聯合再生  (3576) 光電業 上市

11.75 ▲+0.15 +1.29% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,476 11.75 149 11.80 55 11.70 11.90 11.65 11.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:10:5511.7511.8011.75+0.1531476
10:10:0511.7511.8011.75+0.1521473
10:09:4111.7511.8011.75+0.1511471
10:09:3511.7511.8011.80+0.2011470
10:09:0911.7511.8011.80+0.2031469
10:08:0411.7511.8011.75+0.1541466
10:06:1911.7511.8011.75+0.1511462
10:06:0011.7511.8011.80+0.2021461
10:05:3611.7511.8011.80+0.2021459
10:05:0111.7511.8011.80+0.2021457
10:02:3811.7511.8011.80+0.2031455
10:02:2811.7511.8011.80+0.2011452
10:02:0911.7511.8011.80+0.2051451
10:00:5711.8011.8511.80+0.2011446
10:00:5711.8011.8511.80+0.2021445
10:00:5711.8011.8511.80+0.2031443
10:00:5711.7511.8011.80+0.20191440
10:00:1211.7511.8011.80+0.2091421
09:57:4511.7511.8011.80+0.2011412
09:57:0611.8011.8511.80+0.2051411
09:57:0511.8011.8511.80+0.2041406
09:57:0511.7511.8011.80+0.2011402
09:56:5411.7511.8011.80+0.20401401
09:56:2911.7511.8011.80+0.2011361
09:55:4411.7511.8011.80+0.2011360
09:55:0311.7511.8011.80+0.2031359
09:54:3711.7511.8011.80+0.20101356
09:54:1411.7511.8011.80+0.2011346
09:54:0611.7511.8011.80+0.20101345
09:51:2011.7511.8011.80+0.2021335
09:50:0711.7511.8011.75+0.1521333
09:49:1311.7511.8011.80+0.2011331
09:48:2811.7511.8011.80+0.2011330
09:48:2111.7511.8511.85+0.25201329
09:48:0311.8011.8511.80+0.2021309
09:47:5811.7511.8011.80+0.2011307
09:47:5211.8011.8511.80+0.2041306
09:47:4311.8011.8511.80+0.2011302
09:47:0511.8011.8511.80+0.2021301
09:47:0511.8011.8511.80+0.20301299
09:47:0511.8011.8511.80+0.20111269
09:47:0511.8011.8511.80+0.2011258
09:46:1211.8011.8511.85+0.2511257
09:45:1811.8011.8511.85+0.2551256
09:44:4611.8011.8511.85+0.2551251
09:43:5411.8011.8511.85+0.2521246
09:43:5311.8011.8511.85+0.2511244
09:42:1911.8511.9011.85+0.2531243
09:42:1111.8011.8511.85+0.2551240
09:41:4811.8011.8511.85+0.2511235
09:40:5011.8011.8511.85+0.2511234
09:40:4211.8011.8511.85+0.2511233
09:39:4211.8011.8511.85+0.2511232
09:39:0911.8011.8511.80+0.2021231
09:37:3511.8011.8511.85+0.2511229
09:37:3411.8511.9011.85+0.2571228
09:37:3411.8511.9011.85+0.2561221
09:37:1811.8511.9011.85+0.2511215
09:36:4811.8011.8511.85+0.2511214
09:36:1111.8011.8511.85+0.2531213
09:36:0411.8011.9011.90+0.30101210
09:35:3311.8511.9011.85+0.2541200
09:35:3311.8511.9011.85+0.2511196
09:35:3111.8011.8511.85+0.2511195
09:35:2311.8511.9011.85+0.2531194
09:35:2311.8011.8511.85+0.2521191
09:35:0811.8011.9011.80+0.2011189
09:35:0111.8011.8511.85+0.2511188
09:34:3011.8011.8511.85+0.2511187
09:34:2411.8011.8511.85+0.2521186
