聯合再生  (3576) 光電業 上市

14.10 ▲+0.05 +0.36% 1.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 9,938 14.10 256 14.15 579 13.90 14.25 13.70 14.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:26:3914.1014.1514.10+0.0529948
10:26:2814.1014.1514.10+0.0529946
10:26:1914.1014.1514.10+0.0519944
10:26:1914.1014.1514.10+0.0529943
10:26:1714.1014.1514.10+0.0519941
10:26:0314.1014.1514.10+0.0529940
10:25:4914.1014.1514.10+0.0539938
10:25:2114.1014.1514.10+0.0519935
10:25:2114.1014.1514.10+0.0519934
10:25:0714.1014.1514.15+0.1019933
10:25:0614.1014.1514.15+0.1019932
10:25:0614.1014.1514.10+0.05309931
10:24:3614.1014.1514.10+0.0559901
10:24:1814.1014.1514.10+0.05209896
10:23:5514.1014.1514.15+0.1029876
10:23:5114.1014.1514.10+0.0559874
10:23:5014.1014.1514.10+0.0529869
10:23:5014.1014.1514.15+0.1019867
10:23:4214.1014.1514.10+0.0519866
10:23:2614.1014.1514.10+0.0519865
10:23:2214.1014.1514.15+0.1029864
10:23:1114.1014.1514.10+0.0559862
10:23:1014.1014.1514.15+0.1019857
10:22:5914.1014.1514.15+0.1029856
10:22:5414.1014.1514.10+0.0519854
10:22:5114.1014.1514.15+0.1029853
10:22:4714.1014.1514.10+0.0559851
10:22:4214.1014.1514.15+0.1039846
10:22:3314.1014.1514.10+0.0519843
10:22:2214.1014.1514.10+0.0519842
10:21:5314.0514.1014.10+0.05879841
10:21:4214.0514.1014.05029754
10:21:3714.0514.1014.10+0.0519752
10:21:3014.0514.1014.10+0.0519751
10:21:2914.0514.1014.10+0.0519750
10:21:2614.0514.1014.10+0.0519749
10:21:2414.0514.1014.10+0.05209748
10:21:1914.0514.1014.10+0.0559728
10:21:1614.0514.1014.10+0.0529723
10:21:1514.0514.1014.10+0.0539721
10:21:1114.0514.1014.10+0.05109718
10:21:1014.0514.1014.10+0.0519708
10:20:5614.0514.1014.10+0.0529707
10:20:5114.0514.1014.10+0.0589705
10:20:5014.0514.1014.10+0.0559697
10:20:4814.0514.1014.10+0.0529692
10:20:4614.0514.1014.10+0.0519690
10:20:4114.0514.1014.10+0.05109689
10:20:3914.0514.1014.10+0.05109679
10:20:3814.0514.1014.10+0.0519669
10:20:3814.0514.1014.10+0.0529668
10:20:3614.0514.1014.10+0.05109666
10:20:3014.0514.1014.10+0.0529656
10:20:2714.0514.1014.10+0.05209654
10:20:2314.0514.1014.10+0.05109634
10:20:2214.0514.1014.10+0.0519624
10:20:2014.0514.1014.10+0.0559623
10:20:2014.0514.1014.10+0.0519618
10:20:1914.0514.1014.10+0.0529617
10:20:1514.0514.1014.10+0.0529615
10:20:1414.0514.1014.10+0.05109613
10:20:1014.0514.1014.10+0.0519603
10:20:0814.0514.1014.10+0.05409602
10:20:0514.0514.1014.10+0.0529562
10:19:3714.0514.1014.10+0.0539560
10:19:3414.0514.1014.10+0.0519557
10:19:3314.0514.1014.10+0.0519556
10:19:2314.0514.1014.10+0.0519555
10:19:1914.0514.1014.05049554
10:18:5714.0514.1014.10+0.05109550
10:18:4414.0514.1014.10+0.0559540
10:18:4214.0514.1014.10+0.05109535
10:18:3814.0514.1014.10+0.0539525
10:17:5314.0514.1014.10+0.0559522
10:17:1014.0514.1014.050159517
10:17:0614.0514.1014.10+0.0519502
10:17:0114.0514.1014.10+0.0539501
10:16:5614.0514.1014.05029498
10:16:5214.0514.1014.10+0.0529496
10:16:5014.0514.1014.10+0.0519494
10:16:3814.0514.1014.10+0.0519493
10:16:3614.0514.1014.05019492
10:16:2514.0514.1014.10+0.0519491
10:16:1614.0514.1014.10+0.0529490
10:16:0714.0514.1014.05039488
10:16:0414.0514.1014.10+0.0519485
10:15:3514.0514.1014.05019484
10:15:2514.0514.1014.10+0.0549483
10:14:2614.0514.1014.10+0.0559479
10:14:1214.0514.1014.05019474
10:13:5614.0514.1014.10+0.0529473
10:13:5414.0514.1014.05059471
10:13:4314.0514.1014.05029466
10:13:2914.0514.1014.10+0.0519464
10:13:2814.0514.1014.05019463
10:13:2714.0514.1014.05059462
10:13:1214.0514.1014.05029457
10:12:4714.0514.1014.05029455
10:12:0214.0514.1014.050209453
10:11:4414.0514.1014.10+0.0519433
10:11:3514.0514.1014.10+0.0519432
10:11:2114.0514.1014.10+0.0529431
10:11:1614.0514.1014.10+0.05309429
10:11:0714.0514.1014.10+0.0519399
10:11:0714.0514.1014.10+0.05309398
10:11:0114.0514.1014.10+0.0519368
10:10:5514.0514.1014.10+0.0559367
10:10:1114.0514.1014.10+0.0519362
10:09:3814.0514.1014.10+0.0529361
10:09:3114.0514.1014.10+0.0539359
10:09:0014.0514.1014.10+0.0529356
10:08:3214.0514.1014.10+0.05209354
10:08:1414.0514.1014.10+0.0529334
10:08:0914.0514.1014.10+0.05209332
10:08:0014.0514.1014.05019312
10:07:4414.0514.1014.05059311
10:07:3414.0514.1014.10+0.0559306
10:07:2814.0514.1014.10+0.0529301
10:06:4914.0514.1014.10+0.0539299
10:06:3514.0514.1014.050209296
10:06:3314.0514.1014.05019276
10:06:2014.0514.1014.05029275
10:06:1014.0514.1014.05019273
10:06:0914.0514.1014.050209272
10:05:2714.0514.1014.10+0.0559252
10:05:2514.0514.1014.05019247
10:05:2414.0514.1014.10+0.0519246
10:05:2314.0514.1014.10+0.0519245
10:05:0514.0514.1014.10+0.0519244
10:04:5414.0514.1014.10+0.0519243
10:04:5414.0514.1014.05029242
10:04:4214.0514.1014.10+0.0519240
