
12.05
-0.20
1
15089
11:06:10
12.00
12.05
12.05
-0.20
5
15088
11:05:51
11.95
12.00
12.00
-0.25
82
15083
11:05:51
11.95
12.00
12.00
-0.25
5
15001
11:04:51
11.95
12.00
11.95
-0.30
40
14996
11:04:24
11.95
12.00
11.95
-0.30
2
14956
11:04:08
11.95
12.00
11.95
-0.30
2
14954
11:04:05
11.95
12.00
11.95
-0.30
2
14952
11:03:58
11.95
12.00
11.90
-0.35
1
14950
11:03:58
11.95
12.00
11.95
-0.30
9
14949
11:03:55
11.95
12.00
11.95
-0.30
6
14940
11:03:43
11.95
12.00
11.95
-0.30
2
14934
11:03:33
11.95
12.00
12.00
-0.25
1
14932
11:03:33
11.90
12.00
12.00
-0.25
1
14931
11:03:32
11.90
11.95
11.95
-0.30
33
14930
11:03:32
11.95
12.00
11.95
-0.30
161
14897
11:03:31
11.95
12.00
12.00
-0.25
1
14736
11:03:28
12.00
12.05
12.00
-0.25
5
14735
11:03:21
11.95
12.00
12.00
-0.25
16
14730
11:03:16
11.95
12.00
12.00
-0.25
10
14714
11:03:16
11.95
12.00
12.00
-0.25
2
14704
11:03:09
11.95
12.00
12.00
-0.25
1
14702
11:03:08
11.95
12.00
12.00
-0.25
2
14701
11:02:51
12.00
12.05
12.00
-0.25
4
14699
11:02:50
12.00
12.05
12.00
-0.25
1
14695
11:02:50
12.00
12.05
12.00
-0.25
2
14694
11:02:31
12.00
12.05
12.00
-0.25
5
14692
11:02:26
12.00
12.05
12.00
-0.25
2
14687
11:02:17
12.00
12.05
12.00
-0.25
1
14685
11:02:17
12.00
12.05
12.05
-0.20
1
14684
11:02:16
12.00
12.05
12.00
-0.25
1
14683
11:02:16
12.00
12.05
12.00
-0.25
1
14682
11:02:10
11.95
12.00
12.00
-0.25
54
14681
11:02:10
11.95
12.00
12.00
-0.25
13
14627
11:02:10
11.95
12.00
12.00
-0.25
90
14614
11:02:00
11.95
12.00
11.95
-0.30
1
14524
11:01:53
11.95
12.00
11.95
-0.30
1
14523
11:01:51
11.95
12.00
11.95
-0.30
2
14522
11:01:47
11.95
12.00
11.95
-0.30
5
14520
11:01:47
11.95
12.00
11.95
-0.30
5
14515
11:01:40
11.95
12.00
11.95
-0.30
1
14510
11:01:39
11.95
12.00
11.95
-0.30
2
14509
11:01:38
11.95
12.00
11.95
-0.30
3
14507
11:01:35
11.95
12.00
12.00
-0.25
1
14504
11:01:24
11.95
12.00
11.95
-0.30
2
14503
11:01:23
11.95
12.00
11.95
-0.30
1
14501
11:01:21
11.95
12.00
11.95
-0.30
16
14500
11:01:19
11.95
12.00
11.95
-0.30
4
14484
11:01:18
11.95
12.00
11.95
-0.30
5
14480
11:01:15
11.95
12.00
12.00
-0.25
3
14475
11:01:13
11.95
12.00
12.00
-0.25
3
14472
11:01:10
11.95
12.00
11.95
-0.30
8
14469
11:01:07
11.95
12.00
11.95
-0.30
2
14461
11:01:06
11.95
12.00
11.95
-0.30
3
14459
11:00:56
11.95
12.00
12.00
-0.25
2
14456
11:00:56
11.95
12.00
11.95
-0.30
2
14454
11:00:55
11.95
12.00
11.95
-0.30
1
14452
11:00:48
12.00
12.05
12.00
-0.25
3
14451
11:00:48
12.00
12.05
12.00
-0.25
39
14448
11:00:48
12.00
12.05
12.00
-0.25
100
14409
11:00:48
12.00
12.05
12.00
-0.25
1
14309
11:00:47
12.00
12.05
12.00
-0.25
5
14308
11:00:46
12.00
12.05
12.00
-0.25
5
14303
11:00:44
12.00
12.05
12.00
-0.25
2
14298
11:00:43
12.00
12.05
12.00
-0.25
2
14296
11:00:41
12.00
12.05
12.00
-0.25
6
14294
11:00:35
12.00
12.05
12.00
-0.25
35
14288
11:00:34
12.00
12.05
12.00
-0.25
28
14253
11:00:28
12.00
12.05
12.00
-0.25
5
14225
11:00:22
12.00
12.05
12.00
-0.25
1
14220
11:00:15
12.00
12.05
12.05
-0.20
1
14219
11:00:14
12.00
12.05
12.00
-0.25
6
14218
11:00:05
12.00
12.05
12.05
-0.20
30
14212
11:00:05
12.00
12.05
12.00
-0.25
2
14182
11:00:01
12.00
12.05
12.00
-0.25
20
14180
11:00:00
12.00
12.05
12.00
-0.25
76
14160
11:00:00
12.00
12.05
12.00
-0.25
3
14084
10:59:43
12.00
12.05
12.00
-0.25
2
14081
10:59:39
12.00
12.05
12.00
-0.25
1
14079
10:59:30
12.00
12.05
12.00
-0.25
2
14078
10:59:28
12.00
12.05
12.00
-0.25
6
14076
10:59:24
12.00
12.05
12.00
-0.25
1
14070
10:59:21
12.00
12.05
12.00
-0.25
1
14069
10:59:17
12.00
12.05
12.05
-0.20
1
14068
10:59:17
12.00
12.05
12.05
-0.20
1
14067
10:59:17
12.00
12.05
12.05
-0.20
1
14066
10:59:12
12.00
12.05
12.00
-0.25
10
14065
10:59:12
12.00
12.05
12.00
-0.25
10
14055
10:59:08
12.00
12.05
12.00
-0.25
1
14045
10:59:06
12.00
12.05
12.00
-0.25
1
14044
10:59:05
12.00
12.05
12.00
-0.25
3
14043
10:59:01
12.00
12.05
12.00
-0.25
1
14040
10:58:52
12.00
12.05
12.00
-0.25
50
14039
10:58:45
12.00
12.05
12.00
-0.25
6
13989
10:58:38
12.00
12.05
12.05
-0.20
1
13983
10:58:35
12.00
12.05
12.05
-0.20
1
13982
10:58:33
12.00
12.05
12.05
-0.20
1
13981
10:58:26
12.00
12.05
12.05
-0.20
2
13980
10:58:26
12.00
12.05
12.00
-0.25
61
13978
10:58:22
12.00
12.05
12.00
-0.25
3
13917
10:58:22
12.00
12.05
12.05
-0.20
1
13914
10:58:22
12.00
12.05
12.00
-0.25
48
13913
10:58:22
12.05
12.10
12.05
-0.20
2
13865
10:58:21
12.05
12.10
12.05
-0.20
241
13863
10:58:21
12.05
12.10
12.05
-0.20
6
13622
10:58:16
12.05
12.10
12.05
-0.20
1
13616
10:58:06
12.05
12.10
12.10
-0.15
5
13615
10:58:01
12.05
12.10
12.05
-0.20
4
13610
10:57:59
12.05
12.10
12.05
-0.20
10
13606
10:57:58
12.05
12.10
12.05
-0.20
1
13596
10:57:57
12.05
12.10
12.05
-0.20
3
13595
10:57:49
12.05
12.10
12.10
-0.15
1
13592
10:57:48
12.05
12.10
12.05
-0.20
6
13591
10:57:44
12.05
12.10
12.05
-0.20
1
13585
10:57:36
12.05
12.10
12.10
-0.15
1
13584
10:57:36
12.05
12.10
12.05
-0.20
1
13583
10:57:32
12.05
12.10
12.05
-0.20
5
13582
10:57:32
12.05
12.10
12.05
-0.20
5
13577
10:57:23
12.05
12.10
12.05
-0.20
1
13572
10:57:13
12.05
12.10
12.10
-0.15
1
13571
10:57:10
12.05
12.10
12.05
-0.20
4
13570
10:57:02
12.05
12.10
12.05
-0.20
1
13566
10:57:00
12.05
12.10
12.05
-0.20
1
13565
10:56:42
12.05
12.10
12.05
-0.20
3
13564
10:56:28
12.05
12.10
12.05
-0.20
3
13561
10:56:25
12.05
12.10
12.05
-0.20
6
13558
10:56:24
12.05
12.10
12.05
-0.20
1
13552
10:55:59
12.05
12.10
12.05
-0.20
6
13551
10:55:56
12.05
12.10
12.05
-0.20
1
13545
10:55:44
12.05
12.10
12.05
-0.20
1
13544
10:55:29
12.05
12.10
12.05
-0.20
3
13543
10:55:19
12.05
12.10
12.10
-0.15
1
13540
10:55:02
12.05
12.10
12.05
-0.20
1
13539
10:54:51
12.05
12.10
12.05
-0.20
3
13538
10:54:40
12.05
12.10
12.10
-0.15
1
13535
10:54:21
12.05
12.10
12.10
-0.15
1
13534
10:53:55
12.05
12.10
12.10
-0.15
1
13533
10:53:52
12.05
12.15
12.05
-0.20
1
13532
10:53:43
12.05
12.15
12.05
-0.20
1
13531
10:53:37
12.10
12.15
12.10
-0.15
1
13530
10:53:06
12.10
12.15
12.10
-0.15
4
13529
10:53:06
12.10
12.15
12.10
-0.15
1
13525
10:52:59
12.10
12.15
12.10
-0.15
1
13524
10:52:48
12.05
12.10
12.10
-0.15
4
13523
10:52:37
12.05
12.10
12.10
-0.15
1
13519
10:52:37
12.10
12.15
12.10
-0.15
9
13518
10:52:24
12.10
12.15
12.10
-0.15
2
13509
10:52:10
12.10
12.15
12.10
-0.15
10
13507
10:51:32
12.05
12.15
12.05
-0.20
1
13497
10:51:16
12.10
12.15
12.05
-0.20
8
13496
10:51:16
12.10
12.15
12.10
-0.15
2
13488
10:51:10
12.05
12.10
12.10
-0.15
41
13486
10:51:10
12.05
12.10
12.10
-0.15
5
13445
10:50:59
12.05
12.10
12.10
-0.15
5
13440
10:50:46
12.05
12.10
12.10
-0.15
2
13435
10:50:30
12.05
12.10
12.10
-0.15
1
13433
10:50:15
12.05
12.10
12.10
-0.15
5
13432
10:50:14
12.05
12.10
12.05
-0.20
3
13427
10:50:09
12.05
12.10
12.10
-0.15
1
13424
10:50:05
12.05
12.10
12.10
-0.15
10
13423
10:50:02
12.05
12.10
12.05
-0.20
1
13413
10:50:02
12.05
12.10
12.05
-0.20
1
13412
10:50:02
12.05
12.10
12.05
-0.20
6
13411
10:49:40
12.10
12.15
12.10
-0.15
3
13405
10:49:33
12.10
12.15
12.10
-0.15
2
13402
10:49:32
12.10
12.15
12.10
-0.15
1
13400
10:49:30
12.10
12.15
12.10
-0.15
5
13399
10:49:28
12.10
12.15
12.10
-0.15
10
13394
10:49:25
12.10
12.15
12.10
-0.15
4
13384
10:49:25
12.10
12.15
12.10
-0.15
50
13380
10:49:23
12.10
12.15
12.10
-0.15
6
13330
10:49:18
12.10
12.15
12.10
-0.15
10
13324
10:49:18
12.10
12.15
12.10
-0.15
2
13314
10:49:06
12.10
12.15
12.10
-0.15
5
13312
10:48:57
12.10
12.15
12.10
-0.15
4
13307
10:48:53
12.10
12.15
12.10
-0.15
2
13303
10:48:51
12.10
12.15
12.10
-0.15
2
13301
10:48:47
12.10
12.15
12.10
-0.15
2
13299
10:48:47
12.10
12.15
12.10
-0.15
1
13297
10:48:32
12.10
12.15
12.10
-0.15
3
13296
10:48:32
12.10
12.15
12.10
-0.15
1
13293
10:48:28
12.10
12.15
12.10
-0.15
1
13292
10:48:21
12.10
12.15
12.10
-0.15
3
13291
10:48:19
12.10
12.15
12.10
-0.15
1
13288
10:48:19
12.10
12.15
12.10
-0.15
1
13287
10:48:19
12.10
12.15
12.10
-0.15
1
13286
10:48:09
12.10
12.15
12.10
-0.15
1
13285
10:48:07
12.10
12.15
12.10
-0.15
5
13284
10:47:57
12.10
12.15
12.10
-0.15
1
13279
10:47:57
12.10
12.15
12.10
-0.15
3
13278
10:47:56
12.10
12.15
12.10
-0.15
1
13275
10:47:56
12.10
12.15
12.10
-0.15
2
13274
10:47:56
12.10
12.15
12.10
-0.15
1
13272
10:47:56
12.10
12.15
12.10
-0.15
1
13271
10:47:56
12.10
12.15
12.10
-0.15
5
13270
10:47:45
12.10
12.15
12.10
-0.15
6
13265
10:47:26
12.10
12.15
12.10
-0.15
1
13259
10:47:26
12.10
12.15
12.10
-0.15
1
13258
10:47:21
12.10
12.15
12.10
-0.15
6
13257
10:46:48
12.10
12.15
12.15
-0.10
1
13251
10:46:46
12.10
12.15
12.10
-0.15
4
13250
10:46:31
12.10
12.15
12.10
-0.15
3
13246
10:46:29
12.10
12.15
12.15
-0.10
3
13243
10:46:23
12.10
12.15
12.15
-0.10
1
13240
10:46:10
12.10
12.15
12.10
-0.15
4
13239
10:46:07
12.10
12.15
12.10
-0.15
6
13235
10:46:06
12.10
12.15
12.10
-0.15
1
13229
10:45:38
12.10
12.15
12.10
-0.15
9
13228
10:45:31
12.10
12.15
12.10
-0.15
4
13219
10:45:27
12.10
12.15
12.10
-0.15
3
13215
10:45:24
12.10
12.15
12.10
-0.15
2
13212
10:45:06
12.10
12.15
12.10
-0.15
3
13210
10:45:02
12.10
12.15
12.10
-0.15
6
13207
10:45:01
12.10
12.15
12.15
-0.10
2
13201
10:44:55
12.10
12.20
12.10
-0.15
2
13199
10:44:40
12.10
12.20
12.10
-0.15
2
13197
10:44:40
12.15
12.20
12.15
-0.10
2
13195
10:44:32
12.10
12.20
12.10
-0.15
6
13193
10:44:26
12.10
12.15
12.15
-0.10
15
13187
10:44:18
12.10
12.15
12.10
-0.15
10
13172
10:44:08
12.10
12.20
12.10
-0.15
3
13162
10:44:04
12.10
12.15
12.15
-0.10
1
13159
10:44:04
12.10
12.15
12.10
-0.15
1
13158
10:43:57
12.10
12.20
12.10
-0.15
6
13157
10:43:43
12.15
12.20
12.15
-0.10
1
13151
10:43:43
12.15
12.20
12.15
-0.10
2
13150
10:43:43
12.15
12.20
12.15
-0.10
6
13148
10:43:43
12.15
12.20
12.15
-0.10
1
13142
10:43:43
12.15
12.20
12.15
-0.10
4
13141
10:43:43
12.15
12.20
12.15
-0.10
2
13137
10:43:43
12.15
12.20
12.15
-0.10
12
13135
10:43:43
12.15
12.20
12.15
-0.10
54
13123
10:43:43
12.15
12.20
12.15
-0.10
15
13069
10:43:43
12.15
12.20
12.15
-0.10
11
13054
10:43:21
12.15
12.20
12.20
-0.05
1
13043
10:43:20
12.15
12.20
12.15
-0.10
1
13042
10:43:16
12.15
12.20
12.15
-0.10
1
13041
10:43:16
12.15
12.20
12.15
-0.10
1
13040
10:43:15
12.15
12.20
12.15
-0.10
1
13039
10:42:55
12.15
12.20
12.20
-0.05
5
13038
10:42:40
