禾瑞亞  (3556) 半導體業 上櫃 禾伸堂集團

108.50 ▲+9.70 +9.82% 8.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.70 7,705 108.50 1,556 -- -- 103.00 108.50 99.00 98.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00108.50--108.50+9.70107705
13:30:00108.50--108.50+9.7037695
13:21:25市價--108.50+9.7017692
13:20:57市價--108.50+9.7017691
13:20:52市價--108.50+9.7017690
13:18:06市價--108.50+9.70147689
13:17:42市價--108.50+9.7017675
13:16:39市價--108.50+9.7017674
13:15:08市價--108.50+9.7017673
13:14:26市價--108.50+9.7057672
13:14:24市價--108.50+9.7017667
13:12:55市價--108.50+9.7027666
13:09:59市價--108.50+9.7017664
13:06:45市價--108.50+9.7017663
13:03:46市價--108.50+9.7017662
13:03:12市價--108.50+9.7017661
13:03:09市價--108.50+9.7027660
13:02:47市價--108.50+9.7017658
13:00:46市價--108.50+9.7017657
12:59:28市價--108.50+9.7017656
12:56:46市價--108.50+9.7017655
12:54:06市價--108.50+9.7017654
12:52:24市價--108.50+9.7017653
12:47:53市價--108.50+9.7017652
12:47:41市價--108.50+9.7017651
12:47:32市價--108.50+9.7017650
12:45:12市價--108.50+9.7017649
12:43:55市價--108.50+9.7077648
12:43:12市價--108.50+9.7017641
12:42:03市價--108.50+9.7037640
12:36:13市價--108.50+9.7017637
12:32:05市價--108.50+9.7017636
12:31:44市價--108.50+9.7027635
12:30:26市價--108.50+9.7017633
12:28:11市價--108.50+9.7027632
12:28:04市價--108.50+9.7017630
12:26:22市價--108.50+9.7017629
12:24:02市價--108.50+9.7017628
12:22:43市價--108.50+9.7017627
12:18:35市價--108.50+9.7017626
12:18:11市價--108.50+9.7047625
12:17:46市價--108.50+9.7037621
12:16:40市價--108.50+9.7027618
12:15:10市價--108.50+9.7017616
12:13:14市價--108.50+9.7017615
12:09:30市價--108.50+9.7017614
12:08:57市價--108.50+9.7027613
12:08:35市價--108.50+9.7017611
12:08:06市價--108.50+9.7047610
12:08:00市價--108.50+9.7057606
12:06:11市價--108.50+9.7017601
12:05:35市價--108.50+9.7017600
12:02:38市價--108.50+9.7037599
12:02:23市價--108.50+9.7097596
12:02:08市價--108.50+9.7017587
12:01:36市價--108.50+9.7057586
12:00:14市價--108.50+9.7037581
11:58:26市價--108.50+9.7017578
11:58:22市價--108.50+9.7017577
11:56:42市價--108.50+9.7037576
11:55:23市價--108.50+9.7027573
11:50:21市價--108.50+9.7017571
11:46:09市價--108.50+9.7017570
11:45:10市價--108.50+9.70107569
11:43:15市價--108.50+9.7017559
11:42:26市價--108.50+9.7017558
11:42:03市價--108.50+9.7017557
11:40:29市價--108.50+9.7027556
11:39:23市價--108.50+9.7037554
11:36:49市價--108.50+9.7017551
11:35:32市價--108.50+9.7057550
11:34:16市價--108.50+9.7027545
11:33:09市價--108.50+9.7017543
11:32:10市價--108.50+9.7017542
11:30:18市價--108.50+9.7087541
11:30:16市價--108.50+9.7017533
11:29:12市價--108.50+9.7037532
11:29:05市價--108.50+9.7037529
11:29:04市價--108.50+9.7017526
11:25:45市價--108.50+9.7017525
11:25:26市價--108.50+9.7027524
11:25:04市價--108.50+9.70107522
11:24:57市價--108.50+9.7057512
11:24:35市價--108.50+9.7017507
11:24:25市價--108.50+9.70407506
11:24:24市價--108.50+9.7037466
11:24:11市價--108.50+9.7067463
11:21:42市價--108.50+9.70307457
11:20:42市價--108.50+9.7017427
11:20:34市價--108.50+9.7017426
11:20:28市價--108.50+9.7017425
11:20:25市價--108.50+9.7017424
11:19:59市價--108.50+9.7017423
11:19:59市價--108.50+9.7037422
11:19:37市價--108.50+9.7017419
11:19:32市價--108.50+9.7057418
11:19:23市價--108.50+9.7017413
11:18:48市價--108.50+9.7017412
11:18:21市價--108.50+9.7017411
11:18:10市價--108.50+9.7017410
11:17:40市價--108.50+9.7017409
11:17:14市價--108.50+9.7027408
11:17:09市價--108.50+9.7017406
11:16:02市價--108.50+9.7017405
11:16:00市價--108.50+9.7017404
11:15:58市價--108.50+9.7017403
11:14:45市價--108.50+9.7047402
11:14:34市價--108.50+9.7017398
11:14:34市價--108.50+9.7017397
11:14:33市價--108.50+9.7017396
11:14:33108.50--108.50+9.7047395
11:14:32108.50--108.50+9.7017391
11:14:31108.50--108.50+9.7027390
11:14:31108.50--108.50+9.70107388
11:14:31市價--108.50+9.7037378
11:14:30市價--108.50+9.701387375
11:14:30市價--108.50+9.7017237
11:14:29市價--108.50+9.7037236
11:14:27市價--108.50+9.7017233
11:14:26市價--108.50+9.7037232
11:14:24市價--108.50+9.7037229
11:14:22市價--108.50+9.7047226
11:14:22市價--108.50+9.7017222
11:14:21市價--108.50+9.7057221
11:14:18市價--108.50+9.70107216
11:14:15市價--108.50+9.7027206
11:14:14市價--108.50+9.7037204
11:14:05市價--108.50+9.7027201
11:14:02市價--108.50+9.7017199
11:13:59市價--108.50+9.70107198
11:13:55市價--108.50+9.7017188
11:13:52市價--108.50+9.70107187
11:13:46市價--108.50+9.7017177
11:13:38市價--108.50+9.7017176
11:13:35市價--108.50+9.7027175
