最新台股週報》川普高喊買股 外資狂進金融股熱門美中會談成果將公布 北京：好飯不怕晚
更新報價

聯合再生  (3576) 光電業 上市

8.59 ▼-0.06 -0.69% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 2,455 8.59 22 8.65 12 8.57 8.75 8.57 8.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.598.658.59-0.062192455
13:24:588.608.638.60-0.0512236
13:24:438.628.638.60-0.0532235
13:24:438.628.638.62-0.0322232
13:24:208.608.628.62-0.0332230
13:24:008.608.628.60-0.0512227
13:23:388.598.608.60-0.0552226
13:23:388.598.608.60-0.0512221
13:23:298.608.618.60-0.0522220
13:23:298.608.618.60-0.0512218
13:23:198.608.618.60-0.0522217
13:23:138.608.618.60-0.0512215
13:22:578.608.618.60-0.0512214
13:22:438.608.618.60-0.0522213
13:22:418.608.618.60-0.0522211
13:22:088.598.628.59-0.0622209
13:22:088.598.618.61-0.0412207
13:21:598.598.618.61-0.0412206
13:21:498.598.618.61-0.0412205
13:21:438.598.618.61-0.0412204
13:21:438.598.618.61-0.0412203
13:21:438.608.618.59-0.0632202
13:21:438.608.618.60-0.05362199
13:21:268.608.618.61-0.0412163
13:21:268.608.618.61-0.0412162
13:21:248.608.618.60-0.0522161
13:21:128.608.618.60-0.0522159
13:21:058.608.618.60-0.0522157
13:21:048.608.618.61-0.0442155
13:20:428.608.618.61-0.0432151
13:20:338.608.618.60-0.0512148
13:20:188.608.618.60-0.0512147
13:20:118.608.618.61-0.0422146
13:19:578.608.618.60-0.0532144
13:19:278.608.618.61-0.0412141
13:19:278.608.618.61-0.04142140
13:19:148.608.618.60-0.0522126
13:18:518.608.618.61-0.0412124
13:18:468.608.618.61-0.0422123
13:18:408.608.618.60-0.0512121
13:18:208.608.618.60-0.0512120
13:18:148.608.618.61-0.0452119
13:17:478.618.628.61-0.0412114
13:17:408.618.628.61-0.0432113
13:17:178.618.628.61-0.0412110
13:17:118.608.618.61-0.0422109
13:17:108.608.618.61-0.0452107
13:17:108.608.618.60-0.0512102
13:16:528.608.618.61-0.0412101
13:16:528.608.618.61-0.0412100
13:16:528.618.628.61-0.04392099
13:16:478.618.628.62-0.0312060
13:16:468.628.638.62-0.0382059
13:16:288.628.638.62-0.0342051
13:16:238.638.648.63-0.0212047
13:16:218.638.648.63-0.0212046
13:15:598.638.648.64-0.0112045
13:15:598.638.648.63-0.02102044
13:15:298.638.648.63-0.0212034
13:15:108.638.648.63-0.0212033
13:14:268.648.658.64-0.0112032
13:14:048.648.658.64-0.0112031
13:13:598.648.658.64-0.0112030
13:13:468.648.658.64-0.0112029
13:13:278.638.648.64-0.0112028
13:13:158.638.648.64-0.0112027
13:12:468.638.648.64-0.0112026
13:12:458.638.648.63-0.0212025
13:12:388.638.648.63-0.0252024
13:12:208.638.648.63-0.0212019
13:12:158.638.648.63-0.0212018
13:12:158.648.658.64-0.0152017
13:11:518.648.658.65012012
13:10:598.648.658.65012011
13:10:598.648.658.64-0.0152010
13:10:398.638.648.64-0.0152005
13:10:218.648.658.64-0.0182000
13:09:188.638.648.64-0.0121992
13:09:068.638.648.64-0.0121990
13:08:498.638.648.64-0.0131988
13:08:468.648.658.64-0.0171985
13:08:428.648.658.64-0.0131978
13:07:308.648.658.65011975