12.15
12.20
12.20
-0.05
1
13033
10:42:32
12.15
12.20
12.20
-0.05
1
13032
10:42:19
12.15
12.20
12.15
-0.10
1
13031
10:42:07
12.15
12.20
12.15
-0.10
2
13030
10:41:56
12.15
12.20
12.20
-0.05
10
13028
10:41:48
12.15
12.20
12.15
-0.10
1
13018
10:40:57
12.15
12.20
12.20
-0.05
20
13017
10:40:47
12.15
12.20
12.15
-0.10
6
12997
10:40:35
12.20
12.25
12.20
-0.05
1
12991
10:40:34
12.20
12.25
12.25
0
1
12990
10:40:30
12.20
12.25
12.20
-0.05
1
12989
10:40:18
12.15
12.25
12.15
-0.10
6
12988
10:40:17
12.20
12.25
12.20
-0.05
1
12982
10:40:16
12.20
12.25
12.20
-0.05
5
12981
10:39:48
12.20
12.25
12.20
-0.05
3
12976
10:39:37
12.20
12.25
12.20
-0.05
2
12973
10:39:36
12.20
12.25
12.20
-0.05
1
12971
10:39:22
12.15
12.25
12.15
-0.10
6
12970
10:39:01
12.15
12.25
12.25
0
2
12964
10:38:56
12.15
12.20
12.20
-0.05
1
12962
10:38:54
12.15
12.25
12.15
-0.10
6
12961
10:38:52
12.20
12.25
12.20
-0.05
10
12955
10:38:36
12.20
12.25
12.20
-0.05
1
12945
10:38:36
12.20
12.25
12.20
-0.05
9
12944
10:38:32
12.20
12.25
12.20
-0.05
1
12935
10:38:31
12.20
12.25
12.20
-0.05
1
12934
10:38:28
12.20
12.25
12.20
-0.05
6
12933
10:38:26
12.20
12.25
12.20
-0.05
25
12927
10:38:05
12.20
12.25
12.20
-0.05
6
12902
10:37:51
12.20
12.25
12.20
-0.05
1
12896
10:37:38
12.20
12.25
12.20
-0.05
1
12895
10:37:38
12.20
12.25
12.20
-0.05
6
12894
10:37:07
12.20
12.25
12.20
-0.05
3
12888
10:37:06
12.20
12.25
12.20
-0.05
1
12885
10:37:02
12.20
12.25
12.20
-0.05
1
12884
10:37:01
12.20
12.25
12.20
-0.05
10
12883
10:36:43
12.20
12.25
12.20
-0.05
1
12873
10:36:42
12.20
12.25
12.20
-0.05
1
12872
10:36:40
12.20
12.25
12.20
-0.05
10
12871
10:36:34
12.20
12.25
12.20
-0.05
4
12861
10:36:26
12.20
12.25
12.20
-0.05
1
12857
10:36:26
12.20
12.25
12.20
-0.05
1
12856
10:36:26
12.20
12.25
12.20
-0.05
5
12855
10:36:19
12.20
12.25
12.20
-0.05
3
12850
10:36:18
12.20
12.25
12.20
-0.05
10
12847
10:36:05
12.20
12.25
12.20
-0.05
1
12837
10:36:00
12.20
12.25
12.20
-0.05
20
12836
10:35:56
12.20
12.25
12.20
-0.05
1
12816
10:35:49
12.20
12.25
12.20
-0.05
1
12815
10:35:48
12.20
12.25
12.20
-0.05
1
12814
10:35:48
12.20
12.25
12.20
-0.05
1
12813
10:35:47
12.20
12.25
12.20
-0.05
1
12812
10:35:45
12.20
12.25
12.25
0
1
12811
10:35:37
12.25
12.30
12.25
0
1
12810
10:35:32
12.25
12.30
12.25
0
54
12809
10:35:32
12.25
12.30
12.25
0
20
12755
10:35:09
12.25
12.30
12.25
0
1
12735
10:34:52
12.25
12.30
12.25
0
1
12734
10:34:19
12.25
12.30
12.30
+0.05
5
12733
10:34:10
12.25
12.30
12.25
0
1
12728
10:33:50
12.25
12.30
12.30
+0.05
1
12727
10:33:46
12.25
12.30
12.30
+0.05
2
12726
10:33:38
12.25
12.30
12.30
+0.05
1
12724
10:33:37
12.25
12.30
12.30
+0.05
1
12723
10:33:33
12.25
12.30
12.30
+0.05
1
12722
10:33:26
12.25
12.30
12.30
+0.05
1
12721
10:33:21
12.25
12.30
12.30
+0.05
2
12720
10:33:18
12.25
12.30
12.30
+0.05
2
12718
10:33:08
12.25
12.30
12.30
+0.05
1
12716
10:32:58
12.30
12.35
12.30
+0.05
4
12715
10:32:58
12.25
12.30
12.30
+0.05
1
12711
10:32:53
12.25
12.35
12.35
+0.10
1
12710
10:32:52
12.30
12.35
12.30
+0.05
1
12709
10:32:52
12.30
12.35
12.30
+0.05
3
12708
10:32:52
12.30
12.35
12.30
+0.05
43
12705
10:32:52
12.30
12.35
12.30
+0.05
5
12662
10:32:39
12.30
12.35
12.35
+0.10
1
12657
10:32:32
12.30
12.35
12.35
+0.10
4
12656
10:32:24
12.30
12.35
12.35
+0.10
1
12652
10:32:18
12.30
12.35
12.35
+0.10
1
12651
10:32:03
12.25
12.30
12.35
+0.10
1
12650
10:32:03
12.25
12.30
12.30
+0.05
3
12649
10:32:02
12.25
12.30
12.30
+0.05
12
12646
10:31:49
12.30
12.35
12.30
+0.05
1
12634
10:31:48
12.30
12.35
12.30
+0.05
1
12633
10:31:47
12.30
12.35
12.30
+0.05
1
12632
10:31:47
12.25
12.30
12.30
+0.05
9
12631
10:31:45
12.25
12.30
12.30
+0.05
5
12622
10:31:44
12.25
12.30
12.30
+0.05
1
12617
10:31:44
12.25
12.30
12.30
+0.05
2
12616
10:31:43
12.25
12.30
12.30
+0.05
1
12614
10:31:42
12.25
12.30
12.30
+0.05
1
12613
10:31:41
12.25
12.30
12.30
+0.05
1
12612
10:31:39
12.25
12.30
12.30
+0.05
10
12611
10:31:32
12.25
12.30
12.30
+0.05
2
12601
10:31:28
12.25
12.30
12.30
+0.05
5
12599
10:31:28
12.25
12.30
12.30
+0.05
1
12594
10:31:24
12.25
12.30
12.30
+0.05
6
12593
10:31:21
12.25
12.30
12.25
0
1
12587
10:31:19
12.25
12.30
12.30
+0.05
2
12586
10:31:16
12.25
12.30
12.30
+0.05
10
12584
10:31:12
12.25
12.30
12.30
+0.05
1
12574
10:31:11
12.25
12.30
12.30
+0.05
2
12573
10:31:07
12.25
12.30
12.30
+0.05
20
12571
10:31:05
12.25
12.30
12.30
+0.05
5
12551
10:30:57
12.25
12.30
12.25
0
2
12546
10:30:54
12.25
12.30
12.30
+0.05
1
12544
10:30:50
12.25
12.30
12.30
+0.05
3
12543
10:30:42
12.25
12.30
12.30
+0.05
4
12540
10:30:41
12.25
12.30
12.30
+0.05
2
12536
10:30:38
12.25
12.30
12.30
+0.05
1
12534
10:30:29
12.25
12.30
12.30
+0.05
1
12533
10:30:19
12.25
12.30
12.30
+0.05
2
12532
10:30:19
12.25
12.30
12.30
+0.05
1
12530
10:30:15
12.25
12.30
12.30
+0.05
2
12529
10:30:00
12.25
12.30
12.30
+0.05
15
12527
10:29:59
12.25
12.30
12.30
+0.05
10
12512
10:29:55
12.25
12.30
12.30
+0.05
10
12502
10:29:55
12.25
12.30
12.30
+0.05
1
12492
10:29:50
12.25
12.30
12.30
+0.05
2
12491
10:29:48
12.25
12.30
12.30
+0.05
6
12489
10:29:42
12.25
12.30
12.30
+0.05
5
12483
10:29:42
12.25
12.30
12.30
+0.05
5
12478
10:29:36
12.25
12.30
12.30
+0.05
3
12473
10:29:31
12.20
12.30
12.30
+0.05
1
12470
10:29:30
12.20
12.30
12.30
+0.05
5
12469
10:29:25
12.20
12.30
12.30
+0.05
1
12464
10:29:24
12.20
12.25
12.25
0
8
12463
10:29:24
12.25
12.30
12.25
0
12
12455
10:29:22
12.25
12.30
12.30
+0.05
5
12443
10:29:15
12.25
12.30
12.30
+0.05
2
12438
10:29:14
12.25
12.30
12.30
+0.05
10
12436
10:29:12
12.25
12.30
12.25
0
5
12426
10:29:12
12.20
12.25
12.25
0
13
12421
10:29:08
12.20
12.25
12.25
0
7
12408
10:29:05
12.20
12.25
12.25
0
1
12401
10:29:04
12.20
12.30
12.30
+0.05
3
12400
10:29:03
12.25
12.30
12.25
0
99
12397
10:29:03
12.25
12.30
12.30
+0.05
1
12298
10:28:57
12.25
12.30
12.30
+0.05
1
12297
10:28:55
12.25
12.30
12.30
+0.05
4
12296
10:28:54
12.25
12.30
12.30
+0.05
30
12292
10:28:52
12.25
12.30
12.30
+0.05
10
12262
10:28:46
12.25
12.30
12.30
+0.05
1
12252
10:28:46
12.25
12.30
12.30
+0.05
1
12251
10:28:44
12.25
12.30
12.25
0
1
12250
10:28:36
12.25
12.30
12.30
+0.05
2
12249
10:28:35
12.25
12.30
12.30
+0.05
1
12247
10:28:35
12.25
12.30
12.30
+0.05
3
12246
10:28:32
12.25
12.30
12.30
+0.05
6
12243
10:28:18
12.20
12.30
12.30
+0.05
2
12237
10:28:18
12.20
12.25
12.25
0
52
12235
10:28:18
12.20
12.25
12.25
0
8
12183
10:28:17
12.20
12.25
12.25
0
2
12175
10:28:15
12.20
12.25
12.25
0
1
12173
10:28:13
12.20
12.25
12.25
0
1
12172
10:28:11
12.20
12.25
12.25
0
5
12171
10:28:04
12.20
12.25
12.25
0
2
12166
10:28:03
12.20
12.25
12.25
0
1
12164
10:27:58
12.20
12.25
12.25
0
5
12163
10:27:55
12.20
12.25
12.25
0
5
12158
10:27:52
12.20
12.25
12.25
0
10
12153
10:27:42
12.20
12.25
12.25
0
1
12143
10:27:38
12.20
12.25
12.25
0
1
12142
10:27:32
12.20
12.25
12.25
0
2
12141
10:27:26
12.20
12.25
12.25
0
2
12139
10:27:25
12.20
12.25
12.25
0
2
12137
10:27:22
12.20
12.25
12.25
0
3
12135
10:27:18
12.20
12.25
12.25
0
1
12132
10:27:17
12.20
12.25
12.25
0
10
12131
10:27:15
12.20
12.25
12.25
0
1
12121
10:27:10
12.20
12.25
12.25
0
1
12120
10:27:10
12.20
12.25
12.25
0
1
12119
10:27:10
12.20
12.25
12.25
0
1
12118
10:27:07
12.15
12.20
12.20
-0.05
17
12117
10:27:07
12.15
12.20
12.20
-0.05
1
12100
10:27:04
12.15
12.20
12.20
-0.05
10
12099
10:26:56
12.10
12.15
12.20
-0.05
32
12089
10:26:56
12.10
12.15
12.15
-0.10
68
12057
10:26:55
12.10
12.15
12.15
-0.10
1
11989
10:26:54
12.10
12.15
12.15
-0.10
1
11988
10:26:54
12.10
12.15
12.15
-0.10
30
11987
10:26:54
12.10
12.15
12.15
-0.10
10
11957
10:26:52
12.10
12.15
12.15
-0.10
8
11947
10:26:49
12.10
12.15
12.15
-0.10
1
11939
10:26:44
12.10
12.15
12.10
-0.15
1
11938
10:26:35
12.10
12.15
12.10
-0.15
2
11937
10:26:35
12.10
12.15
12.15
-0.10
2
11935
10:26:31
12.05
12.10
12.10
-0.15
6
11933
10:26:30
12.05
12.10
12.10
-0.15
7
11927
10:26:30
12.10
12.15
12.10
-0.15
3
11920
10:26:28
12.10
12.15
12.10
-0.15
6
11917
10:26:23
12.10
12.15
12.10
-0.15
1
11911
10:26:21
12.10
12.15
12.10
-0.15
3
11910
10:26:21
12.10
12.15
12.10
-0.15
1
11907
10:26:05
12.10
12.15
12.10
-0.15
5
11906
10:26:03
12.10
12.15
12.10
-0.15
6
11901
10:25:49
12.10
12.15
12.10
-0.15
5
11895
10:25:49
12.10
12.15
12.10
-0.15
1
11890
10:25:48
12.10
12.15
12.10
-0.15
6
11889
10:25:35
12.10
12.15
12.10
-0.15
6
11883
10:25:25
12.10
12.15
12.10
-0.15
1
11877
10:25:23
12.10
12.15
12.10
-0.15
1
11876
10:25:03
12.10
12.15
12.10
-0.15
9
11875
10:25:02
12.10
12.15
12.10
-0.15
6
11866
10:24:56
12.10
12.15
12.10
-0.15
1
11860
10:24:51
12.10
12.15
12.10
-0.15
5
11859
10:24:31
12.05
12.10
12.10
-0.15
19
11854
10:24:30
12.05
12.15
12.05
-0.20
3
11835
10:24:29
12.10
12.15
12.10
-0.15
2
11832
10:24:18
12.10
12.15
12.10
-0.15
6
11830
10:24:15
12.10
12.15
12.10
-0.15
1
11824
10:24:15
12.10
12.15
12.10
-0.15
1
11823
10:24:12
12.10
12.15
12.10
-0.15
1
11822
10:24:01
12.10
12.15
12.10
-0.15
6
11821
10:23:31
12.05
12.15
12.05
-0.20
9
11815
10:23:28
12.05
12.10
12.10
-0.15
1
11806
10:23:25
12.05
12.10
12.10
-0.15
10
11805
10:23:25
12.05
12.10
12.05
-0.20
3
11795
10:23:23
12.10
12.15
12.10
-0.15
3
11792
10:23:17
12.10
12.15
12.10
-0.15
2
11789
10:23:17
12.10
12.15
12.10
-0.15
50
11787
10:22:56
12.10
12.15
12.10
-0.15
6
11737
10:22:27
12.10
12.15
12.10
-0.15
6
11731
10:22:26
12.10
12.15
12.10
-0.15
3
11725
10:22:16
12.10
12.15
12.15
-0.10
10
11722
10:22:04
12.10
12.15
12.10
-0.15
5
11712
10:22:03
12.10
12.15
12.10
-0.15
19
11707
10:21:59
12.10
12.15
12.10
-0.15
5
11688
10:21:52
12.10
12.15
12.10
-0.15
6
11683
10:21:25
12.10
12.15
12.10
-0.15
6
11677
10:21:10
12.10
12.15
12.10
-0.15
10
11671
10:21:04
12.10
12.15
12.10
-0.15
5
11661
10:21:01
12.10
12.15
12.10
-0.15
10
11656
10:20:52
12.10
12.15
12.10
-0.15
6
11646
10:20:49
12.10
12.15
12.10
-0.15
1
11640
10:20:46
12.10
12.15
12.10
-0.15
2
11639
10:20:28
12.10
12.15
12.10
-0.15
15
11637
10:20:28
12.10
12.15
12.10
-0.15
1
11622
10:20:27
12.10
12.15
12.10
-0.15
6
11621
10:20:26
12.10
12.15
12.10
-0.15
41
11615
10:20:24
12.10
12.15
12.10
-0.15
3
11574
10:20:22
12.10
12.15
12.10
-0.15
15
11571
10:20:14
12.10
12.15
12.10
-0.15