11:13:28市價--108.50+9.7017173
11:13:25市價--108.50+9.7027172
11:13:24市價--108.50+9.7017170
11:13:23市價--108.50+9.7017169
11:13:20市價--108.50+9.7027168
11:13:20市價--108.50+9.7057166
11:13:17市價--108.50+9.70507161
11:13:16市價--108.50+9.70107111
11:13:11市價--108.50+9.7017101
11:13:05市價--108.50+9.7027100
11:12:46市價--108.50+9.7027098
11:12:26市價--108.50+9.7017096
11:12:12市價--108.50+9.7017095
11:12:05市價--108.50+9.7017094
11:12:05市價--108.50+9.7017093
11:12:03市價--108.50+9.7077092
11:11:56市價--108.50+9.7057085
11:11:56市價--108.50+9.7017080
11:11:53市價--108.50+9.7017079
11:11:52市價--108.50+9.7037078
11:11:49市價--108.50+9.7017075
11:11:48市價--108.50+9.7017074
11:11:37市價--108.50+9.7017073
11:11:36市價--108.50+9.7017072
11:11:29市價--108.50+9.7027071
11:11:29市價--108.50+9.7087069
11:11:19市價--108.50+9.7027061
11:11:08市價--108.50+9.7017059
11:10:56市價--108.50+9.7017058
11:10:45市價--108.50+9.7017057
11:10:11市價--108.50+9.70107056
11:09:58市價--108.50+9.7017046
11:09:54市價--108.50+9.7017045
11:09:25市價--108.50+9.7017044
11:09:00市價--108.50+9.7027043
11:08:52市價--108.50+9.7017041
11:08:47市價--108.50+9.70107040
11:08:46市價--108.50+9.7027030
11:08:41市價--108.50+9.7017028
11:08:34市價--108.50+9.7027027
11:08:16市價--108.50+9.7017025
11:07:55市價--108.50+9.70147024
11:07:49市價--108.50+9.7017010
11:07:40市價--108.50+9.7017009
11:07:38市價--108.50+9.7017008
11:07:24市價--108.50+9.7027007
11:07:03市價--108.50+9.7017005
11:06:32市價--108.50+9.7037004
11:06:18市價--108.50+9.7017001
11:06:02市價--108.50+9.7057000
11:05:44市價--108.50+9.7016995
11:05:28市價--108.50+9.7016994
11:05:28市價--108.50+9.7016993
11:05:20市價--108.50+9.7036992
11:05:13市價--108.50+9.7016989
11:05:00市價--108.50+9.7016988
11:04:57市價--108.50+9.7016987
11:04:54市價--108.50+9.7016986
11:04:28市價--108.50+9.7026985
11:04:17市價--108.50+9.7016983
11:04:17市價--108.50+9.7016982
11:04:17市價--108.50+9.70116981
11:03:52市價--108.50+9.7026970
11:03:41市價--108.50+9.7016968
11:03:29市價--108.50+9.7016967
11:03:29市價--108.50+9.7016966
11:03:28市價--108.50+9.7016965
11:03:23市價--108.50+9.7056964
11:03:00市價--108.50+9.7016959
11:02:55市價--108.50+9.7016958
11:02:42市價--108.50+9.7016957
11:02:11市價--108.50+9.7016956
11:01:53市價--108.50+9.7016955
11:01:46市價--108.50+9.7016954
11:01:39市價--108.50+9.7016953
11:01:35市價--108.50+9.7036952
11:01:24市價--108.50+9.7016949
11:01:17市價--108.50+9.7026948
11:01:14市價--108.50+9.7016946
11:01:10市價--108.50+9.7016945
11:01:06市價--108.50+9.7026944
11:01:02市價--108.50+9.7046942
11:00:26市價--108.50+9.7016938
11:00:18市價--108.50+9.7026937
11:00:16市價--108.50+9.7016935
10:59:44市價--108.50+9.7016934
10:59:30市價--108.50+9.7016933
10:58:56市價--108.50+9.7016932
10:58:33市價--108.50+9.7016931
10:56:53市價--108.50+9.7016930
10:56:52市價--108.50+9.7016929
10:56:50市價--108.50+9.7016928
10:56:47市價--108.50+9.7036927
10:56:32市價--108.50+9.7056924
10:56:29市價--108.50+9.7016919
10:56:27市價--108.50+9.7016918
10:55:54市價--108.50+9.7016917
10:55:26市價--108.50+9.7056916
10:55:21市價--108.50+9.70156911
10:55:15市價--108.50+9.7016896
10:54:59市價--108.50+9.7056895
10:54:51市價--108.50+9.7016890
10:54:42市價--108.50+9.7036889
10:54:24市價--108.50+9.7056886
10:54:02市價--108.50+9.7026881
10:53:52市價--108.50+9.7016879
10:53:50市價--108.50+9.7016878
10:53:45市價--108.50+9.7016877
10:53:23市價--108.50+9.7016876
10:53:22市價--108.50+9.7016875
10:53:14市價--108.50+9.7036874
10:53:07市價--108.50+9.7016871
10:52:45市價--108.50+9.7046870
10:52:24市價--108.50+9.7016866
10:52:18市價--108.50+9.7016865
10:52:04市價--108.50+9.7016864
10:51:25市價--108.50+9.7016863
10:51:24市價--108.50+9.7036862
10:51:23市價--108.50+9.7056859
10:51:16市價--108.50+9.7026854
10:51:15市價--108.50+9.7036852
10:51:14市價--108.50+9.7016849
10:51:13市價--108.50+9.7016848
10:50:56市價--108.50+9.7026847
10:50:48市價--108.50+9.7016845
10:50:44市價--108.50+9.7016844
10:50:42市價--108.50+9.7016843
10:50:39市價--108.50+9.7016842
10:50:06市價--108.50+9.7016841
10:49:53市價--108.50+9.7026840
10:49:28市價--108.50+9.7016838
10:49:18市價--108.50+9.7046837
10:49:10市價--108.50+9.7016833
10:49:03市價--108.50+9.7016832
10:48:45市價--108.50+9.7016831
10:48:44市價--108.50+9.70106830
10:48:40市價--108.50+9.7026820
10:48:29市價--108.50+9.7016818
10:48:26市價--108.50+9.7016817
10:48:25市價--108.50+9.7026816
10:48:21市價--108.50+9.7016814
10:48:05市價--108.50+9.7016813
10:48:03市價--108.50+9.7016812