09:34:1211.8011.8511.80+0.20101184
09:34:1111.8011.8511.85+0.25341174
09:33:5911.8511.9011.85+0.2521140
09:33:5911.8511.9011.85+0.25191138
09:33:5911.8511.9011.85+0.25311119
09:33:5911.8511.9011.85+0.2531088
09:33:3011.8511.9011.85+0.2551085
09:33:2711.8511.9011.85+0.2521080
09:33:2711.8511.9011.85+0.2531078
09:33:0111.8511.9011.90+0.3011075
09:32:5011.8511.9011.90+0.30101074
09:32:4711.8511.9011.90+0.3021064
09:32:4611.8511.9011.85+0.2511062
09:32:4611.8511.9011.85+0.2521061
09:32:4511.8511.9011.90+0.3031059
09:32:3611.8511.9011.90+0.30201056
09:32:3411.8511.9011.85+0.2511036
09:32:3211.8511.9011.90+0.30101035
09:32:2811.8511.9011.85+0.2531025
09:32:0611.8511.9011.85+0.2511022
09:31:5811.8511.9011.85+0.2521021
09:31:4511.8511.9011.85+0.2511019
09:31:4411.8011.8511.85+0.251551018
09:31:3311.8011.8511.80+0.205863
09:31:1711.8011.8511.85+0.251858
09:30:5511.8011.8511.85+0.251857
09:30:4611.8011.8511.80+0.2010856
09:30:4311.8011.8511.85+0.252846
09:30:2011.8011.8511.80+0.205844
09:30:0311.7511.8011.80+0.201839
09:30:0111.7511.8011.80+0.208838
09:30:0111.8011.8511.80+0.202830
09:29:5411.7511.8011.80+0.201828
09:29:5311.8011.8511.80+0.2010827
09:29:4911.8011.8511.80+0.201817
09:29:2811.8011.8511.80+0.205816
09:29:2511.8011.8511.80+0.201811
09:29:1211.8011.8511.80+0.2010810
09:28:5311.8011.8511.80+0.201800
09:28:5311.8011.8511.80+0.205799
09:28:5311.7511.8011.80+0.2017794
09:28:5311.8011.8511.80+0.2033777
09:28:4611.8011.8511.80+0.205744
09:28:4111.8011.8511.80+0.201739
09:27:5611.8011.8511.80+0.203738
09:27:3411.8011.8511.80+0.208735
09:27:0411.8011.8511.80+0.2010727
09:26:3711.8011.8511.80+0.201717
09:26:1311.8011.8511.80+0.202716
09:25:5211.8011.8511.80+0.205714
09:25:5211.7511.8011.80+0.204709
09:25:5211.8011.8511.80+0.206705
09:25:2711.8011.8511.80+0.205699
09:24:5411.8011.8511.80+0.201694
09:24:5411.8011.8511.80+0.2012693
09:24:4711.8011.8511.80+0.205681
09:24:2511.8011.8511.80+0.201676
09:24:2011.8011.8511.80+0.2010675
09:24:2011.8011.8511.80+0.201665
09:23:5911.8011.8511.80+0.201664
09:23:4911.8011.8511.80+0.205663
09:23:4411.8011.8511.80+0.2020658
09:22:4611.8011.8511.80+0.201638
09:22:0211.8011.8511.85+0.252637
09:22:0111.8011.8511.85+0.2510635
09:21:4411.8011.8511.80+0.2010625
09:20:5411.7511.8011.80+0.203615
09:20:4811.8011.8511.80+0.201612
09:20:4511.8011.8511.80+0.204611
09:20:4011.8011.8511.80+0.201607
09:20:2811.8011.8511.80+0.201606
09:20:1911.8011.8511.80+0.205605
09:20:1911.8011.8511.80+0.201600
09:20:1911.8011.8511.80+0.201599
09:20:1611.8011.8511.80+0.202598
09:20:1011.8011.8511.80+0.201596
09:19:5311.8011.8511.80+0.201595