1
11556
10:20:01
12.10
12.15
12.10
-0.15
6
11555
10:20:01
12.10
12.15
12.10
-0.15
2
11549
10:19:56
12.10
12.15
12.10
-0.15
5
11547
10:19:34
12.10
12.15
12.10
-0.15
3
11542
10:19:32
12.10
12.15
12.10
-0.15
1
11539
10:19:31
12.10
12.15
12.15
-0.10
1
11538
10:19:28
12.10
12.15
12.10
-0.15
1
11537
10:19:26
12.10
12.15
12.15
-0.10
10
11536
10:19:22
12.10
12.15
12.15
-0.10
1
11526
10:19:16
12.10
12.15
12.10
-0.15
6
11525
10:19:15
12.10
12.15
12.10
-0.15
1
11519
10:19:15
12.10
12.15
12.10
-0.15
3
11518
10:19:06
12.10
12.15
12.10
-0.15
1
11515
10:18:57
12.10
12.15
12.10
-0.15
1
11514
10:18:48
12.10
12.15
12.10
-0.15
6
11513
10:18:46
12.10
12.15
12.10
-0.15
1
11507
10:18:45
12.10
12.15
12.10
-0.15
3
11506
10:18:39
12.10
12.15
12.10
-0.15
3
11503
10:18:38
12.10
12.15
12.10
-0.15
3
11500
10:18:27
12.10
12.15
12.10
-0.15
4
11497
10:18:27
12.10
12.15
12.10
-0.15
8
11493
10:18:15
12.10
12.15
12.10
-0.15
1
11485
10:18:03
12.10
12.15
12.10
-0.15
3
11484
10:18:01
12.10
12.15
12.10
-0.15
2
11481
10:17:46
12.10
12.15
12.10
-0.15
6
11479
10:17:21
12.10
12.15
12.10
-0.15
6
11473
10:17:07
12.10
12.15
12.10
-0.15
1
11467
10:17:07
12.10
12.15
12.10
-0.15
1
11466
10:17:02
12.10
12.15
12.10
-0.15
1
11465
10:16:55
12.10
12.15
12.10
-0.15
3
11464
10:16:54
12.10
12.15
12.10
-0.15
3
11461
10:16:49
12.10
12.15
12.10
-0.15
19
11458
10:16:48
12.10
12.15
12.10
-0.15
6
11439
10:16:46
12.10
12.15
12.15
-0.10
30
11433
10:16:38
12.10
12.15
12.10
-0.15
3
11403
10:16:38
12.10
12.15
12.10
-0.15
2
11400
10:16:34
12.10
12.15
12.10
-0.15
1
11398
10:16:34
12.10
12.15
12.10
-0.15
1
11397
10:16:29
12.10
12.15
12.10
-0.15
20
11396
10:16:19
12.10
12.15
12.10
-0.15
3
11376
10:16:18
12.10
12.15
12.10
-0.15
2
11373
10:16:16
12.10
12.15
12.10
-0.15
1
11371
10:16:12
12.10
12.15
12.10
-0.15
1
11370
10:16:04
12.10
12.15
12.10
-0.15
6
11369
10:15:59
12.10
12.15
12.10
-0.15
1
11363
10:15:57
12.10
12.15
12.10
-0.15
1
11362
10:15:41
12.10
12.15
12.10
-0.15
3
11361
10:15:41
12.10
12.15
12.10
-0.15
1
11358
10:15:39
12.10
12.15
12.10
-0.15
10
11357
10:15:34
12.10
12.15
12.10
-0.15
1
11347
10:15:31
12.10
12.15
12.10
-0.15
10
11346
10:15:24
12.10
12.15
12.10
-0.15
3
11336
10:15:20
12.10
12.15
12.15
-0.10
3
11333
10:15:13
12.10
12.15
12.15
-0.10
1
11330
10:15:11
12.10
12.15
12.10
-0.15
3
11329
10:15:03
12.10
12.15
12.15
-0.10
2
11326
10:15:03
12.15
12.20
12.15
-0.10
129
11324
10:15:03
12.15
12.20
12.15
-0.10
6
11195
10:14:58
12.15
12.20
12.15
-0.10
1
11189
10:14:52
12.15
12.20
12.15
-0.10
2
11188
10:14:52
12.15
12.20
12.15
-0.10
2
11186
10:14:45
12.15
12.20
12.15
-0.10
2
11184
10:14:40
12.15
12.20
12.15
-0.10
7
11182
10:14:23
12.15
12.20
12.15
-0.10
1
11175
10:13:59
12.15
12.20
12.15
-0.10
1
11174
10:13:58
12.15
12.20
12.15
-0.10
2
11173
10:13:49
12.15
12.20
12.15
-0.10
5
11171
10:13:45
12.15
12.20
12.20
-0.05
10
11166
10:13:45
12.15
12.20
12.15
-0.10
2
11156
10:13:08
12.15
12.20
12.15
-0.10
1
11154
10:13:08
12.15
12.20
12.15
-0.10
1
11153
10:13:04
12.15
12.20
12.15
-0.10
1
11152
10:13:04
12.15
12.20
12.15
-0.10
2
11151
10:13:02
12.15
12.20
12.15
-0.10
1
11149
10:13:01
12.15
12.20
12.15
-0.10
2
11148
10:12:53
12.15
12.20
12.20
-0.05
10
11146
10:12:50
12.15
12.20
12.15
-0.10
2
11136
10:12:42
12.15
12.20
12.20
-0.05
1
11134
10:12:08
12.15
12.20
12.20
-0.05
1
11133
10:11:31
12.15
12.20
12.20
-0.05
1
11132
10:11:28
12.15
12.20
12.20
-0.05
5
11131
10:11:13
12.15
12.20
12.20
-0.05
1
11126
10:11:11
12.15
12.20
12.15
-0.10
5
11125
10:11:10
12.15
12.20
12.20
-0.05
20
11120
10:11:09
12.15
12.20
12.15
-0.10
1
11100
10:10:57
12.15
12.20
12.15
-0.10
2
11099
10:10:44
12.20
12.25
12.20
-0.05
1
11097
10:10:44
12.20
12.25
12.20
-0.05
1
11096
10:10:43
12.20
12.25
12.20
-0.05
56
11095
10:10:08
12.20
12.25
12.20
-0.05
2
11039
10:09:35
12.20
12.25
12.25
0
2
11037
10:08:11
12.15
12.20
12.20
-0.05
40
11035
10:08:11
12.15
12.20
12.20
-0.05
24
10995
10:08:05
12.15
12.20
12.15
-0.10
2
10971
10:08:04
12.15
12.20
12.15
-0.10
1
10969
10:07:54
12.15
12.20
12.15
-0.10
2
10968
10:07:52
12.15
12.20
12.20
-0.05
9
10966
10:07:48
12.15
12.20
12.20
-0.05
1
10957
10:07:12
12.15
12.20
12.20
-0.05
1
10956
10:07:07
12.15
12.20
12.15
-0.10
39
10955
10:06:47
12.15
12.20
12.15
-0.10
2
10916
10:06:39
12.15
12.20
12.15
-0.10
1
10914
10:06:39
12.15
12.20
12.20
-0.05
2
10913
10:06:36
12.15
12.20
12.15
-0.10
1
10911
10:06:35
12.15
12.20
12.20
-0.05
30
10910
10:06:34
12.15
12.20
12.20
-0.05
10
10880
10:06:34
12.15
12.20
12.15
-0.10
1
10870
10:06:34
12.15
12.20
12.15
-0.10
20
10869
10:06:32
12.15
12.20
12.15
-0.10
1
10849
10:06:30
12.15
12.20
12.15
-0.10
1
10848
10:06:26
12.15
12.20
12.20
-0.05
1
10847
10:06:23
12.15
12.20
12.15
-0.10
3
10846
10:06:12
12.15
12.20
12.20
-0.05
3
10843
10:06:08
12.15
12.20
12.15
-0.10
3
10840
10:06:04
12.20
12.25
12.15
-0.10
12
10837
10:06:04
12.20
12.25
12.20
-0.05
8
10825
10:06:04
12.20
12.25
12.20
-0.05
1
10817
10:06:04
12.20
12.25
12.20
-0.05
2
10816
10:06:03
12.20
12.25
12.20
-0.05
1
10814
10:06:03
12.20
12.25
12.20
-0.05
1
10813
10:06:01
12.20
12.25
12.20
-0.05
18
10812
10:06:01
12.20
12.25
12.20
-0.05
15
10794
10:06:00
12.20
12.25
12.20
-0.05
1
10779
10:06:00
12.20
12.25
12.20
-0.05
36
10778
10:06:00
12.20
12.25
12.20
-0.05
12
10742
10:05:56
12.20
12.25
12.20
-0.05
10
10730
10:05:54
12.20
12.25
12.20
-0.05
3
10720
10:05:52
12.20
12.25
12.20
-0.05
2
10717
10:05:49
12.20
12.25
12.20
-0.05
1
10715
10:05:36
12.20
12.25
12.20
-0.05
1
10714
10:05:29
12.20
12.25
12.20
-0.05
3
10713
10:05:24
12.20
12.25
12.20
-0.05
5
10710
10:05:23
12.20
12.25
12.20
-0.05
1
10705
10:05:22
12.20
12.25
12.25
0
1
10704
10:05:21
12.20
12.25
12.20
-0.05
4
10703
10:05:19
12.20
12.25
12.20
-0.05
1
10699
10:05:18
12.20
12.25
12.20
-0.05
2
10698
10:05:18
12.20
12.25
12.20
-0.05
7
10696
10:05:18
12.20
12.25
12.20
-0.05
5
10689
10:05:18
12.20
12.25
12.20
-0.05
120
10684
10:05:17
12.20
12.25
12.20
-0.05
2
10564
10:05:16
12.20
12.25
12.25
0
1
10562
10:05:07
12.20
12.25
12.20
-0.05
3
10561
10:05:06
12.20
12.25
12.20
-0.05
9
10558
10:04:58
12.20
12.25
12.20
-0.05
1
10549
10:04:57
12.20
12.25
12.20
-0.05
2
10548
10:04:54
12.20
12.25
12.20
-0.05
2
10546
10:04:53
12.20
12.25
12.20
-0.05
2
10544
10:04:52
12.20
12.25
12.20
-0.05
1
10542
10:04:51
12.20
12.25
12.20
-0.05
2
10541
10:04:51
12.20
12.25
12.20
-0.05
2
10539
10:04:49
12.20
12.25
12.20
-0.05
1
10537
10:04:49
12.20
12.25
12.25
0
2
10536
10:04:31
12.20
12.25
12.25
0
4
10534
10:04:17
12.20
12.25
12.25
0
1
10530
10:04:12
12.20
12.25
12.25
0
1
10529
10:04:12
12.25
12.30
12.25
0
2
10528
10:04:12
12.25
12.30
12.25
0
5
10526
10:04:12
12.25
12.30
12.25
0
87
10521
10:04:12
12.25
12.30
12.25
0
17
10434
10:04:12
12.25
12.30
12.25
0
2
10417
10:04:12
12.25
12.30
12.25
0
4
10415
10:04:12
12.25
12.30
12.25
0
49
10411
10:04:12
12.25
12.30
12.25
0
53
10362
10:04:05
12.25
12.30
12.25
0
2
10309
10:04:04
12.25
12.30
12.25
0
1
10307
10:04:04
12.25
12.30
12.25
0
2
10306
10:03:47
12.25
12.30
12.25
0
2
10304
10:03:42
12.25
12.30
12.25
0
1
10302
10:03:36
12.25
12.30
12.30
+0.05
1
10301
10:03:36
12.25
12.30
12.30
+0.05
2
10300
10:03:36
12.25
12.30
12.30
+0.05
2
10298
10:03:26
12.25
12.30
12.30
+0.05
4
10296
10:03:22
12.25
12.30
12.30
+0.05
1
10292
10:03:21
12.25
12.30
12.25
0
2
10291
10:03:21
12.25
12.30
12.30
+0.05
1
10289
10:03:07
12.25
12.30
12.30
+0.05
2
10288
10:02:59
12.25
12.30
12.30
+0.05
3
10286
10:02:55
12.25
12.30
12.30
+0.05
2
10283
10:02:54
12.25
12.30
12.25
0
3
10281
10:02:27
12.25
12.30
12.30
+0.05
15
10278
10:02:20
12.25
12.30
12.30
+0.05
1
10263
10:02:09
12.25
12.30
12.30
+0.05
1
10262
10:02:04
12.25
12.30
12.30
+0.05
40
10261
10:01:31
12.25
12.30
12.30
+0.05
2
10221
10:01:30
12.25
12.30
12.25
0
3
10219
10:01:25
12.25
12.30
12.30
+0.05
2
10216
10:01:16
12.25
12.30
12.30
+0.05
10
10214
10:01:08
12.25
12.30
12.25
0
1
10204
10:00:59
12.25
12.30
12.30
+0.05
2
10203
09:59:40
12.30
12.35
12.30
+0.05
2
10201
09:59:40
12.25
12.30
12.30
+0.05
1
10199
09:59:33
12.25
12.30
12.30
+0.05
10
10198
09:59:09
12.30
12.35
12.30
+0.05
1
10188
09:59:09
12.25
12.30
12.30
+0.05
1
10187
09:59:06
12.30
12.35
12.30
+0.05
1
10186
09:59:00
12.30
12.35
12.30
+0.05
5
10185
09:58:59
12.30
12.35
12.30
+0.05
1
10180
09:58:51
12.25
12.30
12.30
+0.05
1
10179
09:58:45
12.25
12.30
12.35
+0.10
1
10178
09:58:45
12.25
12.30
12.30
+0.05
1
10177
09:58:43
12.25
12.30
12.30
+0.05
30
10176
09:58:41
12.25
12.30
12.30
+0.05
2
10146
09:58:03
12.25
12.30
12.30
+0.05
1
10144
09:57:34
12.25
12.30
12.30
+0.05
2
10143
09:57:30
12.25
12.30
12.30
+0.05
5
10141
09:57:17
12.25
12.30
12.30
+0.05
2
10136
09:57:16
12.25
12.30
12.30
+0.05
1
10134
09:57:09
12.25
12.30
12.30
+0.05
2
10133
09:57:08
12.25
12.30
12.30
+0.05
3
10131
09:57:00
12.30
12.35
12.30
+0.05
1
10128
09:57:00
12.25
12.30
12.30
+0.05
1
10127
09:56:58
12.30
12.35
12.30
+0.05
1
10126
09:56:52
12.25
12.35
12.35
+0.10
1
10125
09:56:51
12.25
12.30
12.30
+0.05
5
10124
09:56:50
12.25
12.30
12.30
+0.05
2
10119
09:56:48
12.25
12.30
12.30
+0.05
2
10117
09:56:46
12.25
12.30
12.30
+0.05
4
10115
09:56:46
12.25
12.30
12.30
+0.05
4
10111
09:56:46
12.30
12.35
12.30
+0.05
1
10107
09:56:37
12.30
12.35
12.35
+0.10
1
10106
09:56:29
12.30
12.35
12.35
+0.10
1
10105
09:56:24
12.30
12.35
12.30
+0.05
100
10104
09:56:24
12.30
12.35
12.30
+0.05
10
10004
09:56:22
12.30
12.35
12.35
+0.10
2
9994
09:56:10
12.30
12.35
12.30
+0.05
2
9992
09:55:37
12.30
12.35
12.30
+0.05
1
9990
09:55:13
12.30
12.35
12.35
+0.10
2
9989
09:54:31
12.30
12.35
12.30
+0.05
1
9987
09:54:29
12.30
12.35
12.35
+0.10
1
9986
09:54:11
12.30
12.35
12.30
+0.05
20
9985
09:54:08
12.30
12.35
12.35
+0.10
2
9965
09:53:54
12.30
12.35
12.35
+0.10
2
9963
09:53:46
12.30
12.35
12.30
+0.05
2
9961
09:53:44
12.30
12.35
12.35
+0.10
5
9959
09:53:42
12.30
12.35
12.35
+0.10
1
9954
09:53:32
12.30
12.35
12.35
+0.10
1
9953
09:53:31
12.30
12.35
12.30
+0.05
1
9952
09:53:19
12.30
12.35
12.35
+0.10
1
9951
09:52:58
12.30
12.35
12.35
+0.10
10
9950
09:52:50
12.30
12.35
12.35
+0.10
4
9940
09:52:41
12.30
12.35
12.30
+0.05
1
9936
09:52:26