10:47:52市價--108.50+9.7016811
10:47:44市價--108.50+9.7016810
10:47:44市價--108.50+9.7016809
10:47:31市價--108.50+9.7016808
10:47:30市價--108.50+9.7016807
10:47:27市價--108.50+9.7016806
10:47:26市價--108.50+9.7016805
10:47:23市價--108.50+9.7016804
10:47:20市價--108.50+9.7016803
10:47:14市價--108.50+9.7016802
10:47:12市價--108.50+9.70106801
10:47:05市價--108.50+9.7056791
10:47:05市價--108.50+9.7016786
10:47:04市價--108.50+9.7026785
10:46:58市價--108.50+9.7016783
10:46:51市價--108.50+9.7016782
10:46:50市價--108.50+9.7016781
10:46:49市價--108.50+9.7016780
10:46:47市價--108.50+9.7026779
10:46:47市價--108.50+9.7016777
10:46:45市價--108.50+9.7036776
10:46:37市價--108.50+9.7016773
10:46:35市價--108.50+9.7016772
10:46:35市價--108.50+9.7036771
10:46:24市價--108.50+9.7016768
10:46:23市價--108.50+9.7016767
10:46:12市價--108.50+9.7016766
10:46:09市價--108.50+9.7016765
10:46:08市價--108.50+9.7036764
10:46:00市價--108.50+9.7016761
10:45:58市價--108.50+9.7016760
10:45:57市價--108.50+9.7016759
10:45:54市價--108.50+9.7016758
10:45:51市價--108.50+9.7016757
10:45:44市價--108.50+9.7016756
10:45:43市價--108.50+9.70106755
10:45:43市價--108.50+9.7016745
10:45:39市價--108.50+9.7016744
10:45:37市價--108.50+9.7016743
10:45:36市價--108.50+9.7016742
10:45:26市價--108.50+9.7026741
10:45:19市價--108.50+9.70106739
10:45:18市價--108.50+9.7016729
10:45:17市價--108.50+9.7036728
10:45:07市價--108.50+9.7016725
10:45:06市價--108.50+9.7016724
10:45:05市價--108.50+9.7016723
10:45:02市價--108.50+9.7016722
10:45:02市價--108.50+9.7036721
10:45:00市價--108.50+9.7076718
10:44:58市價--108.50+9.7026711
10:44:57市價--108.50+9.7016709
10:44:56市價--108.50+9.7016708
10:44:54市價--108.50+9.7016707
10:44:53市價--108.50+9.7016706
10:44:53市價--108.50+9.7016705
10:44:52市價--108.50+9.7046704
10:44:51市價--108.50+9.7016700
10:44:51市價--108.50+9.7016699
10:44:50市價--108.50+9.7016698
10:44:48市價--108.50+9.7016697
10:44:46市價--108.50+9.7016696
10:44:45市價--108.50+9.7056695
10:44:44市價--108.50+9.7026690
10:44:43市價--108.50+9.7036688
10:44:42市價--108.50+9.7026685
10:44:41市價--108.50+9.7026683
10:44:41108.50--108.50+9.7056681
10:44:41市價--108.50+9.7016676
10:44:41市價--108.50+9.7016675
10:44:40108.50--108.50+9.7036674
10:44:40市價--108.50+9.701006671
10:44:40市價--108.50+9.7016571
10:44:39市價--108.50+9.7016570
10:44:38市價--108.50+9.7016569
10:44:38市價--108.50+9.7026568
10:44:38市價--108.50+9.7016566
10:44:38市價--108.50+9.7016565
10:44:38市價--108.50+9.7016564
10:44:38市價--108.50+9.7056563
10:44:37市價--108.50+9.7016558
10:44:37市價--108.50+9.7056557
10:44:37市價--108.50+9.7056552
10:44:37市價--108.50+9.7056547
10:44:37市價--108.50+9.7056542
10:44:37市價--108.50+9.7056537
10:44:37市價--108.50+9.70846532
10:44:37市價--108.50+9.70496448
10:44:37市價--108.50+9.702306399
10:44:37市價--108.50+9.70846169
10:44:35市價--108.50+9.70506085
10:44:34市價--108.50+9.7036035
10:44:33市價--108.50+9.7016032
10:44:31市價--108.50+9.7016031
10:44:28市價--108.50+9.7016030
10:44:28市價--108.50+9.70106029
10:44:27市價--108.50+9.7016019
10:44:25市價--108.50+9.7016018
10:44:24市價--108.50+9.7016017
10:44:23市價--108.50+9.7016016
10:44:23市價--108.50+9.7016015
10:44:22市價--108.50+9.70106014
10:44:21市價--108.50+9.70106004
10:44:21市價--108.50+9.70105994
10:44:20市價--108.50+9.70105984
10:44:19市價--108.50+9.7015974
10:44:14市價--108.50+9.7025973
10:44:13市價--108.50+9.70105971
10:44:13市價--108.50+9.7015961
10:44:11市價--108.50+9.7015960
10:44:11市價--108.50+9.7015959
10:44:10市價--108.50+9.7025958
10:44:08市價--108.50+9.7015956
10:44:08市價--108.50+9.7015955
10:44:07市價--108.50+9.7025954
10:44:07市價--108.50+9.7015952
10:44:07市價--108.50+9.7015951
10:44:07市價--108.50+9.7015950
10:44:07市價--108.50+9.7025949
10:44:05市價--108.50+9.7015947
10:44:05市價--108.50+9.70605946
10:44:02市價--108.50+9.7015886
10:43:59市價--108.50+9.7045885
10:43:57市價--108.50+9.7015881
10:43:56市價--108.50+9.7015880
10:43:55市價--108.50+9.7015879
10:43:54市價--108.50+9.7015878
10:43:54市價--108.50+9.7015877
10:43:53市價--108.50+9.7015876
10:43:52市價--108.50+9.7015875
10:43:51市價--108.50+9.7015874
10:43:51市價--108.50+9.7015873
10:43:48市價--108.50+9.7065872
10:43:47市價--108.50+9.7015866
10:43:45市價--108.50+9.7015865
10:43:42市價--108.50+9.7075864
10:43:42市價--108.50+9.7015857
10:43:41市價--108.50+9.7015856
10:43:41市價--108.50+9.70255855
10:43:41市價--108.50+9.7015830
10:43:40市價--108.50+9.7015829
10:43:40市價--108.50+9.7015828