10:04:3714.0514.1014.10+0.05209239
10:04:2914.0514.1014.10+0.0519219
10:03:5814.0514.1014.10+0.0519218
10:03:4514.0514.1014.05019217
10:03:3214.1014.1514.10+0.0519216
10:03:3114.1014.1514.10+0.0569215
10:03:3014.1014.1514.10+0.0529209
10:03:2414.1014.1514.10+0.0539207
10:03:1514.0514.1014.10+0.0529204
10:03:0814.0514.1014.05019202
10:03:0714.0514.1014.05019201
10:03:0414.0514.1014.10+0.0519200
10:02:5214.0514.1014.05019199
10:02:4014.0514.1014.050109198
10:02:3914.0514.1014.10+0.0519188
10:02:2814.0514.1014.10+0.05269187
10:02:2814.0514.1014.10+0.05109161
10:02:1414.0514.1014.10+0.0519151
10:02:0714.0514.1014.10+0.0549150
10:01:5414.0514.1514.05019146
10:01:5214.1014.1514.050199145
10:01:5214.1014.1514.10+0.05419126
10:01:4514.1014.1514.10+0.0529085
10:01:4514.1014.1514.10+0.0519083
10:01:3914.1014.1514.10+0.0519082
10:01:3114.1014.1514.10+0.0559081
10:01:2914.1014.1514.15+0.10109076
10:01:2514.1014.1514.10+0.0539066
10:01:2114.1014.1514.10+0.0519063
10:01:2114.1014.1514.10+0.0529062
10:00:4714.0514.1014.10+0.0519060
10:00:4014.0514.1014.10+0.0559059
10:00:3714.0514.1014.10+0.0519054
10:00:3514.1014.1514.10+0.05249053
10:00:3514.1014.1514.10+0.0529029
10:00:2614.1014.1514.10+0.0529027
10:00:2514.1014.1514.15+0.1019025
10:00:1414.0514.1014.15+0.1019024
10:00:1414.0514.1014.10+0.0519023
10:00:1014.1014.1514.10+0.05119022
10:00:1014.1014.1514.10+0.05159011
10:00:0814.1014.1514.10+0.0518996
10:00:0814.0514.1014.10+0.0548995
10:00:0814.0514.1014.05028991
10:00:0314.0514.1014.10+0.0518989
09:59:5114.1014.1514.10+0.05218988
09:59:5014.1014.1514.10+0.0548967
09:59:4414.1014.1514.10+0.0518963
09:59:3314.1014.1514.10+0.0528962
09:59:2214.0514.1014.10+0.0518960
09:59:1914.0514.1014.10+0.0528959
09:59:1914.0514.1014.05018957
09:59:1414.0514.1014.10+0.0518956
09:58:5514.0514.1514.15+0.1028955
09:58:4714.0514.1514.05018953
09:58:4014.0014.1014.10+0.0518952
09:58:3714.0014.0514.050158951
09:58:3714.0514.1014.050858936
09:58:3614.0514.1014.10+0.0518851
09:58:2014.0514.1014.10+0.05108850
09:58:1914.0514.1014.10+0.052008840
09:58:1914.0514.1014.10+0.053008640
09:58:1114.0514.1014.05068340
09:58:1014.0514.1014.050108334
09:57:5914.0514.1014.05098324
09:57:5414.0514.1014.050178315
09:57:4014.0514.1014.05058298
09:57:2514.0514.1014.05048293
09:57:1814.0514.1014.05018289
09:57:1714.0514.1014.05048288
09:57:1714.0514.1014.05088284
09:57:1514.0514.1014.05048276
09:57:0414.0514.1014.05018272
09:57:0014.0014.0514.05018271
09:56:5014.0014.0514.05028270
09:56:3114.0014.0514.050388268
09:56:3114.0014.0514.05038230
09:56:2814.0014.0514.05028227
09:56:2614.0514.1014.050578225
09:56:2414.0514.1014.05038168
09:56:2114.0514.1014.05058165
09:56:1814.0514.1014.05018160
09:56:1214.0514.1014.05028159
09:56:1014.0514.1014.05028157
09:56:0214.0514.1014.05088155
09:55:5714.0514.1014.05028147
09:55:5314.0514.1014.05038145
09:55:2914.0514.1014.050108142
09:55:2414.0514.1014.05018132
09:54:5014.0014.0514.05018131
09:54:3814.0514.1014.050108130
09:54:3214.0514.1014.05038120
09:54:2614.0014.0514.05048117
09:54:2614.0014.0514.050658113
09:54:2314.0014.0514.05028048
09:54:1314.0014.0514.05068046
09:53:4614.0014.0514.05018040
09:53:4114.0014.0514.05018039
09:53:4014.0014.0514.00-0.0538038
09:53:3314.0014.0514.050658035
09:53:2113.9514.0014.00-0.051807970
09:53:1913.9514.0014.00-0.0527790
09:53:0713.9514.0014.00-0.0527788
09:53:0313.9514.0013.95-0.1027786
09:52:5913.9514.0013.95-0.1027784
09:52:5813.9514.0013.95-0.1017782
09:52:1813.9514.0013.95-0.1027781
09:52:0513.9514.0013.95-0.1027779
09:51:4313.9514.0013.95-0.1057777
09:51:4213.9514.0014.00-0.0527772
09:51:2313.9514.0013.95-0.1027770
09:51:0513.9514.0013.95-0.1017768
09:50:5613.9514.0013.95-0.1037767
09:50:4613.9514.0014.00-0.0527764
09:50:4513.9514.0014.00-0.0527762
09:50:4213.9514.0014.00-0.0527760
09:50:3113.9514.0014.00-0.0527758
09:50:0214.0014.0514.00-0.051617756
09:50:0214.0014.0514.00-0.0557595
09:49:5714.0014.0514.050107590
09:49:5114.0014.0514.00-0.0517580
09:49:4914.0014.0514.00-0.0527579
09:49:2414.0014.0514.00-0.0557577
09:49:2214.0014.0514.00-0.05107572
09:49:1814.0014.0514.00-0.0557562
09:49:1514.0014.0514.00-0.05107557
09:49:0914.0014.0514.05017547
09:49:0514.0014.0514.00-0.0547546
09:49:0214.0014.0514.00-0.0517542
09:49:0014.0014.0514.00-0.0527541
09:48:5614.0014.0514.00-0.0557539
09:48:5314.0014.0514.00-0.0557534
09:48:5214.0014.0514.00-0.0527529
09:48:5214.0014.0514.00-0.0557527
09:48:0114.0014.0514.05037522
09:47:5514.0514.1014.05047519
09:47:5514.0514.1014.05057515
09:47:5214.0514.1014.05027510
09:47:4814.0514.1014.05017508
09:47:4714.0514.1014.05017507