12.25
12.30
12.30
+0.05
11
9935
09:52:22
12.30
12.35
12.30
+0.05
10
9924
09:52:15
12.30
12.35
12.30
+0.05
19
9914
09:52:15
12.30
12.35
12.30
+0.05
4
9895
09:52:10
12.30
12.35
12.30
+0.05
1
9891
09:52:10
12.30
12.35
12.30
+0.05
1
9890
09:52:04
12.30
12.35
12.30
+0.05
3
9889
09:52:04
12.25
12.30
12.30
+0.05
1
9886
09:52:01
12.25
12.30
12.30
+0.05
1
9885
09:51:54
12.25
12.30
12.30
+0.05
1
9884
09:51:53
12.25
12.30
12.30
+0.05
10
9883
09:51:47
12.25
12.30
12.30
+0.05
2
9873
09:51:39
12.25
12.30
12.30
+0.05
20
9871
09:51:33
12.25
12.30
12.30
+0.05
2
9851
09:51:23
12.25
12.30
12.30
+0.05
3
9849
09:51:22
12.25
12.30
12.30
+0.05
1
9846
09:51:14
12.25
12.30
12.30
+0.05
9
9845
09:51:11
12.25
12.30
12.30
+0.05
5
9836
09:51:11
12.25
12.30
12.30
+0.05
10
9831
09:51:00
12.25
12.30
12.30
+0.05
2
9821
09:50:51
12.25
12.30
12.30
+0.05
5
9819
09:50:34
12.25
12.30
12.30
+0.05
1
9814
09:50:18
12.25
12.30
12.30
+0.05
5
9813
09:50:15
12.25
12.30
12.30
+0.05
1
9808
09:50:15
12.25
12.30
12.30
+0.05
1
9807
09:50:08
12.25
12.30
12.30
+0.05
1
9806
09:50:02
12.25
12.30
12.30
+0.05
5
9805
09:49:59
12.25
12.30
12.30
+0.05
1
9800
09:49:56
12.25
12.30
12.30
+0.05
5
9799
09:49:56
12.25
12.30
12.25
0
2
9794
09:49:52
12.25
12.30
12.30
+0.05
12
9792
09:49:45
12.25
12.30
12.30
+0.05
33
9780
09:49:44
12.25
12.30
12.30
+0.05
1
9747
09:49:38
12.25
12.30
12.30
+0.05
20
9746
09:49:35
12.25
12.30
12.30
+0.05
10
9726
09:49:32
12.25
12.30
12.30
+0.05
1
9716
09:49:27
12.25
12.30
12.30
+0.05
1
9715
09:49:26
12.25
12.30
12.30
+0.05
2
9714
09:49:19
12.25
12.30
12.30
+0.05
2
9712
09:49:18
12.25
12.30
12.25
0
1
9710
09:49:11
12.25
12.30
12.30
+0.05
2
9709
09:49:04
12.25
12.30
12.30
+0.05
1
9707
09:48:56
12.25
12.30
12.30
+0.05
1
9706
09:48:54
12.25
12.30
12.25
0
2
9705
09:48:44
12.25
12.30
12.25
0
3
9703
09:48:38
12.20
12.25
12.25
0
14
9700
09:48:37
12.20
12.25
12.25
0
2
9686
09:48:36
12.20
12.25
12.20
-0.05
1
9684
09:48:33
12.20
12.25
12.25
0
2
9683
09:48:31
12.20
12.25
12.25
0
1
9681
09:48:26
12.20
12.25
12.25
0
10
9680
09:48:17
12.20
12.25
12.25
0
1
9670
09:48:15
12.20
12.25
12.25
0
1
9669
09:48:06
12.20
12.25
12.25
0
1
9668
09:47:57
12.20
12.25
12.25
0
2
9667
09:47:56
12.20
12.25
12.20
-0.05
10
9665
09:47:51
12.20
12.25
12.25
0
2
9655
09:47:50
12.20
12.25
12.25
0
1
9653
09:47:46
12.20
12.25
12.25
0
1
9652
09:47:41
12.20
12.25
12.25
0
1
9651
09:47:26
12.20
12.25
12.25
0
2
9650
09:47:22
12.20
12.25
12.25
0
1
9648
09:47:21
12.20
12.25
12.25
0
1
9647
09:47:12
12.20
12.25
12.25
0
1
9646
09:47:05
12.20
12.25
12.25
0
5
9645
09:46:58
12.20
12.25
12.25
0
1
9640
09:46:53
12.20
12.25
12.25
0
1
9639
09:46:48
12.20
12.25
12.25
0
1
9638
09:46:48
12.20
12.25
12.25
0
10
9637
09:46:33
12.25
12.30
12.20
-0.05
2
9627
09:46:33
12.25
12.30
12.25
0
2
9625
09:46:27
12.25
12.30
12.25
0
1
9623
09:46:25
12.25
12.30
12.25
0
5
9622
09:46:23
12.25
12.30
12.25
0
2
9617
09:46:20
12.20
12.30
12.20
-0.05
4
9615
09:46:14
12.20
12.25
12.25
0
3
9611
09:46:12
12.25
12.30
12.25
0
4
9608
09:46:10
12.20
12.30
12.20
-0.05
1
9604
09:46:09
12.20
12.25
12.25
0
8
9603
09:46:09
12.20
12.25
12.25
0
1
9595
09:46:03
12.20
12.25
12.20
-0.05
1
9594
09:45:52
12.20
12.25
12.25
0
1
9593
09:45:39
12.25
12.30
12.25
0
2
9592
09:45:38
12.20
12.30
12.20
-0.05
11
9590
09:45:35
12.20
12.25
12.25
0
38
9579
09:45:35
12.20
12.25
12.25
0
29
9541
09:45:35
12.20
12.25
12.25
0
5
9512
09:45:34
12.20
12.25
12.25
0
3
9507
09:45:30
12.20
12.25
12.25
0
1
9504
09:45:08
12.20
12.25
12.20
-0.05
2
9503
09:44:53
12.20
12.25
12.20
-0.05
10
9501
09:44:53
12.20
12.25
12.20
-0.05
1
9491
09:44:50
12.25
12.30
12.25
0
8
9490
09:44:50
12.25
12.30
12.25
0
2
9482
09:44:50
12.25
12.30
12.25
0
130
9480
09:44:49
12.25
12.30
12.25
0
72
9350
09:44:49
12.25
12.30
12.25
0
9
9278
09:44:48
12.25
12.30
12.25
0
2
9269
09:44:47
12.25
12.30
12.25
0
2
9267
09:44:44
12.25
12.30
12.25
0
20
9265
09:44:41
12.25
12.30
12.25
0
1
9245
09:44:38
12.25
12.30
12.25
0
1
9244
09:44:37
12.25
12.30
12.25
0
3
9243
09:44:34
12.25
12.30
12.25
0
1
9240
09:44:31
12.25
12.30
12.25
0
12
9239
09:44:26
12.25
12.30
12.25
0
1
9227
09:44:21
12.25
12.30
12.30
+0.05
5
9226
09:44:20
12.25
12.30
12.25
0
1
9221
09:44:19
12.25
12.30
12.25
0
5
9220
09:44:19
12.25
12.30
12.25
0
2
9215
09:44:18
12.25
12.30
12.25
0
2
9213
09:44:17
12.25
12.30
12.25
0
1
9211
09:44:16
12.25
12.30
12.25
0
2
9210
09:44:15
12.25
12.30
12.25
0
1
9208
09:44:13
12.25
12.30
12.25
0
13
9207
09:44:13
12.25
12.30
12.25
0
1
9194
09:44:12
12.25
12.30
12.25
0
1
9193
09:44:11
12.25
12.30
12.25
0
5
9192
09:44:10
12.25
12.30
12.30
+0.05
1
9187
09:44:07
12.25
12.30
12.25
0
22
9186
09:44:05
12.25
12.30
12.25
0
1
9164
09:43:59
12.25
12.30
12.25
0
1
9163
09:43:59
12.25
12.30
12.30
+0.05
2
9162
09:43:58
12.25
12.30
12.25
0
1
9160
09:43:58
12.25
12.30
12.25
0
55
9159
09:43:58
12.25
12.30
12.25
0
2
9104
09:43:58
12.25
12.30
12.25
0
7
9102
09:43:58
12.25
12.30
12.25
0
1
9095
09:43:58
12.25
12.30
12.25
0
35
9094
09:43:58
12.25
12.30
12.25
0
1
9059
09:43:49
12.25
12.30
12.25
0
17
9058
09:43:35
12.25
12.30
12.30
+0.05
20
9041
09:43:32
12.25
12.30
12.30
+0.05
5
9021
09:43:27
12.25
12.30
12.30
+0.05
2
9016
09:43:23
12.25
12.30
12.30
+0.05
1
9014
09:43:15
12.25
12.30
12.30
+0.05
2
9013
09:43:09
12.25
12.30
12.30
+0.05
10
9011
09:43:08
12.25
12.30
12.30
+0.05
3
9001
09:43:01
12.25
12.30
12.30
+0.05
1
8998
09:43:00
12.30
12.35
12.30
+0.05
8
8997
09:43:00
12.25
12.30
12.30
+0.05
2
8989
09:42:58
12.30
12.35
12.30
+0.05
2
8987
09:42:57
12.25
12.30
12.30
+0.05
1
8985
09:42:55
12.30
12.35
12.30
+0.05
7
8984
09:42:55
12.25
12.30
12.30
+0.05
3
8977
09:42:55
12.25
12.30
12.30
+0.05
10
8974
09:42:54
12.25
12.30
12.25
0
2
8964
09:42:54
12.25
12.30
12.25
0
1
8962
09:42:54
12.25
12.30
12.30
+0.05
1
8961
09:42:50
12.25
12.30
12.30
+0.05
1
8960
09:42:49
12.25
12.30
12.30
+0.05
1
8959
09:42:44
12.25
12.30
12.30
+0.05
2
8958
09:42:38
12.25
12.30
12.30
+0.05
1
8956
09:42:37
12.25
12.30
12.30
+0.05
5
8955
09:42:35
12.25
12.30
12.30
+0.05
10
8950
09:42:34
12.25
12.30
12.30
+0.05
10
8940
09:42:33
12.25
12.30
12.25
0
1
8930
09:42:33
12.25
12.30
12.30
+0.05
2
8929
09:42:27
12.25
12.30
12.30
+0.05
20
8927
09:42:19
12.25
12.30
12.30
+0.05
1
8907
09:42:18
12.25
12.30
12.30
+0.05
2
8906
09:42:15
12.25
12.30
12.30
+0.05
2
8904
09:42:13
12.25
12.30
12.30
+0.05
1
8902
09:42:12
12.25
12.30
12.30
+0.05
1
8901
09:42:10
12.25
12.30
12.30
+0.05
1
8900
09:42:10
12.25
12.30
12.30
+0.05
1
8899
09:42:10
12.25
12.30
12.30
+0.05
1
8898
09:42:10
12.25
12.30
12.30
+0.05
1
8897
09:42:08
12.25
12.30
12.30
+0.05
2
8896
09:42:05
12.25
12.30
12.30
+0.05
1
8894
09:41:42
12.30
12.35
12.30
+0.05
1
8893
09:41:41
12.30
12.35
12.30
+0.05
9
8892
09:41:41
12.25
12.30
12.30
+0.05
1
8883
09:41:36
12.25
12.30
12.25
0
2
8882
09:41:33
12.25
12.30
12.30
+0.05
1
8880
09:41:28
12.30
12.35
12.30
+0.05
4
8879
09:41:28
12.25
12.30
12.30
+0.05
1
8875
09:41:28
12.30
12.35
12.30
+0.05
8
8874
09:41:28
12.30
12.35
12.30
+0.05
1
8866
09:41:28
12.30
12.35
12.30
+0.05
1
8865
09:41:28
12.30
12.35
12.30
+0.05
1
8864
09:41:28
12.30
12.35
12.30
+0.05
6
8863
09:41:28
12.25
12.30
12.30
+0.05
2
8857
09:41:27
12.25
12.30
12.30
+0.05
5
8855
09:41:23
12.25
12.30
12.30
+0.05
1
8850
09:41:23
12.25
12.30
12.30
+0.05
5
8849
09:41:22
12.25
12.30
12.30
+0.05
1
8844
09:41:19
12.25
12.30
12.30
+0.05
1
8843
09:41:10
12.30
12.35
12.30
+0.05
10
8842
09:41:10
12.30
12.35
12.30
+0.05
1
8832
09:41:05
12.30
12.35
12.30
+0.05
2
8831
09:40:49
12.25
12.30
12.35
+0.10
2
8829
09:40:49
12.25
12.30
12.30
+0.05
1
8827
09:40:48
12.25
12.30
12.30
+0.05
1
8826
09:40:43
12.25
12.30
12.30
+0.05
1
8825
09:40:43
12.25
12.30
12.25
0
5
8824
09:40:38
12.25
12.30
12.35
+0.10
9
8819
09:40:38
12.25
12.30
12.30
+0.05
1
8810
09:40:36
12.25
12.30
12.35
+0.10
17
8809
09:40:36
12.25
12.30
12.30
+0.05
13
8792
09:40:32
12.30
12.35
12.30
+0.05
2
8779
09:40:32
12.30
12.35
12.30
+0.05
94
8777
09:40:32
12.30
12.35
12.30
+0.05
52
8683
09:40:32
12.30
12.35
12.30
+0.05
45
8631
09:40:31
12.30
12.35
12.30
+0.05
9
8586
09:40:31
12.30
12.35
12.30
+0.05
5
8577
09:40:11
12.30
12.35
12.35
+0.10
1
8572
09:40:04
12.30
12.35
12.35
+0.10
5
8571
09:40:02
12.30
12.35
12.35
+0.10
1
8566
09:39:48
12.30
12.35
12.30
+0.05
15
8565
09:39:43
12.30
12.35
12.35
+0.10
2
8550
09:39:42
12.30
12.35
12.30
+0.05
5
8548
09:39:42
12.30
12.35
12.30
+0.05
2
8543
09:39:41
12.30
12.35
12.35
+0.10
30
8541
09:39:37
12.30
12.35
12.30
+0.05
2
8511
09:39:14
12.30
12.35
12.30
+0.05
1
8509
09:39:13
12.30
12.35
12.35
+0.10
1
8508
09:39:09
12.30
12.35
12.35
+0.10
1
8507
09:38:58
12.30
12.35
12.35
+0.10
10
8506
09:38:57
12.30
12.35
12.35
+0.10
10
8496
09:38:57
12.30
12.35
12.30
+0.05
3
8486
09:38:53
12.30
12.35
12.30
+0.05
15
8483
09:38:41
12.30
12.35
12.30
+0.05
1
8468
09:38:40
12.30
12.35
12.35
+0.10
2
8467
09:38:21
12.30
12.35
12.30
+0.05
30
8465
09:38:15
12.35
12.40
12.35
+0.10
1
8435
09:38:14
12.35
12.40
12.35
+0.10
9
8434
09:38:14
12.30
12.35
12.35
+0.10
1
8425
09:37:59
12.35
12.40
12.35
+0.10
1
8424
09:37:59
12.30
12.35
12.35
+0.10
19
8423
09:37:56
12.30
12.35
12.35
+0.10
2
8404
09:37:51
12.30
12.35
12.35
+0.10
4
8402
09:37:50
12.30
12.35
12.30
+0.05
1
8398
09:37:47
12.30
12.35
12.35
+0.10
5
8397
09:37:42
12.30
12.35
12.35
+0.10
1
8392
09:37:41
12.30
12.35
12.35
+0.10
1
8391
09:37:40
12.30
12.35
12.35
+0.10
1
8390
09:37:40
12.30
12.35
12.35
+0.10
2
8389
09:37:28
12.30
12.35
12.40
+0.15
19
8387
09:37:28
12.30
12.35
12.35
+0.10
31
8368
09:37:27
12.30
12.35
12.35
+0.10
1
8337
09:37:26
12.30
12.35
12.35
+0.10
10
8336
09:37:14
12.30
12.35
12.35
+0.10
1
8326
09:37:13
12.30
12.35
12.35
+0.10
2
8325
09:37:10
12.30
12.35
12.35
+0.10
1
8323
09:37:10
12.30
12.35
12.35
+0.10
1
8322
09:37:10
12.30
12.35
12.35
+0.10
1
8321
09:37:07
12.35
12.40
12.35
+0.10
3
8320
09:37:03
12.35
12.40
12.35
+0.10
5
8317
09:37:03
12.30
12.35
12.35
+0.10
5
8312
09:37:02
12.30
12.35
12.35
+0.10
5
8307
09:37:00
12.30
12.35
12.35
+0.10
3
8302
09:36:54
12.30
12.35
12.35
+0.10
2
8299
09:36:51
12.30
12.35
12.35
+0.10