10:43:40市價--108.50+9.7015827
10:43:40市價--108.50+9.7015826
10:43:39市價--108.50+9.70105825
10:43:39市價--108.50+9.7035815
10:43:39市價--108.50+9.7015812
10:43:37市價--108.50+9.7015811
10:43:35市價--108.50+9.7015810
10:43:35市價--108.50+9.7015809
10:43:34市價--108.50+9.7015808
10:43:34市價--108.50+9.7015807
10:43:34市價--108.50+9.7025806
10:43:34市價--108.50+9.7015804
10:43:29108.00108.50108.50+9.702765803
10:43:29108.00108.50108.50+9.7055527
10:43:29108.00108.50108.50+9.7055522
10:43:29108.00108.50108.50+9.70105517
10:43:29108.00108.50108.50+9.7075507
10:43:29107.50108.50108.50+9.7015500
10:43:29107.50108.50108.50+9.7025499
10:43:29107.50108.50108.50+9.7015497
10:43:29107.50108.50108.50+9.7025496
10:43:29107.50108.50108.50+9.7095494
10:43:29107.50108.50108.50+9.70285485
10:43:29107.50108.50108.50+9.7015457
10:43:29107.50108.50108.50+9.7035456
10:43:29107.50108.50108.50+9.7025453
10:43:29107.50108.50108.50+9.70245451
10:43:29107.50108.50108.50+9.70205427
10:43:29107.50108.50108.50+9.7055407
10:43:29107.50108.50108.50+9.7055402
10:43:29107.50108.00108.50+9.70415397
10:43:29107.50108.00108.00+9.20595356
10:43:29107.50108.00108.00+9.2055297
10:43:28107.50108.00108.00+9.20105292
10:43:27107.50108.00108.00+9.2015282
10:43:26107.50108.00108.00+9.2015281
10:43:26107.50108.00108.00+9.20105280
10:43:26107.50108.00108.00+9.2025270
10:43:25107.50108.00108.00+9.2055268
10:43:25107.50108.00108.00+9.2015263
10:43:25107.50108.00107.50+8.7015262
10:43:24107.50108.00108.00+9.2015261
10:43:23107.50108.00108.00+9.2025260
10:43:23107.50108.00108.00+9.20205258
10:43:22107.50108.00108.00+9.2015238
10:43:21107.50108.00108.00+9.2015237
10:43:18107.00108.00108.00+9.2035236
10:43:17107.00108.00107.00+8.2015233
10:43:16107.00107.50108.00+9.2035232
10:43:16107.00107.50107.50+8.70325229
10:43:16106.50107.00107.00+8.2045197
10:43:11106.50107.00107.00+8.2015193
10:43:11106.50107.00107.00+8.2015192
10:43:08106.50107.00107.00+8.2025191
10:43:05106.50107.00107.00+8.2015189
10:43:04106.50107.00107.00+8.2015188
10:43:04106.50107.00107.00+8.2015187
10:43:03106.50107.00107.00+8.2015186
10:43:00106.50107.00107.00+8.2055185
10:42:55106.50107.00107.00+8.20105180
10:42:55106.50107.00106.50+7.7015170
10:42:50106.50107.00106.50+7.7015169
10:42:49106.50107.00107.00+8.2015168
10:42:38106.50107.00106.50+7.7015167
10:42:33106.50107.00107.50+8.7015166
10:42:33106.50107.00107.00+8.2045165
10:42:32107.00107.50107.00+8.2015161
10:42:29107.00107.50107.00+8.20125160
10:42:29107.00107.50107.00+8.20105148
10:42:17107.00107.50107.00+8.2015138
10:42:09106.50107.00107.00+8.20285137
10:42:09106.50107.00107.00+8.2035109
10:42:03106.50107.00107.00+8.2055106
10:42:00106.50107.00107.00+8.2015101
10:41:39106.50107.00107.00+8.2015100
10:41:36106.50107.00107.00+8.2015099
10:41:30106.50107.00107.00+8.2015098
10:41:29106.50107.00107.00+8.2015097
10:41:22106.50107.00107.00+8.2015096
10:41:05106.50107.00107.00+8.2025095
10:40:57106.50107.00107.00+8.2015093
10:40:42106.50107.00107.00+8.2015092
10:40:41106.50107.00107.00+8.2015091
10:40:37106.50107.00107.00+8.2055090
10:40:36106.50107.00107.00+8.2015085
10:40:36106.50107.00107.00+8.2015084
10:40:35106.50107.00107.00+8.2015083
10:40:25106.50107.00107.00+8.2015082
10:40:12106.50107.00106.50+7.7015081
10:39:52106.50107.00106.50+7.7015080
10:39:41106.50107.00106.50+7.7035079
10:39:38106.50107.00106.50+7.7015076
10:39:22106.50107.00106.50+7.7055075
10:39:05106.50107.00106.50+7.7015070
10:39:02106.00106.50106.50+7.7015069
10:38:55106.00106.50106.50+7.7015068
10:38:53106.50107.00106.50+7.7015067
10:38:51106.00106.50106.50+7.7025066
10:38:50106.50107.00106.50+7.7035064
10:38:47106.50107.00106.50+7.7015061
10:38:44106.50107.00106.50+7.7015060
10:38:38106.50107.00106.50+7.7025059
10:38:27106.50107.00106.50+7.7015057
10:38:27106.50107.00106.50+7.7025056
10:38:26106.50107.00106.50+7.7015054
10:38:12106.50107.00106.50+7.7025053
10:37:49106.50107.00107.00+8.2055051
10:37:48106.50107.00106.50+7.7035046
10:37:42107.00107.50107.00+8.2015043
10:37:42107.00107.50107.00+8.2025042
10:37:41107.00107.50107.00+8.2015040
10:37:40107.00107.50107.00+8.2015039
10:37:34107.00107.50107.00+8.20105038
10:37:21107.00107.50107.00+8.2015028