13:07:098.648.658.65031974
13:07:088.658.668.65021971
13:06:448.658.668.65021969
13:06:328.648.658.65011967
13:06:328.648.658.65031966
13:06:188.648.658.64-0.0131963
13:06:028.648.658.64-0.0111960
13:05:238.648.658.65011959
13:05:238.648.658.64-0.0131958
13:04:178.648.668.64-0.0121955
13:03:408.648.658.65011953
13:03:378.648.658.64-0.0121952
13:02:598.648.668.64-0.0121950
13:02:188.648.668.64-0.0121948
13:01:368.648.668.64-0.0121946
13:01:058.648.668.66+0.0141944
13:00:488.648.658.65051940
13:00:448.648.658.65021935
13:00:438.638.648.64-0.0171933
13:00:438.638.648.64-0.01851926
13:00:438.648.658.64-0.01171841
13:00:128.648.658.64-0.0111824
12:59:578.648.658.64-0.0111823
12:59:508.648.658.64-0.0111822
12:59:318.648.658.64-0.0111821
12:59:138.648.658.64-0.0111820
12:58:528.648.658.64-0.0111819
12:58:448.648.658.64-0.0111818
12:58:248.648.658.64-0.0111817
12:58:018.648.658.64-0.0111816
12:57:528.648.658.64-0.0121815
12:56:378.658.668.65011813
12:56:138.658.668.65011812
12:55:428.658.668.65011811
12:55:198.658.668.65011810
12:54:548.658.668.65011809
12:53:168.648.668.66+0.0121808
12:53:138.648.658.650101806
12:53:138.658.668.650101796
12:52:178.648.658.65061786
12:52:178.658.668.65011780
12:52:008.658.668.65021779
12:50:578.658.668.65031777
12:48:268.648.668.66+0.0131774
12:47:528.648.668.66+0.01101771
12:47:478.648.658.65011761
12:46:508.648.658.65061760
12:46:478.658.668.65031754
12:44:348.648.658.65021751
12:42:528.648.658.65061749
12:42:038.648.658.65031743
12:41:008.648.658.65021740
12:40:588.658.668.65031738
12:40:268.638.658.65031735
12:40:268.638.648.64-0.01931732
12:39:138.648.658.64-0.0171639
12:37:328.648.658.64-0.0151632
12:35:398.648.658.64-0.0111627
12:35:318.648.658.64-0.0151626
12:34:478.648.658.64-0.0121621
12:31:198.658.668.65041619
12:29:578.658.668.65041615
12:29:578.658.668.66+0.0111611
12:25:428.648.658.650291610
12:25:428.648.658.64-0.0141581
12:25:228.648.658.64-0.0141577
12:23:408.648.658.65011573
12:23:378.648.658.650171572
12:19:428.658.668.65051555
12:17:378.648.658.65061550
12:17:378.648.658.65071544
12:15:058.648.658.65021537
12:12:378.638.658.63-0.0231535
12:11:308.638.658.65081532
12:11:298.638.648.64-0.0121524
12:09:488.638.648.64-0.01231522
12:09:488.638.648.64-0.0151499
12:09:078.638.648.64-0.01101494
12:08:518.638.648.63-0.0221484
12:07:378.638.648.64-0.0111482
12:07:338.638.648.63-0.0221481
12:06:348.638.648.63-0.0221479
12:05:438.638.648.63-0.0271477
12:05:378.638.648.63-0.0221470
12:04:038.638.648.64-0.0111468
12:03:428.638.658.63-0.0231467
12:03:428.648.658.64-0.0121464
12:00:298.648.658.64-0.0111462
12:00:018.648.658.64-0.0111461
11:59:318.648.658.64-0.0131460
11:59:288.648.658.64-0.0181457
11:58:368.648.658.64-0.0121449
11:57:368.648.658.64-0.0121447
11:56:408.648.658.64-0.0121445