1
8297
09:36:50
12.35
12.40
12.35
+0.10
2
8296
09:36:50
12.35
12.40
12.35
+0.10
121
8294
09:36:50
12.35
12.40
12.35
+0.10
2
8173
09:36:32
12.35
12.40
12.40
+0.15
5
8171
09:36:30
12.35
12.40
12.40
+0.15
2
8166
09:36:22
12.35
12.40
12.40
+0.15
2
8164
09:36:22
12.35
12.40
12.35
+0.10
1
8162
09:36:17
12.35
12.40
12.40
+0.15
1
8161
09:36:17
12.35
12.40
12.40
+0.15
5
8160
09:36:10
12.35
12.40
12.40
+0.15
1
8155
09:36:01
12.35
12.40
12.40
+0.15
3
8154
09:35:56
12.35
12.40
12.40
+0.15
5
8151
09:35:55
12.35
12.40
12.40
+0.15
1
8146
09:35:28
12.35
12.40
12.40
+0.15
1
8145
09:35:26
12.35
12.40
12.40
+0.15
1
8144
09:35:15
12.35
12.40
12.40
+0.15
1
8143
09:35:14
12.35
12.40
12.40
+0.15
10
8142
09:34:46
12.35
12.40
12.40
+0.15
2
8132
09:34:33
12.35
12.40
12.40
+0.15
1
8130
09:34:31
12.35
12.40
12.40
+0.15
10
8129
09:34:28
12.35
12.40
12.35
+0.10
60
8119
09:34:28
12.35
12.40
12.40
+0.15
10
8059
09:34:27
12.35
12.40
12.35
+0.10
4
8049
09:34:27
12.35
12.40
12.35
+0.10
26
8045
09:34:24
12.35
12.40
12.40
+0.15
20
8019
09:34:19
12.35
12.40
12.40
+0.15
10
7999
09:34:07
12.35
12.40
12.35
+0.10
1
7989
09:34:06
12.35
12.40
12.40
+0.15
20
7988
09:33:58
12.35
12.40
12.40
+0.15
1
7968
09:33:53
12.35
12.40
12.40
+0.15
10
7967
09:33:52
12.35
12.40
12.35
+0.10
1
7957
09:33:21
12.35
12.40
12.40
+0.15
3
7956
09:33:20
12.35
12.40
12.40
+0.15
1
7953
09:33:15
12.35
12.40
12.35
+0.10
5
7952
09:33:15
12.35
12.40
12.35
+0.10
1
7947
09:33:14
12.35
12.40
12.40
+0.15
1
7946
09:33:12
12.35
12.40
12.35
+0.10
1
7945
09:33:09
12.35
12.40
12.40
+0.15
1
7944
09:33:03
12.35
12.40
12.40
+0.15
1
7943
09:33:02
12.35
12.40
12.40
+0.15
1
7942
09:32:59
12.35
12.40
12.40
+0.15
2
7941
09:32:56
12.40
12.45
12.40
+0.15
1
7939
09:32:51
12.40
12.45
12.40
+0.15
1
7938
09:32:47
12.40
12.45
12.40
+0.15
3
7937
09:32:41
12.35
12.40
12.45
+0.20
2
7934
09:32:41
12.35
12.40
12.40
+0.15
1
7932
09:32:39
12.40
12.45
12.40
+0.15
8
7931
09:32:39
12.40
12.45
12.40
+0.15
58
7923
09:32:39
12.40
12.45
12.40
+0.15
9
7865
09:32:39
12.40
12.45
12.40
+0.15
9
7856
09:32:39
12.40
12.45
12.40
+0.15
9
7847
09:32:39
12.40
12.45
12.40
+0.15
6
7838
09:32:39
12.40
12.45
12.40
+0.15
9
7832
09:32:39
12.40
12.45
12.40
+0.15
9
7823
09:32:39
12.40
12.45
12.40
+0.15
9
7814
09:32:39
12.40
12.45
12.40
+0.15
9
7805
09:32:39
12.40
12.45
12.40
+0.15
9
7796
09:32:39
12.40
12.45
12.40
+0.15
9
7787
09:32:39
12.40
12.45
12.40
+0.15
9
7778
09:32:39
12.40
12.45
12.40
+0.15
9
7769
09:32:39
12.40
12.45
12.40
+0.15
9
7760
09:32:39
12.40
12.45
12.40
+0.15
9
7751
09:32:39
12.40
12.45
12.40
+0.15
9
7742
09:32:39
12.40
12.45
12.40
+0.15
9
7733
09:32:39
12.40
12.45
12.40
+0.15
9
7724
09:32:34
12.40
12.45
12.40
+0.15
1
7715
09:32:23
12.40
12.45
12.45
+0.20
1
7714
09:32:17
12.40
12.45
12.45
+0.20
1
7713
09:32:14
12.40
12.45
12.45
+0.20
1
7712
09:32:14
12.40
12.45
12.45
+0.20
1
7711
09:31:47
12.45
12.50
12.45
+0.20
10
7710
09:31:44
12.45
12.50
12.45
+0.20
1
7700
09:31:44
12.40
12.45
12.45
+0.20
1
7699
09:31:39
12.40
12.45
12.40
+0.15
2
7698
09:31:34
12.45
12.50
12.45
+0.20
5
7696
09:31:34
12.40
12.45
12.45
+0.20
1
7691
09:31:19
12.45
12.50
12.45
+0.20
2
7690
09:31:18
12.45
12.50
12.45
+0.20
12
7688
09:31:18
12.40
12.45
12.45
+0.20
23
7676
09:31:18
12.40
12.45
12.45
+0.20
2
7653
09:31:17
12.40
12.45
12.45
+0.20
1
7651
09:31:08
12.40
12.45
12.45
+0.20
9
7650
09:31:05
12.40
12.45
12.40
+0.15
1
7641
09:30:57
12.40
12.45
12.45
+0.20
1
7640
09:30:52
12.40
12.45
12.40
+0.15
1
7639
09:30:49
12.40
12.45
12.45
+0.20
5
7638
09:30:16
12.45
12.50
12.45
+0.20
2
7633
09:30:16
12.45
12.50
12.45
+0.20
2
7631
09:30:16
12.45
12.50
12.45
+0.20
6
7629
09:30:16
12.45
12.50
12.45
+0.20
55
7623
09:30:16
12.45
12.50
12.45
+0.20
48
7568
09:30:16
12.45
12.50
12.45
+0.20
20
7520
09:30:12
12.45
12.50
12.50
+0.25
10
7500
09:30:11
12.45
12.50
12.45
+0.20
1
7490
09:30:11
12.45
12.50
12.45
+0.20
1
7489
09:30:11
12.45
12.50
12.45
+0.20
1
7488
09:30:11
12.45
12.50
12.45
+0.20
2
7487
09:29:59
12.45
12.50
12.50
+0.25
5
7485
09:29:54
12.45
12.50
12.50
+0.25
3
7480
09:29:52
12.45
12.50
12.50
+0.25
1
7477
09:29:50
12.45
12.50
12.45
+0.20
2
7476
09:29:38
12.45
12.50
12.50
+0.25
5
7474
09:29:24
12.45
12.50
12.50
+0.25
20
7469
09:29:03
12.45
12.50
12.45
+0.20
3
7449
09:28:52
12.45
12.50
12.45
+0.20
5
7446
09:28:43
12.45
12.50
12.50
+0.25
1
7441
09:28:39
12.45
12.50
12.50
+0.25
40
7440
09:28:36
12.45
12.50
12.50
+0.25
1
7400
09:28:32
12.45
12.50
12.50
+0.25
1
7399
09:28:30
12.45
12.50
12.45
+0.20
1
7398
09:28:27
12.45
12.50
12.50
+0.25
5
7397
09:28:27
12.45
12.50
12.50
+0.25
2
7392
09:28:16
12.45
12.50
12.50
+0.25
3
7390
09:28:10
12.45
12.50
12.50
+0.25
3
7387
09:28:05
12.45
12.50
12.50
+0.25
2
7384
09:28:03
12.45
12.50
12.50
+0.25
2
7382
09:27:56
12.45
12.50
12.50
+0.25
2
7380
09:27:52
12.45
12.50
12.50
+0.25
10
7378
09:27:48
12.45
12.50
12.45
+0.20
2
7368
09:27:30
12.45
12.50
12.50
+0.25
12
7366
09:27:27
12.45
12.50
12.50
+0.25
4
7354
09:27:25
12.45
12.50
12.50
+0.25
1
7350
09:27:20
12.45
12.50
12.50
+0.25
1
7349
09:27:17
12.45
12.50
12.50
+0.25
1
7348
09:27:15
12.45
12.50
12.50
+0.25
1
7347
09:27:13
12.50
12.55
12.50
+0.25
4
7346
09:27:13
12.50
12.55
12.50
+0.25
6
7342
09:27:13
12.50
12.55
12.50
+0.25
80
7336
09:27:13
12.50
12.55
12.50
+0.25
92
7256
09:27:13
12.50
12.55
12.50
+0.25
30
7164
09:27:12
12.50
12.55
12.55
+0.30
1
7134
09:27:09
12.50
12.55
12.55
+0.30
4
7133
09:26:43
12.50
12.55
12.55
+0.30
2
7129
09:26:40
12.50
12.55
12.55
+0.30
1
7127
09:26:36
12.50
12.55
12.50
+0.25
10
7126
09:26:33
12.50
12.55
12.55
+0.30
5
7116
09:26:33
12.50
12.55
12.55
+0.30
1
7111
09:26:32
12.50
12.55
12.55
+0.30
20
7110
09:26:32
12.50
12.55
12.55
+0.30
1
7090
09:26:25
12.50
12.55
12.50
+0.25
5
7089
09:26:22
12.50
12.55
12.55
+0.30
2
7084
09:26:15
12.50
12.55
12.55
+0.30
1
7082
09:26:15
12.50
12.55
12.55
+0.30
2
7081
09:26:12
12.50
12.55
12.55
+0.30
2
7079
09:26:09
12.50
12.55
12.55
+0.30
1
7077
09:26:05
12.55
12.60
12.55
+0.30
9
7076
09:26:05
12.50
12.55
12.55
+0.30
1
7067
09:26:01
12.55
12.60
12.55
+0.30
1
7066
09:26:01
12.50
12.55
12.55
+0.30
1
7065
09:26:00
12.50
12.55
12.55
+0.30
1
7064
09:25:55
12.50
12.55
12.55
+0.30
10
7063
09:25:55
12.50
12.55
12.55
+0.30
1
7053
09:25:54
12.50
12.55
12.55
+0.30
2
7052
09:25:51
12.50
12.55
12.55
+0.30
2
7050
09:25:49
12.50
12.55
12.55
+0.30
3
7048
09:25:47
12.50
12.55
12.55
+0.30
1
7045
09:25:46
12.50
12.55
12.55
+0.30
1
7044
09:25:43
12.50
12.55
12.55
+0.30
1
7043
09:25:38
12.50
12.55
12.55
+0.30
2
7042
09:25:34
12.50
12.55
12.55
+0.30
1
7040
09:25:34
12.50
12.55
12.55
+0.30
1
7039
09:25:34
12.50
12.55
12.55
+0.30
4
7038
09:25:33
12.50
12.55
12.55
+0.30
2
7034
09:25:33
12.50
12.55
12.55
+0.30
10
7032
09:25:31
12.50
12.55
12.55
+0.30
3
7022
09:25:30
12.50
12.55
12.55
+0.30
5
7019
09:25:29
12.50
12.55
12.55
+0.30
1
7014
09:25:28
12.50
12.55
12.55
+0.30
10
7013
09:25:27
12.50
12.55
12.50
+0.25
8
7003
09:25:26
12.50
12.55
12.55
+0.30
5
6995
09:25:25
12.50
12.55
12.55
+0.30
2
6990
09:25:23
12.50
12.55
12.55
+0.30
5
6988
09:25:20
12.50
12.55
12.55
+0.30
1
6983
09:25:20
12.50
12.55
12.55
+0.30
1
6982
09:25:19
12.50
12.55
12.55
+0.30
1
6981
09:25:19
12.50
12.55
12.55
+0.30
5
6980
09:25:17
12.50
12.55
12.55
+0.30
10
6975
09:25:17
12.50
12.55
12.55
+0.30
2
6965
09:25:15
12.50
12.55
12.55
+0.30
20
6963
09:25:14
12.50
12.55
12.55
+0.30
1
6943
09:25:14
12.50
12.55
12.55
+0.30
1
6942
09:25:14
12.50
12.55
12.55
+0.30
2
6941
09:25:13
12.50
12.55
12.55
+0.30
1
6939
09:25:13
12.50
12.55
12.55
+0.30
1
6938
09:25:12
12.50
12.55
12.55
+0.30
2
6937
09:25:12
12.50
12.55
12.55
+0.30
10
6935
09:25:10
12.50
12.55
12.55
+0.30
2
6925
09:25:09
12.50
12.55
12.55
+0.30
1
6923
09:25:07
12.50
12.55
12.55
+0.30
1
6922
09:25:07
12.50
12.55
12.55
+0.30
1
6921
09:25:05
12.50
12.55
12.55
+0.30
10
6920
09:25:05
12.50
12.55
12.55
+0.30
1
6910
09:25:00
12.50
12.55
12.55
+0.30
3
6909
09:24:59
12.50
12.55
12.55
+0.30
2
6906
09:24:57
12.50
12.55
12.55
+0.30
10
6904
09:24:52
12.50
12.55
12.55
+0.30
35
6894
09:24:52
12.50
12.55
12.55
+0.30
10
6859
09:24:51
12.50
12.55
12.55
+0.30
10
6849
09:24:48
12.50
12.55
12.55
+0.30
1
6839
09:24:39
12.50
12.55
12.50
+0.25
1
6838
09:24:37
12.50
12.55
12.50
+0.25
6
6837
09:24:37
12.50
12.55
12.50
+0.25
7
6831
09:24:28
12.50
12.55
12.55
+0.30
10
6824
09:24:27
12.50
12.55
12.50
+0.25
1
6814
09:24:20
12.50
12.55
12.55
+0.30
2
6813
09:24:19
12.50
12.55
12.55
+0.30
5
6811
09:24:13
12.50
12.55
12.55
+0.30
10
6806
09:24:12
12.45
12.50
12.50
+0.25
7
6796
09:24:11
12.45
12.50
12.50
+0.25
1
6789
09:24:09
12.45
12.50
12.50
+0.25
5
6788
09:24:03
12.50
12.55
12.50
+0.25
2
6783
09:24:01
12.50
12.55
12.50
+0.25
1
6781
09:24:01
12.50
12.55
12.45
+0.20
8
6780
09:24:01
12.50
12.55
12.50
+0.25
2
6772
09:23:59
12.50
12.55
12.50
+0.25
1
6770
09:23:59
12.50
12.55
12.50
+0.25
1
6769
09:23:59
12.50
12.55
12.50
+0.25
2
6768
09:23:54
12.50
12.55
12.50
+0.25
1
6766
09:23:52
12.50
12.55
12.50
+0.25
2
6765
09:23:52
12.45
12.55
12.55
+0.30
5
6763
09:23:52
12.45
12.55
12.55
+0.30
1
6758
09:23:51
12.50
12.55
12.50
+0.25
16
6757
09:23:44
12.50
12.55
12.50
+0.25
4
6741
09:23:44
12.50
12.55
12.50
+0.25
8
6737
09:23:41
12.50
12.55
12.55
+0.30
1
6729
09:23:36
12.45
12.55
12.55
+0.30
3
6728
09:23:33
12.45
12.50
12.50
+0.25
2
6725
09:23:33
12.50
12.55
12.50
+0.25
3
6723
09:23:33
12.50
12.55
12.50
+0.25
3
6720
09:23:25
12.50
12.55
12.50
+0.25
1
6717
09:23:24
12.50
12.55
12.50
+0.25
1
6716
09:23:23
12.50
12.55
12.55
+0.30
1
6715
09:23:22
12.50
12.55
12.55
+0.30
10
6714
09:23:22
12.50
12.55
12.55
+0.30
2
6704
09:23:18
12.45
12.50
12.50
+0.25
53
6702
09:23:18
12.45
12.50
12.50
+0.25
92
6649
09:23:18
12.45
12.50
12.50
+0.25
92
6557
09:23:18
12.45
12.50
12.50
+0.25
42
6465
09:23:17
12.45
12.50
12.50
+0.25
2
6423
09:23:16
12.45
12.50
12.50
+0.25
6
6421
09:23:14
12.45
12.50
12.50
+0.25
1
6415
09:23:12
12.45
12.50
12.45
+0.20
1
6414
09:23:09
12.45
12.50
12.50
+0.25
10
6413
09:23:08
12.45
12.50
12.50
+0.25
1
6403
09:23:04
12.45
12.50
12.50
+0.25
1
6402
09:23:03