10:37:18107.00107.50107.50+8.7015027
10:37:10107.00107.50107.50+8.7015026
10:37:03107.00107.50107.50+8.7015025
10:36:53107.00107.50107.50+8.7015024
10:36:45107.00107.50107.50+8.7015023
10:36:32107.00107.50107.50+8.7015022
10:36:13107.00107.50107.00+8.2025021
10:36:13107.00107.50107.50+8.7015019
10:36:11106.50107.00107.50+8.70155018
10:36:11106.50107.00107.00+8.2055003
10:36:10106.50107.00107.00+8.2014998
10:36:03106.50107.00107.00+8.2014997
10:35:57106.50107.00107.00+8.2014996
10:35:57106.50107.00106.50+7.7014995
10:35:56106.50107.00106.50+7.70124994
10:35:56106.50107.00107.00+8.2014982
10:35:55106.50107.00107.00+8.2014981
10:35:54106.50107.00107.00+8.2014980
10:35:54106.50107.00107.00+8.2014979
10:35:52106.50107.00107.00+8.2044978
10:35:49106.50107.00107.00+8.2014974
10:35:46106.50107.00107.00+8.2024973
10:35:44106.50107.00106.50+7.7014971
10:35:44106.50107.00107.00+8.2014970
10:35:41106.50107.00107.00+8.2014969
10:35:40106.50107.00107.00+8.2014968
10:35:33106.50107.00107.00+8.2024967
10:35:33106.50107.00107.00+8.2014965
10:35:30106.50107.00107.00+8.2054964
10:35:28106.50107.00107.00+8.2014959
10:35:27106.50107.00107.00+8.2024958
10:35:11106.50107.00107.00+8.2014956
10:35:10106.50107.00107.00+8.2014955
10:34:56107.00107.50107.00+8.2074954
10:34:56107.00107.50107.00+8.2044947
10:34:54107.00107.50107.00+8.2054943
10:34:53107.00107.50107.00+8.2024938
10:34:51107.00107.50107.00+8.2044936
10:34:50107.00107.50107.50+8.7014932
10:34:36107.00107.50107.00+8.2014931
10:34:34106.50107.50108.00+9.2034930
10:34:34106.50107.50107.50+8.7074927
10:34:34106.50107.50107.50+8.70104920
10:34:33106.50107.00107.50+8.7034910
10:34:33106.50107.00107.00+8.2074907
10:34:33106.50107.00107.00+8.20104900
10:34:26106.50107.00106.50+7.7074890
10:34:26107.00107.50107.00+8.2084883
10:34:26107.00107.50107.00+8.2014875
10:34:15107.00107.50107.50+8.7014874
10:34:13106.50107.50107.50+8.7014873
10:34:12106.50107.50107.50+8.7014872
10:34:11107.00108.00107.00+8.20204871
10:34:11107.00108.00108.00+9.2014851
10:34:10107.50108.00107.50+8.7014850
10:34:10107.50108.00108.00+9.2024849
10:34:10107.50108.00107.50+8.7014847
10:34:08107.50108.00107.50+8.7014846
10:34:07107.00107.50107.50+8.7034845
10:34:07107.00107.50107.50+8.7054842
10:34:05107.00107.50107.50+8.7014837
10:34:04107.00107.50107.50+8.70154836
10:34:03107.00107.50107.00+8.2024821
10:34:03107.00107.50107.50+8.7014819
10:34:02107.00107.50107.00+8.2014818
10:34:01107.00107.50107.50+8.70204817
10:33:58107.00107.50107.00+8.2014797
10:33:55107.00107.50107.00+8.2014796
10:33:48106.50107.00107.00+8.2014795
10:33:48107.00107.50107.00+8.2014794
10:33:47106.50107.00107.00+8.2014793
10:33:47106.50107.00107.00+8.2014792
10:33:46106.50107.00107.00+8.2014791
10:33:45106.50107.00107.00+8.2014790
10:33:43106.50107.00107.00+8.2014789
10:33:42106.50107.00107.00+8.2024788
10:33:42106.50107.00107.00+8.2014786
10:33:39106.50107.00107.00+8.2014785
10:33:36107.00107.50107.00+8.2044784
10:33:35106.50107.00107.00+8.2074780
10:33:35106.50107.00107.00+8.2014773
10:33:35106.50107.00107.00+8.2014772
10:33:34106.50107.00107.00+8.2024771
10:33:31106.50107.00107.00+8.2034769
10:33:30106.50107.00107.00+8.2014766
10:33:30106.50107.00107.00+8.2014765
10:33:29106.50107.00106.50+7.7014764
10:33:28106.50107.00107.00+8.2014763
10:33:18106.50107.00107.00+8.2014762
10:33:12106.50107.00107.00+8.2014761
10:33:07106.00107.00107.00+8.2024760
10:33:07106.00107.00107.00+8.2014758
10:33:05106.50107.00106.50+7.7054757
10:33:05106.50107.00106.50+7.7074752
10:33:04106.50107.00107.00+8.2014745
10:33:02106.50107.00107.00+8.2014744
10:32:59106.50107.00107.00+8.2024743
10:32:59106.50107.00107.00+8.2014741
10:32:58107.00107.50107.00+8.20134740
10:32:52107.00107.50107.50+8.7014727
10:32:50107.00107.50107.50+8.7014726
10:32:49107.00107.50107.00+8.2014725
10:32:49107.00107.50107.50+8.7014724
10:32:48107.00107.50107.50+8.7014723
10:32:47107.00107.50107.50+8.7014722
10:32:47107.00107.50107.50+8.7014721
10:32:46107.00107.50107.00+8.2014720
10:32:45107.00108.00108.00+9.2084719
10:32:44107.00108.00108.00+9.2084711
10:32:44107.00108.00108.00+9.2054703
10:32:44107.00107.50108.00+9.2054698
10:32:44107.00107.50107.50+8.7034693