11:55:428.648.658.64-0.0131443
11:55:018.648.658.64-0.0141440
11:53:538.648.658.64-0.0131436
11:51:508.648.658.65011433
11:51:478.648.658.64-0.0151432
11:50:438.648.658.64-0.0151427
11:49:018.648.658.64-0.0131422
11:48:428.648.658.64-0.0141419
11:48:428.648.658.650101415
11:46:548.648.658.65011405
11:45:318.648.658.65011404
11:45:048.648.658.65011403
11:44:578.648.658.65011402
11:44:538.648.658.64-0.01101401
11:44:528.648.658.64-0.0151391
11:41:218.648.658.64-0.0121386
11:41:068.658.668.65031384
11:39:568.658.668.65021381
11:39:338.658.668.65051379
11:37:338.658.668.66+0.0191374
11:33:538.648.668.64-0.01131365
11:32:138.648.658.66+0.0191352
11:32:138.648.658.65061343
11:30:418.648.658.65011337
11:30:108.648.658.64-0.0131336
11:28:388.648.658.64-0.01201333
11:27:588.648.658.64-0.01121313
11:27:498.648.658.64-0.01181301
11:27:498.648.658.64-0.0141283
11:27:458.648.658.64-0.0141279
11:27:458.648.658.64-0.0151275
11:27:438.648.658.64-0.0151270
11:27:428.648.658.64-0.0151265
11:26:478.648.658.64-0.0131260
11:24:438.648.658.64-0.0131257
11:22:548.648.658.64-0.0131254
11:22:058.648.658.64-0.0121251
11:20:228.648.658.65051249
11:20:068.648.658.64-0.0131244
11:19:188.648.658.64-0.0131241
11:19:138.648.658.64-0.0131238
11:19:138.648.658.64-0.0191235
11:19:128.658.668.65011226
11:12:398.658.668.65031225
11:11:308.658.668.65031222
11:11:128.648.658.65021219
11:10:228.648.658.65011217
11:10:158.648.658.65021216
11:09:428.648.658.64-0.0131214
11:08:148.648.658.64-0.0131211
11:06:448.648.658.64-0.0131208
11:05:108.648.658.64-0.0131205
11:03:408.648.658.64-0.0111202
11:03:408.648.658.64-0.0131201
11:02:248.648.658.64-0.0141198
11:01:488.648.658.65031194
11:00:238.648.658.65031191
11:00:168.648.658.64-0.0131188
10:58:318.648.658.65031185
10:58:308.648.658.64-0.0121182
10:58:038.648.658.64-0.0171180
10:55:518.638.648.64-0.0111173
10:55:428.638.648.64-0.0131172
10:55:148.638.648.64-0.0131169
10:54:288.648.658.64-0.01121166
10:53:378.648.658.64-0.0131154
10:52:158.648.658.64-0.0131151
10:51:188.648.658.64-0.0111148
10:49:578.658.678.65021147
10:49:538.658.678.65011145
10:47:588.658.678.65021144
10:47:308.658.678.65031142
10:45:588.658.678.65041139
10:41:568.648.678.64-0.0161135
10:41:528.668.678.66+0.0111129
10:41:418.658.678.64-0.0171128
10:41:418.658.678.65051121
10:41:308.668.678.66+0.0131116
10:40:418.658.668.66+0.0141113
10:40:168.658.668.65031109
10:40:008.648.658.65031106
10:39:388.648.658.64-0.0131103
10:38:348.648.668.64-0.0131100
10:37:258.648.668.64-0.0131097
10:35:088.658.668.65031094
10:34:368.648.658.65051091
10:33:378.648.658.64-0.0131086
10:32:488.648.658.64-0.0131083
10:32:328.638.648.64-0.0111080
10:32:128.638.648.64-0.01101079
10:31:558.648.658.64-0.0121069
10:31:468.648.658.65021067
10:31:358.648.658.65021065
10:30:368.648.658.65021063