09:47:4414.0514.1014.05017506
09:47:4414.0514.1014.05027505
09:47:4114.0514.1014.05017503
09:47:3614.0514.1014.05017502
09:47:3114.0514.1014.05057501
09:47:0314.0514.1014.10+0.0517496
09:46:5914.0514.1014.050107495
09:46:5414.0514.1014.05027485
09:46:5314.0514.1014.10+0.0557483
09:46:5314.0514.1014.05057478
09:46:5314.0514.1014.050207473
09:46:4814.0514.1014.05027453
09:46:4814.0514.1014.05027451
09:46:4714.0514.1014.05057449
09:46:4614.0514.1014.05017444
09:46:4514.0514.1014.05017443
09:46:4114.0514.1014.05017442
09:46:3014.0514.1014.05017441
09:46:2814.0514.1014.05017440
09:46:2814.0014.0514.050287439
09:46:2714.0014.0514.050137411
09:46:2314.0014.0514.05027398
09:46:1314.0014.0514.05037396
09:46:0814.0014.0514.050207393
09:46:0114.0014.0514.05047373
09:45:5514.0014.0514.00-0.0537369
09:45:5414.0014.0514.05057366
09:45:4014.0514.1014.050127361
09:45:3914.0514.1014.05077349
09:45:3914.0514.1014.05017342
09:45:3714.0514.1014.05027341
09:45:3714.0014.0514.05037339
09:45:2514.0014.1014.00-0.0547336
09:45:2514.0014.0514.05017332
09:45:2114.0014.0514.05017331
09:45:1714.0014.0514.05097330
09:45:1114.0014.0514.05017321
09:45:1114.0514.1014.0502437320
09:45:0314.0514.1014.05027077
09:44:5214.0514.1014.05017075
09:44:5114.0514.1014.05027074
09:44:4714.0514.1014.10+0.0557072
09:44:4114.0514.1014.10+0.0517067
09:44:2314.0514.1014.10+0.0527066
09:44:0814.0514.1014.10+0.0517064
09:43:4614.0514.1014.10+0.05207063
09:43:3014.0514.1014.05067043
09:43:2414.0514.1014.10+0.0517037
09:43:1514.0514.1014.10+0.0517036
09:43:0414.0514.1014.10+0.0517035
09:42:5814.0514.1014.10+0.05107034
09:42:5514.0514.1014.050107024
09:42:4614.0514.1014.10+0.0527014
09:42:4414.0514.1014.05027012
09:42:3314.0514.1014.05037010
09:42:3214.0514.1014.10+0.0527007
09:42:2914.0514.1014.05037005
09:42:2214.0514.1014.05017002
09:41:5714.0514.1014.05027001
09:41:4414.0514.1014.05036999
09:41:3014.0014.0514.05036996
09:41:2514.0014.0514.05016993
09:41:2514.0514.1014.050166992
09:41:2314.0514.1014.05016976
09:41:2014.0514.1014.05026975
09:41:1614.0514.1014.05056973
09:41:1014.0514.1014.05046968
09:41:1014.0514.1014.05036964
09:41:0914.0514.1014.10+0.0516961
09:41:0814.0514.1014.05026960
09:40:1514.0514.1014.10+0.0536958
09:40:0114.0514.1014.05016955
09:40:0114.0514.1014.05026954
09:40:0114.0514.1014.10+0.05506952
09:39:3814.0014.0514.05056902
09:39:3114.0014.0514.05056897
09:39:1514.0514.1014.05036892
09:39:1214.0514.1014.050106889
09:39:0114.0514.1014.05026879
09:38:5914.0514.1014.10+0.0516877
09:38:5514.0014.1014.00-0.0516876
09:38:5414.0014.1014.10+0.0556875
09:38:5314.0514.1014.05026870
09:38:5314.0014.0514.05036868
09:38:5314.0014.0514.00-0.0516865
09:38:5314.0014.0514.05016864
09:38:5114.0014.0514.05016863
09:38:5114.0014.0514.05026862
09:38:5014.0014.0514.050196860
09:38:4914.0014.0514.00-0.0556841
09:38:4514.0014.0514.00-0.0536836
09:38:4214.0014.0514.00-0.0516833
09:38:3214.0014.0514.00-0.0516832
09:38:2714.0014.0514.00-0.0556831
09:38:1714.0014.0514.00-0.0536826
09:37:5314.0014.0514.00-0.0546823
09:37:5214.0014.0514.00-0.05166819
09:37:5214.0014.0514.00-0.05106803
09:37:2914.0014.0514.00-0.05106793
09:37:2814.0014.0514.05056783
09:37:2614.0014.0514.05066778
09:37:2414.0014.0514.00-0.0526772
09:37:1214.0014.0514.00-0.0516770
09:37:1014.0014.0514.050106769
09:36:5914.0014.0514.00-0.0516759
09:36:5814.0014.0514.00-0.0526758
09:36:5614.0014.0514.00-0.0556756
09:36:3813.9514.0014.00-0.0536751
09:36:3813.9514.0014.00-0.0566748
09:36:3814.0014.0514.00-0.05216742
09:36:1814.0014.0514.00-0.0516721
09:36:1414.0014.0514.050106720
09:36:0614.0014.0514.00-0.0566710
09:36:0014.0014.0514.00-0.0516704
09:35:5613.9514.0014.00-0.0546703
09:35:4113.9514.0014.00-0.0516699
09:35:4113.9514.0014.00-0.0516698
09:35:4113.9514.0014.00-0.0556697
09:35:4013.9514.0014.00-0.0556692
09:35:3813.9514.0014.00-0.0516687
09:35:1213.9514.0014.00-0.0526686
09:34:5314.0014.0514.00-0.0556684
09:34:4914.0014.0514.05016679
09:34:4913.9514.0014.00-0.05136678
09:34:4913.9514.0014.00-0.0546665
09:34:4913.9514.0014.00-0.0556661
09:34:2813.9514.0014.00-0.0556656
09:34:2113.9514.0013.95-0.1016651
09:34:0313.9514.0014.00-0.0516650
09:34:0013.9514.0013.95-0.1016649
09:34:0013.9514.0014.00-0.0526648
09:33:5614.0014.0514.00-0.0526646
09:33:5113.9514.0514.050106644
09:33:4814.0014.0514.00-0.0516634
09:33:4713.9514.0014.00-0.0526633
09:33:4414.0014.0514.00-0.05156631
09:33:4214.0014.0514.00-0.0526616
09:33:3614.0014.0514.00-0.0516614
09:33:3213.9514.0014.00-0.0526613
09:33:3013.9514.0014.00-0.0556611
09:33:2713.9514.0014.00-0.05106606
09:33:2313.9514.0014.00-0.0526596
09:33:2013.9514.0514.05016594