10:32:44107.00107.50108.00+9.2044690
10:32:44107.00107.50107.50+8.7014686
10:32:43107.00107.50107.00+8.2044685
10:32:43107.50108.00107.50+8.7014681
10:32:42107.50108.00108.00+9.2054680
10:32:42107.50108.00108.00+9.2014675
10:32:42107.50108.00108.00+9.2014674
10:32:42107.50108.00108.00+9.2014673
10:32:41107.00108.00107.00+8.2054672
10:32:41107.50108.00107.50+8.7094667
10:32:40107.50108.00108.00+9.2084658
10:32:40107.50108.00108.00+9.2054650
10:32:39107.50108.00108.00+9.2014645
10:32:39107.50108.00108.00+9.2054644
10:32:39107.50108.00108.00+9.2014639
10:32:39107.50108.00108.00+9.2054638
10:32:39107.50108.00108.00+9.2014633
10:32:38107.50108.00108.00+9.2054632
10:32:38107.50108.00108.00+9.2054627
10:32:37107.50108.00108.00+9.2014622
10:32:37107.50108.00108.00+9.2014621
10:32:37107.50108.00107.50+8.7014620
10:32:36107.50108.00108.00+9.2054619
10:32:36107.50108.00108.00+9.2014614
10:32:36107.50108.00108.00+9.2014613
10:32:35107.50108.00108.00+9.2014612
10:32:35107.50108.00108.00+9.2014611
10:32:35107.50108.00108.00+9.2014610
10:32:35107.50108.00108.00+9.2014609
10:32:34107.50108.00108.00+9.2014608
10:32:32107.50108.00108.00+9.2014607
10:32:31107.50108.00108.00+9.2014606
10:32:30107.50108.00108.00+9.2044605
10:32:30107.50108.00108.00+9.2024601
10:32:29107.00108.00108.00+9.2014599
10:32:29107.00108.00108.00+9.20204598
10:32:29107.00108.00108.00+9.2014578
10:32:29107.00107.50107.50+8.70124577
10:32:29107.00107.50107.50+8.7054565
10:32:29107.00107.50107.50+8.7014560
10:32:29107.00107.50107.50+8.7014559
10:32:28107.00107.50107.50+8.7024558
10:32:28107.00107.50107.50+8.70154556
10:32:27107.00107.50107.50+8.7014541
10:32:26107.00107.50107.50+8.7014540
10:32:24106.50107.50107.50+8.7014539
10:32:22106.50107.00107.00+8.2054538
10:32:22106.50107.00107.00+8.20504533
10:32:21106.50107.00107.00+8.2054483
10:32:20106.50107.00106.50+7.7014478
10:32:18106.50107.00107.00+8.2014477
10:32:18106.50107.00107.00+8.2014476
10:32:17106.50107.00107.00+8.2014475
10:32:17106.50107.00106.50+7.7014474
10:32:13106.00107.00107.00+8.2014473
10:32:12106.00106.50106.50+7.7054472
10:32:12106.00106.50106.50+7.70104467
10:32:10106.00106.50106.50+7.7024457
10:32:10106.00106.50106.50+7.7034455
10:32:09106.00106.50106.50+7.7014452
10:32:09106.00106.50106.50+7.7034451
10:32:09106.00106.50106.50+7.7054448
10:32:08106.00106.50106.50+7.7014443
10:32:08106.00106.50106.50+7.7014442
10:32:08106.00106.50106.50+7.7014441
10:32:03105.50106.00106.00+7.20844440
10:31:57105.00105.50105.50+6.70364356
10:31:45105.00105.50105.00+6.2014320
10:31:36104.50105.00105.00+6.2084319
10:31:35104.50105.00105.00+6.2014311
10:31:30104.50105.00105.00+6.2044310
10:31:30104.50105.00105.00+6.2014306
10:31:25104.50105.00105.00+6.2024305
10:31:13104.50105.00105.00+6.2014303
10:31:04104.50105.00105.00+6.2014302
10:31:02104.50105.00105.00+6.2014301
10:30:51104.50105.00105.00+6.2024300
10:30:31104.50105.00105.00+6.2014298
10:30:23105.00105.50105.00+6.2014297
10:30:20105.00105.50105.00+6.2014296
10:30:07104.50105.50104.50+5.7064295
10:30:06104.50105.00105.00+6.20174289
10:30:06104.50105.00105.00+6.2044272
10:30:06104.50105.00105.00+6.2054268
10:30:05104.50105.00105.00+6.2014263
10:29:53104.50105.00105.00+6.2014262
10:29:47104.50105.00104.50+5.7024261
10:29:46104.50105.00105.00+6.2014259
10:29:44104.50105.00105.00+6.2014258
10:29:42104.50105.00105.00+6.2014257
10:29:33104.50105.00105.00+6.2014256
10:29:26104.50105.00104.50+5.7014255
10:29:10104.00104.50104.50+5.7054254
10:29:09104.00104.50104.50+5.7014249
10:29:05104.00104.50104.00+5.2014248
10:29:04104.00104.50104.50+5.7024247
10:28:33104.00104.50104.50+5.7014245
10:28:31104.00104.50104.00+5.2024244
10:28:29104.00104.50104.50+5.7014242
10:28:25104.00105.00105.00+6.2014241
10:28:24104.00105.00104.00+5.2014240
10:28:18104.00104.50104.50+5.70124239
10:28:14103.50104.00104.00+5.2034227
10:28:09103.50104.00104.00+5.2024224
10:28:07103.50104.00104.00+5.2034222
10:28:07104.00104.50104.00+5.2024219
10:28:01104.00104.50104.00+5.2024217
10:27:57104.00104.50104.50+5.7014215
10:27:56104.00104.50104.00+5.2014214
10:27:55103.50104.50103.50+4.7014213
10:27:55103.50104.50103.50+4.7054212
10:27:55104.00104.50104.00+5.2014207