09:19:4511.8011.8511.80+0.202594
09:19:3611.8011.8511.80+0.205592
09:19:2611.8011.8511.80+0.201587
09:19:2611.7511.8011.80+0.2035586
09:19:2611.7511.8011.75+0.155551
09:17:5711.7511.8011.75+0.154546
09:17:1911.7511.8011.75+0.152542
09:17:1411.7511.8011.80+0.201540
09:16:5111.7511.8011.80+0.201539
09:16:4511.7511.8011.80+0.202538
09:16:3111.8011.8511.80+0.201536
09:16:3111.8011.8511.80+0.202535
09:16:2711.8011.8511.80+0.201533
09:16:2511.8011.8511.80+0.204532
09:16:2411.7511.8011.80+0.2046528
09:16:2011.7511.8011.80+0.201482
09:15:4611.7511.8011.80+0.205481
09:15:4611.7511.8011.80+0.201476
09:15:0911.7011.7511.80+0.2016475
09:15:0911.7011.7511.75+0.1514459
09:14:5711.7011.7511.75+0.152445
09:14:5611.7011.7511.75+0.153443
09:14:3611.7011.7511.75+0.151440
09:13:4111.7011.7511.75+0.1510439
09:13:2011.7011.7511.75+0.152429
09:12:5111.7011.7511.75+0.151427
09:11:2711.7011.7511.75+0.151426
09:11:0511.7011.7511.75+0.151425
09:10:5511.7511.8011.75+0.153424
09:10:4711.7511.8011.75+0.159421
09:10:1011.7511.8011.75+0.151412
09:10:0811.7511.8011.75+0.151411
09:10:0811.7511.8011.75+0.151410
09:09:5511.7511.8011.75+0.1520409
09:09:0311.7011.7511.75+0.155389
09:09:0311.7011.7511.75+0.155384
09:09:0311.7011.7511.75+0.151379
09:09:0111.7011.7511.75+0.156378
09:08:0411.7011.7511.75+0.1510372
09:07:5711.7011.7511.75+0.155362
09:07:3411.7011.7511.75+0.155357
09:07:2311.7011.7511.70+0.105352
09:07:2211.7011.7511.75+0.155347
09:07:1911.7011.7511.70+0.1010342
09:07:1111.7011.7511.75+0.155332
09:06:5911.6511.7011.70+0.1048327
09:06:3111.6511.7511.75+0.155279
09:06:2911.7011.7511.70+0.103274
09:06:2911.7011.7511.70+0.106271
09:06:2911.7011.7511.70+0.1030265
09:06:2011.7011.7511.70+0.105235
09:06:2011.7011.7511.75+0.151230
09:06:0111.7011.7511.70+0.1019229
09:05:2311.7011.7511.75+0.154210
09:05:1911.7011.7511.70+0.101206
09:05:1611.7011.7511.70+0.1010205
09:05:1311.7011.7511.75+0.152195
09:05:0611.7511.8011.75+0.152193
09:05:0611.7511.8011.75+0.156191
09:05:0611.7011.7511.75+0.1522185
09:05:0511.7011.7511.75+0.155163
09:04:5711.7011.7511.75+0.154158
09:04:2911.7011.7511.75+0.153154
09:04:0811.7011.7511.70+0.105151
09:03:1411.6511.7011.70+0.104146
09:03:1411.7011.7511.70+0.101142
09:03:1411.7011.7511.70+0.102141
09:03:0611.7011.7511.75+0.152139
09:03:0611.6511.7511.75+0.159137
09:03:0511.6511.7011.70+0.1031128
09:03:0511.6511.7011.70+0.101297
09:03:0511.6511.7011.70+0.101185
09:02:2411.6511.7011.70+0.101174
09:01:1611.6511.7011.65+0.051063
09:00:3811.6511.7011.65+0.05153
09:00:1311.6511.7011.70+0.10552
09:00:10----11.70+0.104747
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。