09:33:2014.0014.0514.00-0.0586593
09:33:1914.0014.0514.00-0.0536585
09:33:1214.0014.0514.00-0.0516582
09:33:0714.0014.0514.00-0.0526581
09:33:0113.9514.0514.05016579
09:33:0114.0014.0513.95-0.1046578
09:33:0114.0014.0514.00-0.0566574
09:33:0013.9514.0014.00-0.0546568
09:32:5114.0014.0514.00-0.0516564
09:32:4914.0014.0514.05016563
09:32:4914.0014.0514.00-0.05106562
09:32:4214.0014.0513.95-0.1036552
09:32:4214.0014.0514.00-0.0526549
09:32:3514.0014.0514.00-0.0526547
09:32:3414.0014.0514.00-0.0526545
09:32:3414.0014.0514.00-0.0556543
09:32:2214.0014.0514.00-0.0516538
09:32:1114.0014.0514.00-0.0516537
09:32:0713.9514.0014.00-0.0516536
09:32:0713.9514.0013.95-0.1036535
09:32:0514.0014.0514.00-0.0516532
09:32:0214.0014.0514.00-0.0516531
09:32:0214.0014.0514.00-0.0526530
09:32:0114.0014.0514.00-0.0516528
09:32:0014.0014.0514.00-0.0516527
09:31:5914.0014.0514.00-0.0516526
09:31:5714.0014.0514.00-0.0516525
09:31:4214.0014.0514.00-0.0526524
09:31:4214.0014.0514.00-0.0536522
09:31:4114.0014.0514.00-0.051006519
09:31:3614.0514.1014.05086419
09:31:3614.0014.0514.05026411
09:31:1214.0014.0514.00-0.0526409
09:31:1114.0014.0514.00-0.0516407
09:31:1014.0014.0514.00-0.0516406
09:31:0814.0014.0514.00-0.0526405
09:31:0514.0514.1014.05016403
09:31:0214.0014.0514.05046402
09:31:0214.0514.1014.05016398
09:31:0114.0514.1014.10+0.0516397
09:30:5914.0514.1014.05026396
09:30:5314.0514.1014.050106394
09:30:5214.0514.1014.050206384
09:30:5114.0514.1014.10+0.0516364
09:30:4914.0514.1014.05046363
09:30:4514.0514.1014.050106359
09:30:4214.0514.1014.10+0.0516349
09:30:3614.1014.1514.10+0.051576348
09:30:3014.1014.1514.10+0.0526191
09:30:2914.1014.1514.10+0.0556189
09:30:2614.1014.1514.10+0.0526184
09:30:2414.1014.1514.10+0.05206182
09:30:2314.1014.1514.10+0.0516162
09:30:2214.1014.1514.10+0.05106161
09:30:1914.1014.1514.10+0.0536151
09:30:0114.1014.1514.10+0.0526148
09:29:4514.1014.1514.10+0.0556146
09:29:4214.1014.1514.10+0.0516141
09:29:0914.1014.1514.10+0.0516140
09:29:0814.1014.1514.10+0.0516139
09:28:5514.1014.1514.10+0.0526138
09:28:4914.1014.1514.10+0.0526136
09:28:4914.1014.1514.15+0.10106134
09:28:4714.1014.1514.10+0.0586124
09:28:4214.1014.1514.15+0.1016116
09:28:3814.1014.1514.15+0.1016115
09:28:3614.1014.1514.15+0.1056114
09:28:1614.1014.1514.10+0.0556109
09:28:1414.1014.1514.10+0.0516104
09:28:1114.1014.1514.15+0.1026103
09:28:0114.1014.1514.15+0.1026101
09:27:5614.1014.1514.15+0.1016099
09:27:5414.1014.1514.15+0.1026098
09:27:5114.1014.1514.15+0.10106096
09:27:3914.1014.1514.15+0.1076086
09:27:3014.1014.1514.15+0.1016079
09:27:2614.1014.1514.15+0.1016078
09:27:2414.1014.1514.15+0.1026077
09:27:1714.1014.1514.15+0.1056075
09:27:1614.1014.1514.15+0.1016070
09:27:1414.1014.1514.10+0.0546069
09:27:0614.1014.1514.10+0.0516065
09:26:5614.1014.2014.10+0.05206064
09:26:5514.1514.2014.15+0.1016044
09:26:5214.1014.2014.20+0.1516043
09:26:5014.1514.2014.15+0.1066042
09:26:5014.1514.2014.15+0.1026036
09:26:5014.1014.1514.15+0.1026034
09:26:4314.1014.1514.15+0.1016032
09:26:4214.1514.2014.15+0.1016031
09:26:3914.1014.2014.20+0.1516030
09:26:3914.1514.2014.15+0.10476029
09:26:3814.1514.2014.15+0.1015982
09:26:3514.1514.2014.20+0.1575981
09:26:3314.1514.2014.15+0.1055974
09:26:3214.1514.2014.20+0.1545969
09:26:3114.1514.2014.20+0.1535965
09:26:2114.2014.2514.20+0.1535962
09:26:2114.1514.2014.20+0.1525959
09:26:2114.1514.2014.20+0.15105957
09:26:2014.1514.2014.15+0.1095947
09:26:1714.1514.2014.20+0.1555938
09:26:1514.1514.2014.20+0.15105933
09:26:1214.1514.2014.20+0.1515923
09:26:1114.1514.2014.20+0.1555922
09:26:1014.1514.2014.20+0.1555917
09:26:0314.1514.2014.20+0.1515912
09:26:0014.1514.2014.20+0.1515911
09:26:0014.1514.2014.20+0.1535910
09:25:5914.1514.2014.20+0.1525907
09:25:5614.1514.2014.20+0.1525905
09:25:5614.1514.2014.15+0.1025903
09:25:5114.1514.2014.20+0.1515901
09:25:5114.1514.2014.20+0.1515900
09:25:4814.1514.2014.20+0.1515899
09:25:4814.1514.2014.20+0.1515898
09:25:4114.2014.2514.20+0.1555897
09:25:4114.2014.2514.20+0.1585892
09:25:4014.2014.2514.20+0.1555884
09:25:3614.2014.2514.20+0.1515879
09:25:3514.2014.2514.20+0.1515878
09:25:3514.2014.2514.20+0.1515877
09:25:3214.1514.2014.20+0.1535876
09:25:3214.1514.2014.25+0.2025873
09:25:3214.1514.2014.20+0.1515871
09:25:3014.1514.2014.20+0.1515870
09:25:3014.1514.2014.20+0.1515869
09:25:2914.1514.2014.20+0.1515868
09:25:2914.1514.2014.20+0.1525867
09:25:2814.1514.2514.25+0.20305865
09:25:2714.1514.2014.20+0.1515835
09:25:2414.2014.2514.20+0.1515834
09:25:2314.1514.2514.15+0.1015833
09:25:2314.1514.2514.15+0.10185832
09:25:2314.2014.2514.20+0.1515814
09:25:2214.2014.2514.20+0.1545813