12.45
12.50
12.45
+0.20
1
6401
09:23:03
12.45
12.50
12.50
+0.25
1
6400
09:23:03
12.45
12.50
12.45
+0.20
5
6399
09:22:51
12.45
12.50
12.45
+0.20
1
6394
09:22:51
12.40
12.45
12.45
+0.20
2
6393
09:22:51
12.40
12.45
12.45
+0.20
90
6391
09:22:51
12.40
12.45
12.45
+0.20
2
6301
09:22:47
12.40
12.45
12.45
+0.20
1
6299
09:22:46
12.40
12.45
12.40
+0.15
50
6298
09:22:45
12.40
12.45
12.45
+0.20
1
6248
09:22:34
12.40
12.45
12.45
+0.20
1
6247
09:22:34
12.40
12.45
12.40
+0.15
1
6246
09:22:33
12.40
12.45
12.40
+0.15
2
6245
09:22:33
12.40
12.45
12.40
+0.15
3
6243
09:22:31
12.35
12.40
12.40
+0.15
5
6240
09:22:30
12.35
12.40
12.40
+0.15
38
6235
09:22:30
12.35
12.40
12.40
+0.15
5
6197
09:22:28
12.35
12.40
12.40
+0.15
1
6192
09:22:27
12.35
12.40
12.40
+0.15
2
6191
09:22:27
12.35
12.40
12.40
+0.15
2
6189
09:22:22
12.35
12.40
12.40
+0.15
1
6187
09:22:08
12.35
12.40
12.40
+0.15
3
6186
09:22:07
12.35
12.40
12.35
+0.10
9
6183
09:21:58
12.35
12.40
12.35
+0.10
5
6174
09:21:42
12.35
12.40
12.35
+0.10
1
6169
09:21:39
12.35
12.40
12.40
+0.15
5
6168
09:21:32
12.35
12.40
12.35
+0.10
100
6163
09:21:32
12.35
12.40
12.40
+0.15
3
6063
09:21:24
12.40
12.45
12.40
+0.15
2
6060
09:21:13
12.40
12.45
12.40
+0.15
14
6058
09:21:13
12.35
12.40
12.40
+0.15
1
6044
09:21:08
12.35
12.40
12.40
+0.15
1
6043
09:21:07
12.35
12.40
12.40
+0.15
10
6042
09:21:04
12.35
12.40
12.40
+0.15
1
6032
09:21:02
12.35
12.40
12.40
+0.15
1
6031
09:21:00
12.35
12.40
12.40
+0.15
1
6030
09:20:59
12.35
12.40
12.40
+0.15
1
6029
09:20:53
12.35
12.40
12.40
+0.15
10
6028
09:20:52
12.35
12.40
12.40
+0.15
2
6018
09:20:50
12.35
12.40
12.40
+0.15
1
6016
09:20:45
12.35
12.40
12.40
+0.15
2
6015
09:20:34
12.35
12.40
12.40
+0.15
1
6013
09:20:33
12.35
12.40
12.40
+0.15
2
6012
09:20:33
12.35
12.40
12.40
+0.15
3
6010
09:20:32
12.35
12.40
12.40
+0.15
2
6007
09:20:32
12.35
12.40
12.40
+0.15
4
6005
09:20:32
12.35
12.45
12.35
+0.10
17
6001
09:20:32
12.40
12.45
12.40
+0.15
59
5984
09:20:32
12.40
12.45
12.40
+0.15
12
5925
09:20:27
12.40
12.45
12.40
+0.15
1
5913
09:20:22
12.40
12.45
12.40
+0.15
5
5912
09:20:20
12.40
12.45
12.40
+0.15
5
5907
09:20:20
12.40
12.45
12.40
+0.15
3
5902
09:20:14
12.40
12.45
12.45
+0.20
6
5899
09:20:06
12.40
12.45
12.40
+0.15
2
5893
09:19:56
12.40
12.45
12.45
+0.20
2
5891
09:19:55
12.40
12.45
12.45
+0.20
6
5889
09:19:43
12.40
12.45
12.45
+0.20
2
5883
09:19:36
12.40
12.45
12.40
+0.15
5
5881
09:19:33
12.40
12.45
12.40
+0.15
3
5876
09:18:52
12.40
12.45
12.40
+0.15
10
5873
09:18:50
12.40
12.45
12.45
+0.20
5
5863
09:18:38
12.35
12.40
12.40
+0.15
1
5858
09:18:33
12.40
12.45
12.40
+0.15
10
5857
09:18:29
12.40
12.45
12.40
+0.15
1
5847
09:18:29
12.40
12.45
12.40
+0.15
8
5846
09:18:29
12.35
12.40
12.40
+0.15
2
5838
09:18:29
12.35
12.40
12.40
+0.15
2
5836
09:18:28
12.35
12.40
12.40
+0.15
4
5834
09:18:20
12.35
12.40
12.40
+0.15
10
5830
09:18:14
12.35
12.40
12.40
+0.15
6
5820
09:18:09
12.35
12.40
12.40
+0.15
1
5814
09:18:05
12.35
12.40
12.40
+0.15
1
5813
09:17:59
12.35
12.40
12.40
+0.15
1
5812
09:17:57
12.35
12.40
12.40
+0.15
1
5811
09:17:56
12.40
12.45
12.40
+0.15
3
5810
09:17:56
12.40
12.45
12.40
+0.15
12
5807
09:17:54
12.40
12.45
12.40
+0.15
9
5795
09:17:54
12.35
12.40
12.40
+0.15
1
5786
09:17:49
12.35
12.40
12.40
+0.15
10
5785
09:17:46
12.35
12.40
12.40
+0.15
40
5775
09:17:45
12.35
12.40
12.40
+0.15
1
5735
09:17:43
12.40
12.45
12.40
+0.15
2
5734
09:17:39
12.40
12.45
12.40
+0.15
20
5732
09:17:35
12.40
12.45
12.40
+0.15
1
5712
09:17:35
12.40
12.45
12.40
+0.15
1
5711
09:17:35
12.40
12.45
12.45
+0.20
3
5710
09:17:35
12.40
12.45
12.40
+0.15
4
5707
09:17:30
12.35
12.45
12.45
+0.20
5
5703
09:17:29
12.40
12.45
12.40
+0.15
1
5698
09:17:24
12.35
12.45
12.45
+0.20
5
5697
09:17:18
12.40
12.45
12.40
+0.15
3
5692
09:17:08
12.35
12.45
12.45
+0.20
3
5689
09:17:02
12.40
12.45
12.40
+0.15
5
5686
09:17:02
12.40
12.45
12.40
+0.15
4
5681
09:17:02
12.40
12.45
12.40
+0.15
1
5677
09:17:00
12.35
12.40
12.40
+0.15
10
5676
09:17:00
12.35
12.40
12.40
+0.15
2
5666
09:17:00
12.40
12.45
12.40
+0.15
19
5664
09:17:00
12.35
12.40
12.40
+0.15
11
5645
09:16:58
12.35
12.40
12.40
+0.15
2
5634
09:16:58
12.35
12.40
12.40
+0.15
2
5632
09:16:54
12.35
12.40
12.40
+0.15
10
5630
09:16:49
12.35
12.40
12.40
+0.15
2
5620
09:16:44
12.35
12.40
12.40
+0.15
5
5618
09:16:43
12.35
12.40
12.40
+0.15
1
5613
09:16:38
12.35
12.40
12.40
+0.15
1
5612
09:16:37
12.35
12.40
12.40
+0.15
2
5611
09:16:34
12.35
12.40
12.40
+0.15
10
5609
09:16:30
12.35
12.40
12.40
+0.15
1
5599
09:16:30
12.35
12.40
12.35
+0.10
1
5598
09:16:23
12.35
12.40
12.40
+0.15
1
5597
09:16:20
12.35
12.40
12.40
+0.15
10
5596
09:16:18
12.35
12.40
12.35
+0.10
1
5586
09:16:15
12.35
12.40
12.40
+0.15
1
5585
09:16:14
12.35
12.40
12.40
+0.15
2
5584
09:16:14
12.35
12.40
12.35
+0.10
1
5582
09:16:10
12.35
12.40
12.35
+0.10
1
5581
09:16:08
12.35
12.40
12.40
+0.15
1
5580
09:16:02
12.35
12.40
12.35
+0.10
1
5579
09:16:01
12.35
12.40
12.40
+0.15
2
5578
09:16:01
12.35
12.40
12.40
+0.15
3
5576
09:15:57
12.40
12.45
12.40
+0.15
22
5573
09:15:56
12.40
12.45
12.40
+0.15
1
5551
09:15:52
12.40
12.45
12.40
+0.15
1
5550
09:15:48
12.35
12.40
12.40
+0.15
1
5549
09:15:48
12.40
12.45
12.40
+0.15
1
5548
09:15:48
12.40
12.45
12.45
+0.20
1
5547
09:15:46
12.40
12.45
12.40
+0.15
2
5546
09:15:44
12.40
12.45
12.40
+0.15
1
5544
09:15:43
12.40
12.45
12.40
+0.15
1
5543
09:15:42
12.40
12.45
12.45
+0.20
1
5542
09:15:39
12.40
12.45
12.40
+0.15
1
5541
09:15:36
12.40
12.45
12.40
+0.15
2
5540
09:15:35
12.45
12.50
12.45
+0.20
3
5538
09:15:35
12.45
12.50
12.35
+0.10
163
5535
09:15:35
12.45
12.50
12.40
+0.15
138
5372
09:15:35
12.45
12.50
12.45
+0.20
149
5234
09:15:32
12.45
12.50
12.45
+0.20
1
5085
09:15:24
12.45
12.50
12.45
+0.20
1
5084
09:15:23
12.45
12.50
12.50
+0.25
1
5083
09:15:22
12.45
12.50
12.50
+0.25
1
5082
09:15:20
12.45
12.50
12.45
+0.20
2
5081
09:15:19
12.45
12.50
12.50
+0.25
2
5079
09:15:19
12.45
12.50
12.50
+0.25
2
5077
09:15:17
12.45
12.50
12.50
+0.25
10
5075
09:15:17
12.45
12.50
12.50
+0.25
1
5065
09:15:17
12.45
12.50
12.50
+0.25
1
5064
09:15:16
12.45
12.50
12.50
+0.25
1
5063
09:15:13
12.50
12.55
12.50
+0.25
12
5062
09:15:13
12.50
12.55
12.50
+0.25
138
5050
09:15:12
12.50
12.55
12.55
+0.30
15
4912
09:15:08
12.50
12.55
12.55
+0.30
10
4897
09:15:08
12.50
12.55
12.55
+0.30
5
4887
09:15:07
12.50
12.55
12.50
+0.25
1
4882
09:14:57
12.50
12.55
12.55
+0.30
1
4881
09:14:54
12.50
12.55
12.55
+0.30
3
4880
09:14:54
12.50
12.55
12.55
+0.30
1
4877
09:14:53
12.50
12.55
12.50
+0.25
2
4876
09:14:51
12.50
12.55
12.55
+0.30
2
4874
09:14:49
12.50
12.55
12.55
+0.30
20
4872
09:14:46
12.50
12.55
12.55
+0.30
3
4852
09:14:45
12.50
12.55
12.55
+0.30
5
4849
09:14:43
12.50
12.55
12.55
+0.30
10
4844
09:14:37
12.50
12.55
12.55
+0.30
1
4834
09:14:37
12.50
12.55
12.55
+0.30
1
4833
09:14:34
12.50
12.55
12.55
+0.30
1
4832
09:14:34
12.50
12.55
12.55
+0.30
1
4831
09:14:33
12.55
12.60
12.55
+0.30
9
4830
09:14:33
12.55
12.60
12.55
+0.30
7
4821
09:14:33
12.55
12.60
12.55
+0.30
1
4814
09:14:30
12.55
12.60
12.55
+0.30
1
4813
09:14:29
12.55
12.60
12.55
+0.30
5
4812
09:14:27
12.55
12.60
12.55
+0.30
2
4807
09:14:26
12.55
12.60
12.55
+0.30
10
4805
09:14:26
12.55
12.60
12.60
+0.35
50
4795
09:14:23
12.55
12.60
12.55
+0.30
10
4745
09:14:23
12.55
12.60
12.55
+0.30
1
4735
09:14:23
12.55
12.60
12.55
+0.30
1
4734
09:14:23
12.55
12.60
12.60
+0.35
50
4733
09:14:22
12.55
12.60
12.55
+0.30
1
4683
09:14:22
12.50
12.55
12.55
+0.30
1
4682
09:14:21
12.50
12.55
12.55
+0.30
1
4681
09:14:20
12.50
12.55
12.55
+0.30
9
4680
09:14:19
12.50
12.55
12.55
+0.30
1
4671
09:14:19
12.50
12.55
12.55
+0.30
1
4670
09:14:18
12.50
12.55
12.55
+0.30
2
4669
09:14:18
12.50
12.55
12.55
+0.30
5
4667
09:14:18
12.50
12.55
12.55
+0.30
2
4662
09:14:17
12.50
12.55
12.55
+0.30
1
4660
09:14:17
12.50
12.55
12.55
+0.30
5
4659
09:14:16
12.50
12.55
12.55
+0.30
2
4654
09:14:16
12.50
12.55
12.55
+0.30
1
4652
09:14:16
12.50
12.55
12.55
+0.30
5
4651
09:14:15
12.50
12.55
12.55
+0.30
2
4646
09:14:13
12.50
12.55
12.55
+0.30
3
4644
09:14:13
12.50
12.55
12.55
+0.30
1
4641
09:14:11
12.50
12.55
12.55
+0.30
2
4640
09:14:10
12.50
12.55
12.55
+0.30
1
4638
09:14:09
12.50
12.55
12.55
+0.30
1
4637
09:14:08
12.50
12.55
12.55
+0.30
2
4636
09:14:05
12.55
12.60
12.55
+0.30
6
4634
09:14:05
12.55
12.60
12.55
+0.30
6
4628
09:14:04
12.50
12.60
12.50
+0.25
2
4622
09:14:00
12.50
12.55
12.55
+0.30
49
4620
09:14:00
12.50
12.55
12.55
+0.30
12
4571
09:14:00
12.50
12.55
12.55
+0.30
100
4559
09:13:59
12.50
12.55
12.55
+0.30
1
4459
09:13:56
12.50
12.55
12.50
+0.25
10
4458
09:13:54
12.50
12.55
12.55
+0.30
1
4448
09:13:54
12.50
12.55
12.55
+0.30
10
4447
09:13:54
12.50
12.55
12.50
+0.25
1
4437
09:13:51
12.50
12.55
12.50
+0.25
1
4436
09:13:49
12.50
12.55
12.55
+0.30
20
4435
09:13:44
12.45
12.50
12.50
+0.25
4
4415
09:13:44
12.45
12.50
12.50
+0.25
20
4411
09:13:44
12.45
12.50
12.50
+0.25
1
4391
09:13:42
12.45
12.50
12.50
+0.25
1
4390
09:13:41
12.45
12.50
12.50
+0.25
10
4389
09:13:41
12.45
12.50
12.50
+0.25
5
4379
09:13:39
12.45
12.50
12.50
+0.25
4
4374
09:13:39
12.50
12.55
12.50
+0.25
22
4370
09:13:39
12.45
12.50
12.50
+0.25
18
4348
09:13:38
12.45
12.50
12.50
+0.25
15
4330
09:13:38
12.45
12.50
12.50
+0.25
5
4315
09:13:38
12.45
12.50
12.50
+0.25
1
4310
09:13:36
12.45
12.50
12.50
+0.25
4
4309
09:13:36
12.45
12.50
12.50
+0.25
4
4305
09:13:35
12.45
12.50
12.50
+0.25
2
4301
09:13:34
12.45
12.50
12.50
+0.25
1
4299
09:13:34
12.45
12.50
12.50
+0.25
1
4298
09:13:32
12.45
12.50
12.50
+0.25
8
4297
09:13:31
12.45
12.50
12.50
+0.25
1
4289
09:13:29
12.45
12.50
12.50
+0.25
15
4288
09:13:28
12.45
12.50
12.50
+0.25
10
4273
09:13:27
12.45
12.50
12.50
+0.25
10
4263
09:13:24
12.45
12.50
12.50
+0.25
100
4253
09:13:22
12.45
12.50
12.50
+0.25
1
4153
09:13:19
12.45
12.50
12.50
+0.25
1
4152
09:13:18
12.45
12.50
12.50
+0.25
1
4151
09:13:01
12.45
12.50
12.50
+0.25
5
4150
09:13:01
12.45
12.50
12.50
+0.25
5
4145
09:13:01
12.45
12.50
12.50
+0.25
1
4140
09:12:55
12.45
12.50
12.50
+0.25
1
4139
09:12:52
12.45
12.50
12.50
+0.25
2
4138
09:12:51
12.45