10:30:358.658.668.65041061
10:29:558.648.668.66+0.0141057
10:29:248.638.658.65031053
10:29:218.638.658.65031050
10:29:218.638.648.64-0.011351047
10:29:218.638.648.64-0.0124912
10:28:588.638.648.63-0.022888
10:28:028.638.648.63-0.022886
10:28:008.638.648.63-0.021884
10:27:468.648.658.64-0.013883
10:27:368.648.668.64-0.011880
10:27:168.648.668.64-0.012879
10:26:588.658.668.65011877
10:26:358.668.688.66+0.013866
10:26:218.668.698.66+0.011863
10:25:048.668.698.66+0.013862
10:24:038.668.698.66+0.014859
10:23:038.658.698.6503855
10:22:328.658.698.6503852
10:21:358.658.698.6503849
10:20:268.658.698.6502846
10:19:248.658.698.6502844
10:18:408.668.698.66+0.012842
10:18:368.668.698.66+0.011840
10:16:178.668.698.66+0.016839
10:15:538.688.698.68+0.032833
10:15:458.688.698.68+0.032831
10:15:278.688.698.68+0.031829
10:15:048.688.698.68+0.032828
10:13:498.698.708.69+0.045826
10:13:178.698.708.69+0.042821
10:12:008.698.708.69+0.041819
10:09:308.718.728.71+0.064818
10:08:228.728.738.72+0.071814
10:07:168.728.738.72+0.073813
10:06:258.718.728.72+0.075810
10:06:078.728.738.72+0.074805
10:04:158.728.738.73+0.081801
10:02:438.718.738.73+0.083800
10:01:518.738.748.73+0.0813797
10:01:518.738.748.73+0.0810784
10:00:058.738.748.74+0.092774
10:00:018.738.748.74+0.092772
10:00:008.738.748.74+0.093770
09:59:578.738.748.74+0.091767
09:59:458.738.748.73+0.081766
09:59:438.738.748.74+0.091765
09:59:428.738.748.74+0.092764
09:59:418.738.748.74+0.093762
09:59:408.738.748.74+0.0912759
09:58:108.738.748.74+0.093747
09:58:088.738.748.74+0.093744
09:57:528.718.738.73+0.0818741
09:54:018.738.748.73+0.082723
09:53:598.738.748.73+0.082721
09:53:348.748.758.74+0.091719
09:53:218.748.758.74+0.0910718
09:51:568.748.758.75+0.1012708
09:51:508.748.758.74+0.0911696
09:51:148.748.758.75+0.101685
09:51:118.748.758.75+0.1010684
09:50:438.748.758.74+0.095674
09:50:438.748.758.74+0.095669
09:50:238.748.758.74+0.092664
09:49:488.738.748.74+0.092662
09:49:458.688.738.73+0.0816660
09:49:458.688.728.72+0.0717644
09:49:228.688.718.71+0.063627
09:49:228.688.718.71+0.065624
09:49:228.688.708.70+0.052619
09:48:338.688.708.70+0.0525617
09:48:158.688.718.71+0.061592
09:47:588.678.718.71+0.061591
09:47:488.678.718.71+0.061590
09:47:268.698.718.69+0.042589
09:46:058.688.718.71+0.063587
09:46:018.708.718.6502584
09:46:018.708.718.66+0.011582
09:46:018.708.718.69+0.041581
09:46:018.708.718.70+0.051580
09:44:418.708.718.70+0.051579
09:44:228.708.718.70+0.051578
09:44:128.698.708.70+0.051577
09:44:118.698.708.70+0.051576
09:44:098.698.708.70+0.051575
09:44:088.698.708.70+0.052574
09:43:468.698.708.70+0.0525572
09:42:448.698.708.70+0.0510547
09:42:338.698.708.69+0.043537
09:42:298.698.708.69+0.042534
09:42:208.698.708.69+0.045532
09:41:528.698.708.69+0.042527
09:41:098.698.708.70+0.053525