09:25:2114.1514.2014.20+0.1515809
09:25:2114.2014.2514.20+0.1515808
09:25:2014.2014.2514.20+0.1545807
09:25:1914.2014.2514.20+0.1595803
09:25:1814.1514.2014.20+0.1515794
09:25:1814.1514.2014.15+0.1015793
09:25:1614.1514.2014.20+0.1515792
09:25:1614.1514.2014.15+0.10445791
09:25:1614.1514.2014.15+0.1025747
09:25:1614.2014.2514.20+0.1515745
09:25:1614.2014.2514.20+0.1515744
09:25:1414.2014.2514.20+0.15135743
09:25:1414.2014.2514.20+0.1525730
09:25:1114.2014.2514.20+0.15135728
09:25:1114.1514.2014.20+0.1575715
09:25:1114.1514.2014.20+0.15205708
09:25:1014.1514.2014.20+0.1535688
09:25:0914.1514.2014.20+0.1535685
09:25:0914.1514.2014.20+0.15105682
09:25:0814.1514.2014.20+0.1525672
09:25:0614.1514.2014.20+0.1545670
09:25:0614.1514.2014.20+0.1525666
09:25:0614.1514.2014.20+0.1515664
09:25:0414.1514.2014.20+0.1555663
09:25:0214.1514.2014.20+0.1555658
09:25:0214.1514.2014.20+0.1545653
09:25:0014.1514.2014.20+0.1555649
09:24:5814.1514.2014.20+0.1515644
09:24:5614.1514.2014.20+0.1515643
09:24:5214.1514.2014.20+0.1535642
09:24:5214.1514.2014.15+0.10345639
09:24:4914.1514.2014.20+0.1515605
09:24:4814.1514.2014.15+0.1015604
09:24:4514.1514.2014.20+0.1515603
09:24:4214.1514.2014.20+0.1525602
09:24:3914.1514.2514.15+0.101935600
09:24:3914.2014.2514.15+0.1015407
09:24:3914.2014.2514.20+0.1525406
09:24:3914.2014.2514.20+0.15365404
09:24:3714.2014.2514.20+0.1555368
09:24:3714.2014.2514.20+0.1515363
09:24:3614.2014.2514.20+0.1525362
09:24:3614.2014.2514.25+0.2015360
09:24:3414.1514.2514.25+0.2055359
09:24:3214.2014.2514.20+0.15275354
09:24:3214.2014.2514.20+0.15105327
09:24:3114.2014.2514.20+0.1535317
09:24:2914.1514.2514.25+0.2015314
09:24:2914.1514.2014.20+0.1555313
09:24:2914.1514.2014.25+0.201675308
09:24:2914.1514.2014.20+0.151335141
09:24:2714.1514.2014.20+0.1555008
09:24:2414.1514.2014.20+0.1515003
09:24:2414.1514.2014.15+0.1015002
09:24:2414.1514.2014.20+0.1565001
09:24:2414.1514.2014.15+0.1014995
09:24:2314.1514.2014.15+0.1014994
09:24:2314.1514.2014.15+0.1014993
09:24:2214.1514.2014.20+0.1514992
09:24:2014.1514.2014.20+0.15104991
09:24:1614.1514.2014.20+0.1534981
09:24:1114.1514.2014.20+0.1534978
09:24:0914.1514.2014.20+0.15104975
09:24:0914.1514.2014.20+0.1534965
09:24:0714.1514.2014.20+0.1524962
09:24:0714.1514.2014.20+0.1524960
09:24:0514.1514.2014.15+0.1014958
09:24:0414.1514.2014.20+0.1554957
09:24:0214.1514.2014.20+0.15144952
09:24:0214.1514.2014.15+0.1024938
09:24:0014.1514.2014.20+0.1554936
09:24:0014.1014.1514.15+0.1014931
09:23:5614.1014.1514.15+0.1014930
09:23:5614.1014.1514.15+0.10104929
09:23:5614.1014.1514.10+0.0534919
09:23:5514.1014.1514.15+0.10104916
09:23:5514.1014.1514.10+0.0524906
09:23:5414.1014.1514.15+0.1034904
09:23:5314.1014.1514.15+0.1054901
09:23:5014.1014.1514.15+0.1044896
09:23:4914.1014.1514.15+0.1054892
09:23:4814.1014.1514.15+0.1014887
09:23:4714.1014.1514.15+0.10104886
09:23:4714.1014.1514.15+0.1044876
09:23:4714.1014.1514.15+0.10204872
09:23:4614.1014.1514.15+0.1014852
09:23:4514.1014.1514.15+0.1034851
09:23:4214.1014.1514.15+0.1054848
09:23:4014.1014.1514.15+0.10104843
09:23:3614.1014.1514.15+0.1014833
09:23:3014.0514.1014.10+0.0554832
09:23:3014.0514.1514.15+0.1044827
09:23:2914.0514.1514.15+0.1044823
09:23:2914.0514.1014.15+0.10584819
09:23:2914.0514.1014.10+0.0524761
09:23:2814.0514.1014.10+0.0544759
09:23:2814.0514.1014.10+0.0534755
09:23:2714.0514.1014.10+0.0514752
09:23:2614.0514.1014.10+0.0514751
09:23:2514.0514.1014.10+0.0514750
09:23:1914.0514.1014.10+0.0514749
09:23:1614.0514.1014.10+0.0524748
09:23:1614.0514.1014.10+0.0534746
09:23:1514.0514.1514.15+0.1044743
09:23:1314.0514.1514.15+0.10184739
09:23:1314.1014.1514.10+0.0534721
09:23:1214.0514.1014.10+0.05774718
09:23:1214.0514.1014.10+0.05654641
09:23:1214.0514.1014.10+0.0544576
09:23:1114.0014.1014.10+0.05204572
09:23:1014.0014.1014.10+0.052004552
09:23:1014.0014.1014.10+0.0544352
09:23:0814.0014.1014.10+0.0544348
09:23:0714.0014.1014.00-0.0534344
09:23:0714.0014.1014.10+0.05334341
09:23:0714.0014.1014.10+0.0554308
09:23:0714.0014.1014.00-0.0514303
09:23:0614.0014.1014.10+0.05564302
09:23:0614.0014.1014.10+0.0544246
09:23:0514.0014.1014.10+0.05264242
09:23:0413.9514.0514.050904216
09:23:0413.9514.0514.0501124126
09:23:0413.9514.0514.05054014
09:23:0313.9514.0514.05014009
09:23:0313.9514.0514.050404008
09:23:0213.9514.0014.00-0.052943968
09:23:0213.9514.0014.00-0.05293674
09:23:0113.9514.0014.00-0.05113645
09:23:0113.9013.9513.95-0.103183634
09:23:0113.9013.9513.95-0.1023316
09:22:5813.9013.9513.95-0.1043314
09:22:5013.9013.9513.95-0.1013310
09:22:4413.9013.9513.95-0.1053309
09:22:3913.9013.9513.95-0.1023304
09:22:2413.9013.9513.95-0.10103302