10:27:55104.00104.50104.00+5.2054206
10:27:54104.00104.50104.00+5.2014201
10:27:52104.00104.50104.00+5.2014200
10:27:51104.00104.50104.00+5.2014199
10:27:50104.00104.50104.00+5.2014198
10:27:49104.00104.50104.00+5.2024197
10:27:47104.00104.50104.00+5.2034195
10:27:46104.00104.50104.00+5.2024192
10:27:45104.00104.50104.00+5.2014190
10:27:43104.00104.50104.00+5.2014189
10:27:29104.00104.50104.00+5.2034188
10:27:28104.00104.50104.50+5.7024185
10:27:22104.00104.50104.00+5.2014183
10:27:20104.00104.50104.50+5.7014182
10:27:16104.00104.50104.00+5.2014181
10:27:04104.00104.50104.50+5.7014180
10:26:53104.50105.00104.50+5.7014179
10:26:52104.50105.00104.50+5.7024178
10:26:47104.50105.00104.50+5.7014176
10:26:45104.50105.00104.50+5.7014175
10:26:44104.50105.00104.50+5.7014174
10:26:18104.00104.50104.50+5.7014173
10:26:16104.00105.00105.00+6.2014172
10:26:12104.00104.50104.50+5.7014171
10:26:04104.50105.00104.50+5.7014170
10:26:04104.00104.50104.50+5.7014169
10:25:56104.50105.00104.50+5.70134168
10:25:56104.50105.00104.50+5.7064155
10:25:49104.50105.00104.50+5.7014149
10:25:46104.50105.00105.00+6.2014148
10:25:46104.50105.00105.00+6.2074147
10:25:41104.50105.00104.50+5.7014140
10:25:39104.50105.00105.00+6.2034139
10:25:36104.50105.00104.50+5.7014136
10:25:34104.50105.00104.50+5.7014135
10:25:28104.50105.00104.50+5.7014134
10:25:21104.50105.00104.50+5.7014133
10:25:20105.00105.50105.00+6.20154132
10:25:20105.00105.50105.00+6.20154117
10:25:17105.00105.50105.00+6.2014102
10:25:17105.00105.50105.00+6.2014101
10:25:17105.00105.50105.00+6.2014100
10:25:15105.00105.50105.00+6.2014099
10:25:14105.00105.50105.00+6.2054098
10:25:12105.00105.50105.00+6.2014093
10:25:11105.00105.50105.00+6.2014092
10:25:10105.00105.50105.00+6.2034091
10:25:10105.00105.50105.00+6.2014088
10:25:07105.00105.50105.00+6.2054087
10:25:03105.00105.50105.00+6.2014082
10:25:01105.00105.50105.50+6.7014081
10:25:01105.00105.50105.00+6.2024080
10:25:00105.00105.50105.50+6.7014078
10:24:58105.00105.50105.00+6.2054077
10:24:52105.00105.50105.50+6.7014072
10:24:47105.00105.50105.00+6.2014071
10:24:45105.00105.50105.00+6.2014070
10:24:39105.00105.50105.00+6.2014069
10:24:38105.00105.50105.50+6.7014068
10:24:37105.00105.50105.00+6.2024067
10:24:27105.50106.00105.00+6.20154065
10:24:27105.50106.00105.50+6.7054050
10:24:25105.50106.00105.50+6.7014045
10:24:22105.00105.50105.50+6.7014044
10:24:19105.00105.50105.50+6.7064043
10:24:16105.00105.50105.50+6.7024037
10:24:11105.00105.50106.00+7.2014035
10:24:11105.00105.50105.50+6.7094034
10:24:10105.50106.00105.50+6.70214025
10:24:09105.50106.00106.00+7.2014004
10:24:09105.50106.00106.00+7.2014003
10:24:07105.50106.00106.00+7.2014002
10:24:06105.50106.00106.00+7.2014001
10:24:02105.50106.00105.50+6.7014000
10:24:02105.50106.00105.50+6.7023999
10:24:01105.50106.00105.50+6.7053997
10:23:58105.50106.00106.00+7.2013992
10:23:58105.50106.00106.00+7.2013991
10:23:57105.50106.00106.00+7.2013990
10:23:57105.50106.00105.50+6.7013989
10:23:53105.50106.00106.00+7.2013988
10:23:52105.00105.50105.50+6.70223987
10:23:51105.00105.50105.50+6.7033965
10:23:50105.00105.50105.50+6.7013962
10:23:49105.00105.50105.50+6.7013961
10:23:48105.00105.50105.50+6.7023960
10:23:46105.00105.50105.50+6.7013958
10:23:46105.00105.50105.50+6.7023957
10:23:45105.00105.50105.50+6.7013955
10:23:44105.00105.50105.00+6.2013954
10:23:44105.00105.50105.50+6.7013953
10:23:42105.00105.50105.50+6.7013952
10:23:34105.00105.50105.50+6.7053951
10:23:30105.00105.50105.50+6.7013946
10:23:26105.00105.50105.00+6.2013945
10:23:22105.00105.50105.00+6.2013944
10:23:22105.00105.50105.50+6.7023943
10:23:21105.00105.50105.00+6.2013941
10:23:19105.00105.50105.00+6.2013940
10:23:12105.00105.50105.00+6.2013939
10:23:10105.00105.50105.00+6.2013938
10:23:09105.00105.50105.50+6.7013937
10:23:08105.00105.50105.00+6.2013936
10:23:06105.00105.50105.00+6.2023935
10:23:06105.00105.50105.00+6.2013933
10:23:04105.00105.50105.00+6.2043932
10:22:56105.00105.50105.50+6.7023928
10:22:54105.00105.50105.00+6.20103926
10:22:54105.00105.50105.00+6.2013916
10:22:51105.00105.50105.50+6.7053915
10:22:48105.00105.50105.00+6.2013910
10:22:45105.00105.50105.50+6.7023909