09:40:548.698.708.69+0.041522
09:40:158.688.708.68+0.031521
09:40:148.688.708.68+0.031520
09:40:108.688.708.68+0.031519
09:40:058.688.708.68+0.031518
09:39:498.668.688.68+0.032517
09:39:448.668.708.70+0.052515
09:39:088.648.688.68+0.0344513
09:39:088.648.688.68+0.0328469
09:39:028.638.688.68+0.031441
09:39:028.638.678.67+0.0258440
09:39:028.638.668.66+0.0110382
09:38:598.638.658.65027372
09:38:258.638.658.6503345
09:38:168.648.658.63-0.021342
09:38:168.648.658.64-0.013341
09:36:458.638.658.63-0.022338
09:36:138.648.658.64-0.011336
09:36:058.648.658.64-0.013335
09:35:478.638.648.64-0.016332
09:35:448.638.648.63-0.025326
09:34:008.638.648.64-0.011321
09:33:418.648.658.64-0.011320
09:33:408.648.658.64-0.0132319
09:30:518.638.648.6501287
09:30:518.638.648.64-0.011286
09:30:148.638.658.6503285
09:30:018.638.648.64-0.0110282
09:29:418.648.658.64-0.015272
09:29:218.638.648.64-0.0120267
09:29:178.638.648.64-0.011247
09:27:568.648.658.64-0.011246
09:27:358.648.658.6501245
09:26:448.658.678.6502244
09:25:438.658.678.6501242
09:25:118.668.678.66+0.011241
09:24:448.668.678.67+0.021240
09:23:298.678.688.67+0.024239
09:23:178.678.688.67+0.023235
09:21:488.678.688.67+0.022232
09:19:458.678.688.67+0.022230
09:19:068.648.678.67+0.021228
09:18:528.678.688.67+0.023227
09:18:148.678.688.67+0.021224
09:17:458.678.688.67+0.021223
09:17:378.678.688.67+0.021222
09:17:338.678.688.67+0.025221
09:17:258.668.678.67+0.0228216
09:17:208.658.678.6506188
09:17:178.648.678.67+0.026182
09:17:138.648.678.67+0.028176
09:17:138.648.678.64-0.015168
09:16:588.648.678.67+0.021163
09:15:038.638.668.67+0.029162
09:15:038.638.668.66+0.011153
09:12:028.678.688.67+0.025152
09:12:028.628.678.67+0.023147
09:09:418.688.698.68+0.032144
09:09:418.618.678.68+0.037142
09:09:418.618.678.67+0.021135
09:09:138.638.668.66+0.012134
09:09:028.638.668.63-0.021132
09:08:388.628.668.62-0.035131
09:07:208.658.678.6507126
09:06:498.658.678.6501119
09:06:408.668.678.6501118
09:06:408.668.678.66+0.012117
09:06:048.658.678.65012115
09:05:248.628.658.6501103
09:04:568.618.658.6504102
09:04:568.618.658.6501098
09:04:498.608.658.650488
09:04:318.608.628.62-0.03284
09:03:408.588.618.61-0.04482
09:03:408.588.608.60-0.05178
09:02:358.568.578.57-0.08977
09:02:358.578.608.57-0.08168
09:02:068.578.608.57-0.08367
09:01:568.588.618.57-0.081264
09:01:568.588.618.58-0.07852
09:01:128.588.608.60-0.05144
09:01:028.578.588.58-0.07143
09:00:508.578.588.57-0.08542
09:00:09----8.57-0.083737
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 104057.04 -644.03 -0.62%
以太幣ETH 2503.37 -79.34 -3.07%
瑞波幣XRP 2.39 -0.08 -3.32%
比特幣現金BCH 408.53 -22.35 -5.19%
萊特幣LTC 101.15 -4.09 -3.89%
卡達幣ADA 0.815027 -0.03 -3.12%
波場幣TRX 0.263439 0.00 -1.11%
恆星幣XLM 0.310294 -0.01 -3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。