09:22:2213.9013.9513.90-0.1523292
09:22:1613.9013.9513.90-0.1573290
09:22:1313.9013.9513.90-0.1543283
09:22:0913.9013.9513.95-0.1043279
09:22:0913.9013.9513.95-0.1013275
09:22:0313.9013.9513.95-0.1013274
09:22:0013.9013.9513.95-0.1033273
09:21:5213.9013.9513.95-0.1013270
09:21:3613.9013.9513.90-0.15103269
09:21:3613.9013.9513.95-0.1013259
09:21:3513.9013.9513.95-0.1053258
09:21:1713.9013.9513.95-0.1013253
09:21:0513.9013.9513.95-0.1033252
09:21:0113.9013.9513.95-0.1023249
09:20:4813.9013.9513.90-0.1533247
09:20:4813.9013.9513.90-0.1543244
09:20:3613.9013.9513.95-0.1023240
09:20:3413.9013.9513.90-0.1513238
09:20:3213.9013.9513.90-0.15203237
09:20:3113.9013.9513.90-0.1513217
09:19:5813.9013.9513.90-0.151003216
09:19:5313.9013.9513.90-0.1513116
09:19:4913.9013.9513.90-0.1523115
09:19:4413.9013.9513.90-0.1553113
09:19:4313.9013.9513.90-0.1543108
09:19:3613.9013.9513.90-0.1513104
09:19:2113.9013.9513.90-0.1553103
09:19:1613.9013.9513.90-0.1513098
09:19:1013.9013.9513.90-0.15103097
09:18:5313.9013.9513.90-0.1543087
09:18:2313.9013.9513.95-0.1043083
09:18:2213.9013.9513.95-0.1053079
09:18:2113.8513.9013.90-0.15583074
09:18:2013.8513.9013.90-0.1513016
09:18:1813.8513.9013.90-0.1523015
09:18:1313.8513.9013.90-0.1513013
09:18:0713.8513.9013.85-0.20203012
09:18:0113.8513.9013.90-0.1532992
09:17:5113.8513.9013.90-0.1512989
09:17:4913.8513.9013.90-0.1532988
09:17:4813.8513.9013.85-0.2022985
09:17:4113.8513.9013.85-0.2022983
09:17:3813.8513.9013.90-0.1542981
09:17:3813.8513.9013.90-0.1542977
09:17:3713.8513.9013.85-0.2082973
09:17:3513.8513.9013.90-0.1512965
09:17:3213.8513.9013.90-0.1512964
09:17:2913.8513.9013.85-0.2012963
09:17:2813.8513.9013.85-0.2032962
09:17:2713.8513.9013.85-0.2042959
09:17:1013.8513.9013.90-0.1512955
09:17:0813.8513.9013.90-0.1542954
09:17:0113.8513.9013.90-0.1532950
09:17:0113.8513.9013.90-0.1512947
09:16:5913.8513.9013.90-0.1542946
09:16:5813.8513.9013.90-0.1522942
09:16:5613.8513.9013.85-0.20382940
09:16:5313.8513.9013.90-0.1532902
09:16:3713.8513.9013.90-0.1512899
09:16:3613.8513.9013.90-0.1512898
09:16:3513.8513.9013.90-0.1582897
09:16:3513.8513.9013.90-0.1552889
09:16:2913.8513.9013.90-0.1522884
09:16:2313.8513.9013.85-0.20102882
09:16:2013.8513.9013.90-0.1512872
09:16:1313.8513.9013.85-0.2072871
09:16:1113.8513.9013.90-0.15102864
09:16:0713.8513.9013.90-0.1522854
09:16:0713.8513.9013.90-0.1552852
09:16:0213.8513.9013.90-0.1512847
09:16:0113.8513.9013.90-0.15102846
09:15:5813.8513.9013.85-0.2012836
09:15:5013.8513.9013.90-0.1532835
09:15:4613.8513.9013.90-0.1512832
09:15:3913.8513.9013.90-0.1522831
09:15:3713.8513.9013.90-0.1522829
09:15:3413.8513.9013.90-0.1512827
09:15:3113.8513.9013.90-0.1522826
09:15:2513.8513.9013.90-0.1522824
09:15:2413.8513.9013.90-0.1512822
09:15:2413.8513.9013.90-0.1512821
09:15:2213.8513.9013.90-0.1582820
09:15:2213.8513.9013.90-0.1512812
09:15:1813.8513.9013.90-0.1512811
09:15:1613.8513.9013.90-0.1512810
09:15:1113.9013.9513.90-0.15142809
09:15:0213.8513.9513.95-0.10102795
09:14:5713.9013.9513.90-0.1532785
09:14:5713.9013.9513.90-0.1512782
09:14:5713.9013.9513.90-0.1512781
09:14:5313.9013.9513.90-0.1542780
09:14:5113.9013.9513.90-0.151012776
09:14:5113.9013.9513.90-0.15502675
09:14:4713.9013.9513.95-0.1012625
09:14:2913.9013.9513.95-0.1022624
09:14:1713.9013.9513.95-0.1022622
09:14:1513.9013.9513.90-0.15102620
09:14:1213.9013.9513.95-0.1012610
09:14:1113.9013.9513.90-0.1532609
09:14:1013.9013.9513.95-0.1012606
09:14:0413.9013.9513.90-0.1522605
09:13:5213.9013.9513.90-0.1522603
09:13:4913.9013.9513.90-0.1522601
09:13:3413.9013.9513.90-0.15102599
09:13:3313.9013.9513.95-0.10112589
09:13:0513.9013.9513.90-0.1552578
09:13:0413.9013.9513.95-0.1012573
09:13:0113.9013.9513.90-0.1522572
09:12:4613.9013.9513.90-0.1592570
09:12:4513.9013.9513.90-0.1532561
09:12:4313.9013.9513.90-0.1522558
09:12:4013.8513.9013.90-0.1542556
09:12:3713.8513.9013.90-0.1512552
09:12:3413.8513.9013.90-0.1512551
09:12:3313.8513.9013.90-0.1512550
09:12:3313.8513.9013.90-0.1572549
09:12:3113.8513.9013.90-0.1522542
09:12:2913.8513.9013.85-0.2022540
09:12:2813.8513.9013.90-0.15202538
09:12:2813.8513.9013.90-0.15102518
09:12:2713.8513.9013.90-0.1522508
09:12:2313.8513.9013.90-0.1552506
09:12:2213.8513.9013.90-0.1512501
09:12:2213.8513.9013.90-0.1542500
09:12:1913.8513.9013.90-0.1522496
09:12:0613.8513.9013.90-0.1542494
09:11:5613.8513.9013.90-0.1522490
09:11:4813.8513.9013.90-0.1512488
09:11:4713.8513.9013.90-0.1522487
09:11:4313.9013.9513.90-0.15302485
09:11:4013.8513.9013.90-0.15542455
09:11:3813.8513.9013.90-0.1532401
09:11:3813.8513.9013.90-0.1522398
09:11:3213.8513.9013.85-0.2052396