12.50
12.50
+0.25
10
4136
09:12:45
12.45
12.50
12.45
+0.20
5
4126
09:12:44
12.45
12.50
12.45
+0.20
1
4121
09:12:39
12.45
12.50
12.50
+0.25
2
4120
09:12:33
12.45
12.50
12.50
+0.25
3
4118
09:12:31
12.45
12.50
12.50
+0.25
3
4115
09:12:30
12.45
12.50
12.50
+0.25
5
4112
09:12:28
12.45
12.50
12.45
+0.20
1
4107
09:12:24
12.45
12.50
12.50
+0.25
2
4106
09:12:24
12.45
12.50
12.50
+0.25
2
4104
09:12:22
12.45
12.50
12.50
+0.25
3
4102
09:12:19
12.45
12.50
12.50
+0.25
1
4099
09:12:02
12.45
12.50
12.50
+0.25
2
4098
09:12:02
12.45
12.50
12.45
+0.20
1
4096
09:12:02
12.45
12.50
12.50
+0.25
10
4095
09:11:53
12.45
12.50
12.45
+0.20
5
4085
09:11:47
12.45
12.50
12.50
+0.25
1
4080
09:11:47
12.45
12.50
12.50
+0.25
5
4079
09:11:45
12.45
12.50
12.50
+0.25
1
4074
09:11:43
12.45
12.50
12.50
+0.25
1
4073
09:11:41
12.45
12.50
12.50
+0.25
5
4072
09:11:34
12.45
12.50
12.50
+0.25
1
4067
09:11:33
12.45
12.50
12.45
+0.20
1
4066
09:11:26
12.45
12.50
12.50
+0.25
5
4065
09:11:07
12.45
12.50
12.45
+0.20
24
4060
09:11:07
12.45
12.50
12.50
+0.25
1
4036
09:11:07
12.45
12.50
12.45
+0.20
7
4035
09:11:06
12.40
12.45
12.45
+0.20
29
4028
09:11:06
12.40
12.45
12.45
+0.20
90
3999
09:11:06
12.40
12.45
12.45
+0.20
15
3909
09:11:05
12.40
12.45
12.40
+0.15
1
3894
09:10:57
12.40
12.45
12.40
+0.15
16
3893
09:10:53
12.40
12.45
12.40
+0.15
1
3877
09:10:52
12.40
12.45
12.40
+0.15
1
3876
09:10:49
12.40
12.45
12.40
+0.15
1
3875
09:10:43
12.40
12.45
12.40
+0.15
1
3874
09:10:38
12.40
12.45
12.45
+0.20
1
3873
09:10:35
12.40
12.45
12.40
+0.15
5
3872
09:10:35
12.40
12.45
12.40
+0.15
1
3867
09:10:35
12.40
12.45
12.40
+0.15
5
3866
09:10:32
12.35
12.40
12.40
+0.15
2
3861
09:10:32
12.40
12.45
12.40
+0.15
1
3859
09:10:29
12.35
12.40
12.40
+0.15
1
3858
09:10:24
12.40
12.45
12.40
+0.15
1
3857
09:10:24
12.40
12.45
12.40
+0.15
5
3856
09:10:24
12.35
12.40
12.40
+0.15
5
3851
09:10:24
12.35
12.40
12.40
+0.15
1
3846
09:10:19
12.35
12.40
12.40
+0.15
10
3845
09:10:15
12.35
12.40
12.40
+0.15
1
3835
09:10:14
12.35
12.40
12.40
+0.15
1
3834
09:10:12
12.35
12.40
12.40
+0.15
1
3833
09:10:11
12.35
12.40
12.40
+0.15
1
3832
09:10:04
12.35
12.40
12.40
+0.15
5
3831
09:10:03
12.35
12.40
12.40
+0.15
10
3826
09:10:02
12.35
12.40
12.40
+0.15
5
3816
09:09:56
12.35
12.40
12.40
+0.15
5
3811
09:09:55
12.40
12.45
12.40
+0.15
1
3806
09:09:55
12.35
12.40
12.40
+0.15
1
3805
09:09:54
12.35
12.40
12.40
+0.15
1
3804
09:09:53
12.35
12.40
12.40
+0.15
1
3803
09:09:52
12.35
12.40
12.40
+0.15
2
3802
09:09:49
12.35
12.40
12.40
+0.15
10
3800
09:09:48
12.35
12.40
12.40
+0.15
1
3790
09:09:42
12.35
12.40
12.40
+0.15
2
3789
09:09:40
12.35
12.40
12.40
+0.15
10
3787
09:09:39
12.35
12.40
12.40
+0.15
1
3777
09:09:34
12.35
12.40
12.40
+0.15
1
3776
09:09:34
12.35
12.40
12.40
+0.15
3
3775
09:09:33
12.35
12.40
12.40
+0.15
2
3772
09:09:31
12.35
12.40
12.40
+0.15
2
3770
09:09:24
12.35
12.40
12.40
+0.15
2
3768
09:09:23
12.35
12.40
12.40
+0.15
1
3766
09:09:23
12.35
12.40
12.40
+0.15
2
3765
09:09:16
12.35
12.40
12.40
+0.15
10
3763
09:09:14
12.35
12.40
12.40
+0.15
1
3753
09:08:59
12.40
12.45
12.40
+0.15
1
3752
09:08:58
12.40
12.45
12.40
+0.15
1
3751
09:08:57
12.35
12.40
12.40
+0.15
1
3750
09:08:56
12.35
12.40
12.40
+0.15
5
3749
09:08:55
12.35
12.40
12.40
+0.15
4
3744
09:08:51
12.40
12.45
12.40
+0.15
10
3740
09:08:50
12.40
12.45
12.40
+0.15
2
3730
09:08:50
12.35
12.40
12.40
+0.15
8
3728
09:08:48
12.35
12.40
12.40
+0.15
10
3720
09:08:47
12.35
12.40
12.40
+0.15
5
3710
09:08:45
12.35
12.40
12.40
+0.15
1
3705
09:08:40
12.35
12.40
12.40
+0.15
10
3704
09:08:39
12.35
12.40
12.35
+0.10
1
3694
09:08:36
12.35
12.40
12.40
+0.15
1
3693
09:08:36
12.35
12.40
12.40
+0.15
1
3692
09:08:35
12.35
12.40
12.40
+0.15
1
3691
09:08:27
12.40
12.45
12.40
+0.15
13
3690
09:08:27
12.40
12.45
12.40
+0.15
1
3677
09:08:27
12.40
12.45
12.40
+0.15
1
3676
09:08:27
12.40
12.45
12.40
+0.15
2
3675
09:08:26
12.35
12.45
12.45
+0.20
10
3673
09:08:25
12.40
12.45
12.40
+0.15
2
3663
09:08:25
12.40
12.45
12.40
+0.15
3
3661
09:08:25
12.40
12.45
12.40
+0.15
3
3658
09:08:25
12.40
12.45
12.40
+0.15
1
3655
09:08:25
12.40
12.45
12.40
+0.15
5
3654
09:08:25
12.40
12.45
12.40
+0.15
79
3649
09:08:25
12.40
12.45
12.40
+0.15
54
3570
09:08:25
12.40
12.45
12.40
+0.15
15
3516
09:08:21
12.40
12.45
12.45
+0.20
1
3501
09:08:09
12.40
12.45
12.45
+0.20
3
3500
09:07:59
12.40
12.45
12.45
+0.20
1
3497
09:07:56
12.40
12.45
12.45
+0.20
10
3496
09:07:55
12.40
12.45
12.45
+0.20
5
3486
09:07:47
12.40
12.45
12.45
+0.20
6
3481
09:07:47
12.45
12.50
12.45
+0.20
3
3475
09:07:38
12.45
12.50
12.45
+0.20
8
3472
09:07:38
12.40
12.45
12.50
+0.25
4
3464
09:07:38
12.40
12.45
12.45
+0.20
6
3460
09:07:35
12.40
12.45
12.45
+0.20
20
3454
09:07:33
12.40
12.45
12.45
+0.20
10
3434
09:07:33
12.40
12.45
12.45
+0.20
5
3424
09:07:29
12.40
12.45
12.45
+0.20
4
3419
09:07:25
12.40
12.45
12.45
+0.20
2
3415
09:07:24
12.40
12.45
12.40
+0.15
5
3413
09:07:17
12.35
12.45
12.35
+0.10
5
3408
09:07:16
12.35
12.40
12.40
+0.15
340
3403
09:07:16
12.35
12.40
12.40
+0.15
6
3063
09:07:15
12.35
12.40
12.40
+0.15
2
3057
09:07:14
12.35
12.40
12.40
+0.15
1
3055
09:07:14
12.35
12.40
12.40
+0.15
1
3054
09:07:05
12.35
12.40
12.40
+0.15
2
3053
09:07:05
12.35
12.40
12.40
+0.15
10
3051
09:06:58
12.35
12.40
12.40
+0.15
3
3041
09:06:53
12.35
12.40
12.40
+0.15
5
3038
09:06:50
12.35
12.40
12.40
+0.15
1
3033
09:06:49
12.35
12.40
12.40
+0.15
2
3032
09:06:46
12.35
12.40
12.40
+0.15
1
3030
09:06:41
12.35
12.40
12.40
+0.15
5
3029
09:06:40
12.35
12.40
12.35
+0.10
1
3024
09:06:35
12.35
12.40
12.40
+0.15
2
3023
09:06:31
12.35
12.40
12.40
+0.15
1
3021
09:06:21
12.35
12.40
12.40
+0.15
5
3020
09:06:06
12.35
12.40
12.35
+0.10
1
3015
09:06:02
12.35
12.40
12.40
+0.15
3
3014
09:05:59
12.35
12.40
12.40
+0.15
5
3011
09:05:53
12.35
12.40
12.40
+0.15
5
3006
09:05:48
12.35
12.40
12.40
+0.15
1
3001
09:05:47
12.35
12.40
12.35
+0.10
15
3000
09:05:45
12.35
12.40
12.40
+0.15
10
2985
09:05:43
12.35
12.40
12.40
+0.15
1
2975
09:05:37
12.35
12.40
12.40
+0.15
5
2974
09:05:37
12.35
12.40
12.40
+0.15
1
2969
09:05:35
12.35
12.40
12.40
+0.15
4
2968
09:05:32
12.35
12.40
12.35
+0.10
1
2964
09:05:30
12.35
12.40
12.35
+0.10
10
2963
09:05:28
12.35
12.40
12.40
+0.15
3
2953
09:05:20
12.35
12.40
12.35
+0.10
13
2950
09:05:17
12.35
12.40
12.35
+0.10
13
2937
09:05:17
12.35
12.40
12.40
+0.15
1
2924
09:05:14
12.35
12.40
12.40
+0.15
10
2923
09:05:10
12.35
12.40
12.40
+0.15
1
2913
09:05:08
12.35
12.40
12.40
+0.15
1
2912
09:05:04
12.35
12.40
12.40
+0.15
3
2911
09:05:02
12.35
12.40
12.40
+0.15
10
2908
09:04:58
12.35
12.40
12.40
+0.15
15
2898
09:04:54
12.35
12.40
12.40
+0.15
1
2883
09:04:54
12.35
12.40
12.40
+0.15
2
2882
09:04:54
12.35
12.40
12.40
+0.15
2
2880
09:04:54
12.35
12.40
12.40
+0.15
1
2878
09:04:50
12.35
12.40
12.40
+0.15
1
2877
09:04:48
12.35
12.40
12.40
+0.15
2
2876
09:04:46
12.35
12.40
12.40
+0.15
2
2874
09:04:41
12.35
12.40
12.40
+0.15
1
2872
09:04:38
12.35
12.40
12.40
+0.15
3
2871
09:04:36
12.35
12.40
12.40
+0.15
1
2868
09:04:36
12.35
12.40
12.35
+0.10
10
2867
09:04:36
12.35
12.40
12.40
+0.15
1
2857
09:04:35
12.35
12.40
12.35
+0.10
1
2856
09:04:34
12.35
12.40
12.40
+0.15
1
2855
09:04:34
12.35
12.40
12.40
+0.15
2
2854
09:04:33
12.35
12.40
12.40
+0.15
1
2852
09:04:28
12.40
12.45
12.40
+0.15
4
2851
09:04:27
12.40
12.45
12.40
+0.15
1
2847
09:04:27
12.35
12.40
12.40
+0.15
1
2846
09:04:25
12.35
12.40
12.40
+0.15
1
2845
09:04:25
12.40
12.45
12.40
+0.15
1
2844
09:04:25
12.35
12.40
12.40
+0.15
3
2843
09:04:25
12.40
12.45
12.40
+0.15
3
2840
09:04:23
12.35
12.40
12.40
+0.15
3
2837
09:04:23
12.35
12.40
12.40
+0.15
2
2834
09:04:20
12.35
12.40
12.40
+0.15
2
2832
09:04:15
12.35
12.45
12.45
+0.20
2
2830
09:04:14
12.35
12.40
12.45
+0.20
2
2828
09:04:14
12.35
12.40
12.40
+0.15
2
2826
09:04:12
12.35
12.40
12.40
+0.15
2
2824
09:04:12
12.40
12.45
12.40
+0.15
11
2822
09:04:12
12.40
12.45
12.40
+0.15
92
2811
09:04:12
12.40
12.45
12.40
+0.15
4
2719
09:04:12
12.40
12.45
12.40
+0.15
38
2715
09:04:11
12.40
12.45
12.45
+0.20
1
2677
09:04:06
12.40
12.45
12.40
+0.15
3
2676
09:04:05
12.40
12.45
12.45
+0.20
15
2673
09:04:02
12.40
12.45
12.45
+0.20
3
2658
09:04:01
12.40
12.45
12.45
+0.20
1
2655
09:03:59
12.40
12.45
12.40
+0.15
2
2654
09:03:58
12.40
12.45
12.45
+0.20
2
2652
09:03:58
12.40
12.45
12.40
+0.15
2
2650
09:03:55
12.40
12.45
12.45
+0.20
1
2648
09:03:54
12.40
12.45
12.45
+0.20
3
2647
09:03:54
12.40
12.45
12.45
+0.20
1
2644
09:03:51
12.40
12.45
12.45
+0.20
1
2643
09:03:50
12.40
12.45
12.45
+0.20
10
2642
09:03:47
12.40
12.45
12.45
+0.20
1
2632
09:03:45
12.40
12.45
12.45
+0.20
2
2631
09:03:45
12.40
12.45
12.45
+0.20
1
2629
09:03:44
12.40
12.45
12.45
+0.20
5
2628
09:03:44
12.40
12.45
12.40
+0.15
1
2623
09:03:42
12.40
12.45
12.45
+0.20
1
2622
09:03:42
12.40
12.45
12.45
+0.20
5
2621
09:03:41
12.40
12.45
12.45
+0.20
2
2616
09:03:41
12.40
12.45
12.45
+0.20
1
2614
09:03:40
12.40
12.45
12.45
+0.20
3
2613
09:03:40
12.40
12.45
12.45
+0.20
20
2610
09:03:39
12.40
12.45
12.45
+0.20
2
2590
09:03:38
12.40
12.45
12.45
+0.20
4
2588
09:03:37
12.40
12.45
12.45
+0.20
10
2584
09:03:36
12.40
12.45
12.45
+0.20
1
2574
09:03:34
12.40
12.45
12.45
+0.20
1
2573
09:03:34
12.40
12.45
12.45
+0.20
1
2572
09:03:33
12.40
12.45
12.45
+0.20
2
2571
09:03:32
12.45
12.50
12.45
+0.20
34
2569
09:03:32
12.45
12.50
12.50
+0.25
10
2535
09:03:31
12.45
12.50
12.50
+0.25
2
2525
09:03:26
12.45
12.50
12.45
+0.20
50
2523
09:03:25
12.50
12.55
12.50
+0.25
1
2473
09:03:24
12.50
12.55
12.45
+0.20
13
2472
09:03:24
12.50
12.55
12.50
+0.25
1
2459
09:03:24
12.45
12.50
12.50
+0.25
1
2458
09:03:23
12.50
12.55
12.50
+0.25
6
2457
09:03:23
12.45
12.50
12.50
+0.25
4
2451
09:03:22
12.45
12.50
12.50
+0.25
10
2447
09:03:21
12.45
12.50
12.50
+0.25
2
2437
09:03:19
12.45
12.50
12.50
+0.25
31
2435
09:03:18
12.45
12.50
12.50
+0.25
1
2404
09:03:18
12.45
12.50
12.50
+0.25
1
2403
09:03:17
12.45
12.50
12.50
+0.25
2
2402
09:03:17
12.45
12.50
12.50
+0.25
2
2400
09:03:14
12.45
12.50
12.50
+0.25
14
2398
09:03:14
12.45
12.50
12.50
+0.25
1
2384
09:03:11
12.45
12.50
12.50