09:11:2513.8513.9013.90-0.1522391
09:11:1513.8513.9013.90-0.1512389
09:11:1313.8513.9013.85-0.2092388
09:11:0513.8513.9013.90-0.1552379
09:11:0113.8513.9013.90-0.1532374
09:10:5513.8513.9013.90-0.1522371
09:10:4313.8513.9013.85-0.20102369
09:10:3813.8513.9013.90-0.1522359
09:10:3513.8513.9013.85-0.2032357
09:10:3313.8513.9013.85-0.20122354
09:10:2713.8513.9013.90-0.1512342
09:10:2113.8513.9013.90-0.1512341
09:10:1813.8513.9013.85-0.2012340
09:10:0813.8513.9513.85-0.2012339
09:10:0313.8513.9013.90-0.1522338
09:10:0213.8513.9013.90-0.1512336
09:10:0013.8513.9013.90-0.1512335
09:09:5913.8513.9013.90-0.1512334
09:09:5113.8513.9013.90-0.1572333
09:09:5013.8513.9013.85-0.20102326
09:09:4613.8513.9013.90-0.1532316
09:09:4313.8513.9013.85-0.20152313
09:09:4213.8513.9013.85-0.2022298
09:09:3013.8513.9013.85-0.2092296
09:09:2813.8513.9013.85-0.20102287
09:09:2813.9013.9513.90-0.1562277
09:09:2613.8513.9513.85-0.2052271
09:09:2113.9013.9513.85-0.2022266
09:09:2113.9013.9513.90-0.1552264
09:09:1813.9013.9513.90-0.1522259
09:09:1313.9013.9513.85-0.2012257
09:09:1313.9013.9513.90-0.1512256
09:09:0713.9013.9513.90-0.1522255
09:09:0313.8513.9013.90-0.15162253
09:09:0213.8513.9013.90-0.15102237
09:08:5213.8513.9013.90-0.1552227
09:08:3813.8513.9013.85-0.2012222
09:08:3113.8513.9013.85-0.20202221
09:08:2813.8513.9013.85-0.20102201
09:08:2613.8513.9013.90-0.1512191
09:08:1413.8513.9013.85-0.2012190
09:08:0713.8513.9013.90-0.1512189
09:08:0613.9013.9513.90-0.1522188
09:08:0513.9013.9513.90-0.1512186
09:07:5713.8513.9513.85-0.2012185
09:07:5513.8513.9513.85-0.2032184
09:07:5513.9013.9513.85-0.2032181
09:07:5513.9013.9513.90-0.15272178
09:07:5313.9013.9513.90-0.1532151
09:07:4913.9013.9513.90-0.1512148
09:07:4613.9013.9513.90-0.15292147
09:07:4313.9013.9513.95-0.1052118
09:07:3913.9013.9513.90-0.1512113
09:07:3813.9013.9513.90-0.1512112
09:07:3613.9013.9513.90-0.1512111
09:07:3213.9013.9513.90-0.1552110
09:07:1813.9013.9513.95-0.1022105
09:07:1613.9013.9513.90-0.1552103
09:07:1413.9013.9513.95-0.1012098
09:07:1013.9013.9513.90-0.1552097
09:07:1013.9013.9513.90-0.1532092
09:07:0913.9013.9513.95-0.1052089
09:07:0213.8513.9013.90-0.15172084
09:07:0013.8513.9013.90-0.1532067
09:06:5913.8513.9013.90-0.15102064
09:06:5513.8513.9013.90-0.1512054
09:06:4913.8513.9013.90-0.1522053
09:06:4813.8513.9013.90-0.15102051
09:06:4613.8513.9013.85-0.2032041
09:06:4513.8513.9013.90-0.15202038
09:06:4413.8513.9013.90-0.1522018
09:06:4013.8513.9013.90-0.1552016
09:06:3513.8513.9013.90-0.1532011
09:06:3413.8513.9013.90-0.1582008
09:06:3313.8513.9013.90-0.1512000
09:06:3313.8513.9013.90-0.1511999
09:06:3213.9013.9513.90-0.1531998
09:06:3013.9013.9513.90-0.1551995
09:06:2713.9013.9513.90-0.1521990
09:06:2713.8513.9013.90-0.1511988
09:06:2413.8513.9013.90-0.1511987
09:06:2313.8513.9013.85-0.2011986
09:06:2013.8513.9013.90-0.1511985
09:06:1213.8513.9013.90-0.15101984
09:06:1113.8513.9013.90-0.1531974
09:06:0213.8513.9013.85-0.2011971
09:05:5713.8513.9013.90-0.1511970
09:05:5513.8513.9013.85-0.20131969
09:05:5513.8513.9013.90-0.1511956
09:05:5413.8513.9013.85-0.2031955
09:05:4213.8513.9013.90-0.1511952
09:05:4213.8513.9013.90-0.1521951
09:05:4113.8513.9013.90-0.15201949
09:05:3913.8513.9013.90-0.15101929
09:05:3113.8513.9013.90-0.1591919
09:05:3013.8513.9013.90-0.1521910
09:05:2913.8513.9013.85-0.2051908
09:05:2113.8513.9013.90-0.1521903
09:05:2113.8513.9013.90-0.1551901
09:05:2113.8513.9013.90-0.1531896
09:05:1513.9013.9513.90-0.15171893
09:05:1313.9013.9513.90-0.1521876
09:05:1113.8513.9013.90-0.1511874
09:05:0713.8513.9013.85-0.2011873
09:05:0513.8513.9513.85-0.2031872
09:05:0413.8513.9013.90-0.1581869
09:05:0413.8513.9013.90-0.15241861
09:05:0213.8513.9013.85-0.2031837
09:04:5913.8513.9013.90-0.1511834
09:04:5813.8513.9013.85-0.2021833
09:04:4913.8513.9013.85-0.2021831
09:04:4913.8513.9013.90-0.1551829
09:04:4713.8513.9013.90-0.1511824
09:04:4113.8513.9013.90-0.1541823
09:04:3513.9013.9513.90-0.1511819
09:04:3013.8513.9013.90-0.1531818
09:04:3013.9013.9513.90-0.1521815
09:04:2713.8513.9013.90-0.1511813
09:04:2613.8513.9013.90-0.1521812
09:04:2413.8513.9013.90-0.1541810
09:04:2313.9013.9513.90-0.15141806
09:04:2113.9013.9513.90-0.15151792
09:04:2013.9013.9513.90-0.1541777
09:04:1013.9013.9513.90-0.1511773
09:04:1013.9013.9513.95-0.1021772
09:04:0713.9013.9513.90-0.1521770
09:03:5113.9013.9513.90-0.15121768
09:03:5113.9013.9513.90-0.1511756
09:03:4913.9013.9513.95-0.1011755
09:03:4713.9013.9513.95-0.1051754
09:03:4513.9013.9513.90-0.1511749
09:03:3913.9013.9513.95-0.10101748
09:03:3413.9013.9513.90-0.1511738
09:03:3013.9013.9513.95-0.10101737
09:03:2713.8513.9513.95-0.1031727