+0.25
3
2383
09:03:10
12.45
12.50
12.50
+0.25
1
2380
09:03:09
12.45
12.50
12.50
+0.25
5
2379
09:03:07
12.45
12.50
12.55
+0.30
1
2374
09:03:07
12.45
12.50
12.50
+0.25
1
2373
09:03:06
12.50
12.55
12.50
+0.25
1
2372
09:03:05
12.50
12.55
12.50
+0.25
3
2371
09:03:03
12.45
12.55
12.55
+0.30
10
2368
09:03:02
12.50
12.55
12.50
+0.25
6
2358
09:03:01
12.50
12.55
12.55
+0.30
1
2352
09:02:58
12.50
12.55
12.55
+0.30
1
2351
09:02:57
12.50
12.55
12.50
+0.25
1
2350
09:02:57
12.50
12.55
12.50
+0.25
3
2349
09:02:57
12.50
12.55
12.50
+0.25
103
2346
09:02:57
12.55
12.60
12.55
+0.30
1
2243
09:02:57
12.55
12.60
12.55
+0.30
11
2242
09:02:57
12.50
12.55
12.55
+0.30
19
2231
09:02:56
12.50
12.55
12.55
+0.30
15
2212
09:02:56
12.50
12.55
12.55
+0.30
1
2197
09:02:55
12.50
12.55
12.55
+0.30
1
2196
09:02:55
12.50
12.55
12.55
+0.30
10
2195
09:02:55
12.50
12.55
12.55
+0.30
1
2185
09:02:54
12.50
12.55
12.55
+0.30
2
2184
09:02:54
12.50
12.55
12.55
+0.30
1
2182
09:02:52
12.50
12.55
12.55
+0.30
10
2181
09:02:49
12.50
12.55
12.55
+0.30
5
2171
09:02:49
12.50
12.55
12.55
+0.30
2
2166
09:02:49
12.50
12.55
12.55
+0.30
5
2164
09:02:49
12.50
12.55
12.55
+0.30
1
2159
09:02:47
12.50
12.55
12.55
+0.30
5
2158
09:02:47
12.50
12.55
12.55
+0.30
1
2153
09:02:47
12.50
12.55
12.55
+0.30
1
2152
09:02:46
12.50
12.55
12.55
+0.30
2
2151
09:02:46
12.50
12.55
12.55
+0.30
1
2149
09:02:45
12.50
12.55
12.55
+0.30
1
2148
09:02:45
12.50
12.55
12.55
+0.30
3
2147
09:02:44
12.50
12.55
12.55
+0.30
2
2144
09:02:44
12.50
12.55
12.55
+0.30
1
2142
09:02:44
12.50
12.55
12.55
+0.30
1
2141
09:02:44
12.50
12.55
12.55
+0.30
5
2140
09:02:43
12.50
12.55
12.55
+0.30
1
2135
09:02:43
12.50
12.55
12.55
+0.30
1
2134
09:02:43
12.50
12.55
12.55
+0.30
4
2133
09:02:42
12.50
12.55
12.55
+0.30
1
2129
09:02:41
12.50
12.55
12.55
+0.30
7
2128
09:02:41
12.50
12.55
12.55
+0.30
1
2121
09:02:40
12.50
12.55
12.55
+0.30
1
2120
09:02:40
12.50
12.55
12.55
+0.30
10
2119
09:02:39
12.50
12.55
12.55
+0.30
10
2109
09:02:39
12.50
12.55
12.55
+0.30
1
2099
09:02:39
12.50
12.55
12.55
+0.30
1
2098
09:02:38
12.50
12.55
12.55
+0.30
1
2097
09:02:37
12.50
12.55
12.55
+0.30
10
2096
09:02:37
12.50
12.55
12.55
+0.30
1
2086
09:02:37
12.50
12.55
12.55
+0.30
7
2085
09:02:36
12.50
12.55
12.55
+0.30
2
2078
09:02:35
12.50
12.55
12.50
+0.25
2
2076
09:02:35
12.50
12.55
12.55
+0.30
8
2074
09:02:35
12.50
12.55
12.55
+0.30
1
2066
09:02:34
12.50
12.55
12.50
+0.25
9
2065
09:02:34
12.50
12.55
12.55
+0.30
1
2056
09:02:33
12.50
12.55
12.55
+0.30
1
2055
09:02:32
12.50
12.55
12.55
+0.30
1
2054
09:02:32
12.50
12.55
12.55
+0.30
1
2053
09:02:31
12.50
12.55
12.55
+0.30
10
2052
09:02:31
12.50
12.55
12.55
+0.30
5
2042
09:02:31
12.50
12.55
12.55
+0.30
10
2037
09:02:30
12.50
12.55
12.55
+0.30
10
2027
09:02:29
12.50
12.55
12.55
+0.30
1
2017
09:02:27
12.50
12.55
12.55
+0.30
5
2016
09:02:26
12.50
12.55
12.55
+0.30
5
2011
09:02:25
12.50
12.55
12.55
+0.30
3
2006
09:02:23
12.50
12.55
12.55
+0.30
2
2003
09:02:23
12.50
12.55
12.55
+0.30
6
2001
09:02:20
12.50
12.55
12.55
+0.30
10
1995
09:02:19
12.50
12.55
12.55
+0.30
20
1985
09:02:18
12.50
12.55
12.50
+0.25
16
1965
09:02:18
12.50
12.55
12.55
+0.30
13
1949
09:02:18
12.50
12.55
12.55
+0.30
10
1936
09:02:15
12.45
12.55
12.55
+0.30
2
1926
09:02:14
12.50
12.55
12.50
+0.25
12
1924
09:02:14
12.45
12.50
12.50
+0.25
30
1912
09:02:13
12.45
12.50
12.50
+0.25
84
1882
09:02:13
12.45
12.50
12.50
+0.25
20
1798
09:02:13
12.45
12.50
12.50
+0.25
1
1778
09:02:13
12.45
12.50
12.50
+0.25
5
1777
09:02:12
12.45
12.50
12.50
+0.25
1
1772
09:02:12
12.45
12.50
12.45
+0.20
1
1771
09:02:12
12.45
12.50
12.50
+0.25
5
1770
09:02:11
12.45
12.50
12.50
+0.25
1
1765
09:02:11
12.45
12.50
12.50
+0.25
1
1764
09:02:10
12.45
12.50
12.50
+0.25
15
1763
09:02:09
12.45
12.50
12.50
+0.25
3
1748
09:02:08
12.45
12.50
12.50
+0.25
1
1745
09:02:07
12.45
12.50
12.50
+0.25
40
1744
09:02:01
12.45
12.50
12.50
+0.25
8
1704
09:01:56
12.40
12.45
12.45
+0.20
1
1696
09:01:56
12.40
12.45
12.45
+0.20
110
1695
09:01:56
12.40
12.45
12.45
+0.20
5
1585
09:01:55
12.40
12.45
12.45
+0.20
3
1580
09:01:53
12.40
12.45
12.40
+0.15
16
1577
09:01:52
12.40
12.45
12.45
+0.20
2
1561
09:01:51
12.35
12.40
12.40
+0.15
3
1559
09:01:51
12.40
12.45
12.40
+0.15
7
1556
09:01:50
12.35
12.40
12.40
+0.15
19
1549
09:01:50
12.35
12.40
12.40
+0.15
2
1530
09:01:50
12.35
12.40
12.40
+0.15
5
1528
09:01:49
12.35
12.40
12.40
+0.15
5
1523
09:01:49
12.35
12.40
12.40
+0.15
1
1518
09:01:49
12.35
12.40
12.40
+0.15
10
1517
09:01:49
12.35
12.40
12.40
+0.15
2
1507
09:01:48
12.35
12.40
12.40
+0.15
2
1505
09:01:46
12.35
12.40
12.40
+0.15
1
1503
09:01:46
12.35
12.40
12.40
+0.15
30
1502
09:01:44
12.35
12.40
12.40
+0.15
20
1472
09:01:43
12.35
12.40
12.40
+0.15
5
1452
09:01:41
12.35
12.40
12.40
+0.15
1
1447
09:01:41
12.35
12.40
12.40
+0.15
1
1446
09:01:40
12.35
12.40
12.35
+0.10
30
1445
09:01:39
12.35
12.40
12.40
+0.15
2
1415
09:01:39
12.35
12.40
12.40
+0.15
1
1413
09:01:39
12.35
12.40
12.40
+0.15
10
1412
09:01:37
12.35
12.40
12.40
+0.15
5
1402
09:01:37
12.35
12.40
12.40
+0.15
2
1397
09:01:32
12.35
12.40
12.40
+0.15
1
1395
09:01:27
12.35
12.40
12.40
+0.15
1
1394
09:01:25
12.35
12.40
12.40
+0.15
1
1393
09:01:24
12.35
12.40
12.40
+0.15
2
1392
09:01:24
12.35
12.40
12.40
+0.15
10
1390
09:01:23
12.35
12.40
12.40
+0.15
2
1380
09:01:23
12.35
12.40
12.40
+0.15
2
1378
09:01:22
12.35
12.40
12.40
+0.15
5
1376
09:01:22
12.35
12.40
12.40
+0.15
1
1371
09:01:22
12.35
12.40
12.40
+0.15
3
1370
09:01:21
12.35
12.40
12.40
+0.15
80
1367
09:01:19
12.35
12.40
12.40
+0.15
1
1287
09:01:17
12.35
12.40
12.40
+0.15
1
1286
09:01:17
12.35
12.40
12.40
+0.15
1
1285
09:01:17
12.35
12.40
12.40
+0.15
1
1284
09:01:15
12.35
12.40
12.35
+0.10
1
1283
09:01:15
12.35
12.40
12.35
+0.10
5
1282
09:01:14
12.35
12.40
12.40
+0.15
1
1277
09:01:12
12.35
12.40
12.40
+0.15
5
1276
09:01:11
12.35
12.40
12.40
+0.15
10
1271
09:01:10
12.35
12.40
12.40
+0.15
30
1261
09:01:08
12.35
12.40
12.40
+0.15
2
1231
09:01:08
12.35
12.40
12.40
+0.15
1
1229
09:01:07
12.35
12.40
12.40
+0.15
3
1228
09:01:07
12.35
12.40
12.40
+0.15
20
1225
09:01:07
12.35
12.40
12.40
+0.15
1
1205
09:01:07
12.35
12.40
12.40
+0.15
20
1204
09:01:07
12.35
12.40
12.40
+0.15
3
1184
09:01:06
12.35
12.40
12.40
+0.15
5
1181
09:01:06
12.35
12.40
12.40
+0.15
2
1176
09:01:05
12.35
12.40
12.40
+0.15
2
1174
09:01:05
12.35
12.40
12.40
+0.15
40
1172
09:01:04
12.35
12.40
12.40
+0.15
20
1132
09:01:04
12.35
12.40
12.40
+0.15
1
1112
09:01:03
12.35
12.40
12.40
+0.15
1
1111
09:01:03
12.40
12.45
12.40
+0.15
1
1110
09:01:01
12.35
12.40
12.40
+0.15
78
1109
09:01:01
12.35
12.40
12.40
+0.15
5
1031
09:01:00
12.35
12.40
12.40
+0.15
1
1026
09:01:00
12.35
12.40
12.35
+0.10
2
1025
09:00:59
12.35
12.40
12.40
+0.15
1
1023
09:00:58
12.35
12.40
12.40
+0.15
2
1022
09:00:57
12.35
12.40
12.40
+0.15
4
1020
09:00:57
12.35
12.40
12.40
+0.15
2
1016
09:00:55
12.35
12.40
12.40
+0.15
1
1014
09:00:54
12.35
12.40
12.40
+0.15
1
1013
09:00:54
12.35
12.40
12.40
+0.15
3
1012
09:00:54
12.35
12.40
12.40
+0.15
30
1009
09:00:52
12.35
12.40
12.40
+0.15
4
979
09:00:52
12.35
12.40
12.40
+0.15
10
975
09:00:52
12.35
12.40
12.40
+0.15
2
965
09:00:51
12.35
12.40
12.40
+0.15
4
963
09:00:51
12.35
12.40
12.40
+0.15
10
959
09:00:50
12.35
12.40
12.40
+0.15
1
949
09:00:50
12.35
12.40
12.40
+0.15
1
948
09:00:48
12.35
12.40
12.40
+0.15
4
947
09:00:46
12.35
12.40
12.40
+0.15
10
943
09:00:45
12.35
12.40
12.40
+0.15
1
933
09:00:45
12.35
12.40
12.40
+0.15
6
932
09:00:44
12.35
12.40
12.40
+0.15
5
926
09:00:44
12.35
12.40
12.40
+0.15
3
921
09:00:43
12.35
12.40
12.40
+0.15
1
918
09:00:42
12.35
12.40
12.40
+0.15
3
917
09:00:42
12.35
12.40
12.40
+0.15
1
914
09:00:41
12.35
12.40
12.40
+0.15
1
913
09:00:41
12.35
12.40
12.40
+0.15
10
912
09:00:40
12.40
12.45
12.40
+0.15
1
902
09:00:40
12.40
12.45
12.45
+0.20
1
901
09:00:40
12.40
12.45
12.40
+0.15
2
900
09:00:40
12.40
12.45
12.40
+0.15
2
898
09:00:40
12.40
12.45
12.40
+0.15
113
896
09:00:39
12.40
12.45
12.45
+0.20
1
783
09:00:39
12.40
12.45
12.40
+0.15
50
782
09:00:39
12.40
12.45
12.45
+0.20
3
732
09:00:38
12.40
12.45
12.45
+0.20
5
729
09:00:37
12.40
12.45
12.45
+0.20
10
724
09:00:37
12.45
12.50
12.45
+0.20
23
714
09:00:37
12.40
12.45
12.45
+0.20
7
691
09:00:36
12.40
12.45
12.45
+0.20
2
684
09:00:36
12.40
12.45
12.45
+0.20
3
682
09:00:35
12.40
12.50
12.50
+0.25
2
679
09:00:34
12.40
12.45
12.45
+0.20
4
677
09:00:34
12.40
12.45
12.45
+0.20
1
673
09:00:34
12.45
12.50
12.45
+0.20
1
672
09:00:33
12.45
12.50
12.45
+0.20
1
671
09:00:32
12.45
12.50
12.45
+0.20
1
670
09:00:32
12.45
12.50
12.45
+0.20
1
669
09:00:32
12.45
12.50
12.45
+0.20
1
668
09:00:31
12.40
12.50
12.50
+0.25
5
667
09:00:31
12.45
12.50
12.45
+0.20
72
662
09:00:29
12.45
12.50
12.45
+0.20
1
590
09:00:29
12.45
12.50
12.50
+0.25
1
589
09:00:26
12.45
12.50
12.50
+0.25
1
588
09:00:26
12.45
12.50
12.50
+0.25
1
587
09:00:23
12.45
12.50
12.45
+0.20
1
586
09:00:21
12.45
12.50
12.50
+0.25
2
585
09:00:17
12.45
12.50
12.45
+0.20
1
583
09:00:16
12.45
12.50
12.50
+0.25
1
582
09:00:15
12.45
12.50
12.50
+0.25
3
581
09:00:10
12.45
12.50
12.45
+0.20
3
578
09:00:07
12.40
12.45
12.45
+0.20
180
575
09:00:07
--
--
12.45
+0.20
395
395
其他人也逛...
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
統一超商10000元虛擬商品卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 3000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值30, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ROG Phone 8 Pro (16/512) 幻影黑
4月揪愛儲值-儲值5, 000元送50加碼金
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 1490點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
台積電ADR19日下跌4.57美元跌幅...
【能源盤後】伊朗淡化以色列襲...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
劉德音年薪減少1.1億元 魏哲家...
‧
【美股盤後】輝達、網飛賣壓重 ...
‧
友達ADR19日下跌0.1595美元跌幅...
更多
加密貨幣
比特幣
BTC
63703.16
190.41
0.30%
以太幣
ETH
3052.28
-13.75
-0.45%
瑞波幣
XRP
0.505737
0.00
0.55%
比特幣現金
BCH
475.13
-8.18
-1.69%
萊特幣
LTC
81.45
0.65
0.81%
卡達幣
ADA
0.478009
0.02
4.34%
波場幣
TRX
0.110376
0.00
0.96%
恆星幣
XLM
0.112744
0.00
2.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