09:03:2413.9013.9513.85-0.2041724
09:03:2413.9013.9513.90-0.1511720
09:03:2213.9013.9513.90-0.1551719
09:03:2113.9013.9513.95-0.1011714
09:03:1813.9013.9513.95-0.1011713
09:03:1113.8513.9013.90-0.1511712
09:03:0913.8513.9013.85-0.2021711
09:03:0813.8513.9013.85-0.2031709
09:03:0013.8513.9513.85-0.2011706
09:02:5913.8513.9513.85-0.2021705
09:02:5813.8513.9513.85-0.2031703
09:02:5513.8513.9513.85-0.2011700
09:02:4913.8513.9513.85-0.2011699
09:02:4813.8513.9513.85-0.2041698
09:02:4613.8513.9513.85-0.2051694
09:02:4213.8013.9513.80-0.2551689
09:02:4113.8013.9513.80-0.2521684
09:02:3913.8013.9513.95-0.1011682
09:02:3613.8514.0013.80-0.2511681
09:02:3613.8514.0013.85-0.2091680
09:02:3513.8013.8513.85-0.2091671
09:02:2913.8013.9513.95-0.10771662
09:02:2913.8013.8513.90-0.151351585
09:02:2913.8013.8513.85-0.20131450
09:02:2913.7513.8513.85-0.201251437
09:02:2813.7513.8513.85-0.2031312
09:02:2813.7513.8513.75-0.3021309
09:02:2813.7513.8013.80-0.25821307
09:02:2713.7513.8013.75-0.3051225
09:02:2613.7513.8013.80-0.2531220
09:02:2413.7513.8013.75-0.3011217
09:02:2213.7513.8013.75-0.3031216
09:02:2013.7513.8013.75-0.30101213
09:02:1713.7513.8013.80-0.2511203
09:02:1413.7513.8013.75-0.3051202
09:02:1113.7513.8013.75-0.3031197
09:02:1113.7513.8013.75-0.3011194
09:02:1013.7513.8013.80-0.2531193
09:02:0613.7513.8013.75-0.3021190
09:02:0413.7513.8013.75-0.3011188
09:02:0113.7513.8013.75-0.3011187
09:01:5713.7513.8013.70-0.3541186
09:01:5713.7513.8013.75-0.3011182
09:01:5713.7513.8013.70-0.3541181
09:01:5713.7513.8013.75-0.3011177
09:01:5613.7513.8013.75-0.3011176
09:01:5513.7013.7513.75-0.3021175
09:01:5013.7013.7513.75-0.3011173
09:01:4913.7013.7513.75-0.3051172
09:01:4813.7013.7513.70-0.3531167
09:01:4813.7013.7513.75-0.3041164
09:01:4213.7013.7513.75-0.3011160
09:01:4213.7513.8013.75-0.3011159
09:01:3813.7513.8013.75-0.3021158
09:01:3613.7013.8013.70-0.3571156
09:01:3613.7013.8013.70-0.3571149
09:01:3613.7513.8013.70-0.35101142
09:01:3613.7513.8013.75-0.30101132
09:01:3113.7513.8013.80-0.2511122
09:01:3013.7013.7513.75-0.3081121
09:01:2813.7013.7513.75-0.3011113
09:01:2813.7513.8013.75-0.3091112
09:01:2713.7513.8013.80-0.2511103
09:01:2713.7513.8013.75-0.30101102
09:01:2613.7513.8013.80-0.2511092
09:01:2513.7013.8013.80-0.2511091
09:01:2513.7013.7513.75-0.30101090
09:01:2513.7013.7513.75-0.3011080
09:01:2513.7013.7513.75-0.3041079
09:01:2513.7513.8013.75-0.3051075
09:01:2313.7513.8013.80-0.2511070
09:01:2313.7513.8013.80-0.2511069
09:01:2313.7513.8013.75-0.3021068
09:01:1913.8013.8513.80-0.2511066
09:01:1813.8013.8513.80-0.2521065
09:01:1613.8013.8513.80-0.2581063
09:01:1613.7513.8013.80-0.25211055
09:01:1313.8013.8513.80-0.2511034
09:01:1213.8013.8513.80-0.2511033
09:01:1213.7513.8513.85-0.2031032
09:01:1213.8013.8513.80-0.2511029
09:01:1113.7513.8513.75-0.30501028
09:01:1013.7513.8013.85-0.202978
09:01:1013.7513.8013.80-0.252976
09:01:0913.8013.8513.80-0.2568974
09:01:0913.8013.8513.80-0.25165906
09:01:0613.8013.8513.80-0.251741
09:01:0513.8013.8513.85-0.202740
09:01:0513.8013.8513.80-0.2550738
09:01:0413.8013.8513.85-0.201688
09:01:0313.8013.8513.85-0.203687
09:01:0213.8013.8513.80-0.251684
09:01:0213.8013.8513.80-0.254683
09:01:0113.8013.8513.80-0.2515679
09:00:5813.8013.8513.80-0.251664
09:00:5613.8013.8513.85-0.201663
09:00:5413.8013.8513.80-0.2510662
09:00:5413.8013.8513.80-0.251652
09:00:5413.8013.8513.80-0.251651
09:00:5313.8013.8513.85-0.201650
09:00:5213.8013.8513.80-0.251649
09:00:5213.8013.8513.80-0.251648
09:00:5013.8013.8513.85-0.203647
09:00:4713.8013.8513.80-0.253644
09:00:4613.8013.8513.80-0.252641
09:00:4613.8013.8513.85-0.201639
09:00:4613.8013.8513.80-0.253638
09:00:4213.8013.9013.80-0.2520635
09:00:4013.8013.8513.85-0.201615
09:00:3813.8013.8513.80-0.252614
09:00:3813.8013.8513.80-0.2510612
09:00:3713.8013.8513.85-0.201602
09:00:3613.8513.9013.85-0.201601
09:00:3613.8013.8513.85-0.202600
09:00:3213.8513.9013.85-0.205598
09:00:3213.8013.8513.85-0.205593
09:00:2613.8013.8513.85-0.201588
09:00:2313.8013.9013.90-0.152587
09:00:2313.8513.9013.85-0.202585
09:00:2213.8013.9013.90-0.151583
09:00:2113.8513.9013.85-0.2013582
09:00:2113.8513.9013.85-0.2065569
09:00:1513.8513.9013.90-0.155504
09:00:1513.8513.9013.85-0.204499
09:00:1313.8513.9013.85-0.203495
09:00:1313.8513.9013.85-0.205492
09:00:13----13.90-0.15487487
 
加密貨幣
比特幣BTC 46512.67 -3,192.66 -6.42%
以太幣ETH 1471.48 -155.10 -9.54%
瑞波幣XRP 0.428361 -0.04 -9.21%
比特幣現金BCH 482.25 -44.79 -8.50%
萊特幣LTC 172.82 -8.56 -4.72%
卡達幣ADA 1.05 0.00 -0.16%
波場幣TRX 0.044797 0.00 -6.73%
恆星幣XLM 0.374742 -0.03 -7.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。