10:22:45105.00105.50105.50+6.7013907
10:22:44105.00105.50105.00+6.2013906
10:22:41105.00105.50105.00+6.2013905
10:22:41105.00105.50105.50+6.7013904
10:22:40105.00105.50105.50+6.7013903
10:22:40105.00105.50105.50+6.7013902
10:22:40105.00105.50105.50+6.7053901
10:22:39105.00105.50105.50+6.7013896
10:22:37105.00105.50105.50+6.7013895
10:22:36105.00105.50105.50+6.7053894
10:22:36105.00105.50105.50+6.7013889
10:22:36105.00105.50105.50+6.7013888
10:22:30105.00105.50105.50+6.7013887
10:22:30105.00105.50105.50+6.7033886
10:22:30105.00105.50105.50+6.7013883
10:22:28105.00105.50105.50+6.7023882
10:22:28105.00105.50105.50+6.7013880
10:22:27105.00105.50105.50+6.7013879
10:22:27105.00105.50105.00+6.20103878
10:22:24105.00105.50105.50+6.7053868
10:22:22105.00105.50105.00+6.2013863
10:22:20105.00105.50105.50+6.7013862
10:22:20105.00105.50105.50+6.7013861
10:22:18105.50106.00105.50+6.7013860
10:22:18105.50106.00105.50+6.7013859
10:22:17105.50106.00105.50+6.7013858
10:22:17105.00105.50105.50+6.7093857
10:22:15105.00105.50105.50+6.7013848
10:22:14105.00105.50105.50+6.7013847
10:22:11105.50106.00105.50+6.70213846
10:22:11105.50106.00105.50+6.70153825
10:22:10105.50106.00106.00+7.2013810
10:22:09105.50106.00106.00+7.2013809
10:22:09105.50106.00106.00+7.2013808
10:22:07105.50106.00106.00+7.2043807
10:22:07105.50106.00106.00+7.2013803
10:22:06105.50106.00106.00+7.2043802
10:22:06105.50106.00106.00+7.2013798
10:22:02105.50106.00106.00+7.2023797
10:22:02105.50106.00106.00+7.2013795
10:22:02105.50106.00106.00+7.2013794
10:22:01105.50106.00106.00+7.2053793
10:22:00105.00105.50105.50+6.7093788
10:21:59105.50106.00105.50+6.7013779
10:21:59105.50106.00106.00+7.2023778
10:21:59105.00105.50106.00+7.20473776
10:21:59105.00105.50105.50+6.70133729
10:21:58105.00105.50105.50+6.7013716
10:21:58105.00105.50105.50+6.7023715
10:21:57105.00105.50105.50+6.7033713
10:21:56105.00105.50105.50+6.7053710
10:21:56105.00105.50105.50+6.7013705
10:21:54105.00105.50105.50+6.7013704
10:21:54105.00105.50105.50+6.7013703
10:21:54105.00105.50105.50+6.7013702
10:21:54105.00105.50105.50+6.7013701
10:21:53105.00105.50105.50+6.7013700
10:21:52105.00105.50105.50+6.7023699
10:21:51105.00105.50105.50+6.7013697
10:21:50105.00105.50105.50+6.7053696
10:21:49105.00105.50105.00+6.2013691
10:21:44105.00105.50105.00+6.2023690
10:21:42104.50105.00105.00+6.20493688
10:21:42104.50105.00105.00+6.20263639
10:21:42104.50105.00105.00+6.2043613
10:21:42104.50105.00105.00+6.2043609
10:21:42104.50105.00105.00+6.20273605
10:21:42104.50105.00105.00+6.20323578
10:21:42104.50105.00105.00+6.20113546
10:21:42104.50105.00105.00+6.2093535
10:21:42104.50105.00105.00+6.20153526
10:21:42104.50105.00105.00+6.2013511
10:21:41104.50105.00104.50+5.7013510
10:21:36104.00104.50104.50+5.7023509
10:21:36104.00104.50104.50+5.70103507
10:21:36104.00104.50104.50+5.7043497
10:21:36104.00104.50104.50+5.7043493
10:21:36104.00104.50104.50+5.7043489
10:21:36104.00104.50104.50+5.70503485
10:21:34104.00104.50104.50+5.70103435
10:21:34104.00104.50104.50+5.7013425
10:21:30104.00104.50104.50+5.7013424
10:21:28104.00104.50104.00+5.2013423
10:21:21104.00104.50104.00+5.2053422
10:21:18104.00104.50104.00+5.2053417
10:21:15104.00104.50104.00+5.2053412
10:21:13104.00104.50104.50+5.7013407
10:21:10103.50104.00104.00+5.2073406
10:21:09103.50104.00104.00+5.2013399
10:21:07103.50104.00104.00+5.2013398
10:21:04103.50104.00104.00+5.2013397
10:20:59103.50104.00104.00+5.20103396
10:20:58103.50104.00104.00+5.2023386
10:20:55103.50104.00104.00+5.2013384
10:20:44103.50104.00104.00+5.2013383
10:20:41104.00104.50104.00+5.2013382
10:20:36103.50104.00104.00+5.2023381
10:20:36103.50104.00104.00+5.2013379
10:20:35103.50104.00104.00+5.2013378
10:20:31103.50104.00104.00+5.2013377
10:20:30103.50104.00104.00+5.2013376
10:20:29103.50104.00104.00+5.2013375
10:20:23104.00104.50104.00+5.2043374
10:20:23104.00104.50104.00+5.2013370
10:20:20103.50104.00104.00+5.2063369
10:20:17103.50104.00104.00+5.2033363
10:20:14103.50104.00104.00+5.2023360
10:20:11103.50104.00104.00+5.2033358
10:20:06103.50104.00104.00+5.2033355
10:20:05103.50104.00104.00+5.2013352
10:20:04103.50104.00104.00+5.2013351
10:19:59103.50104.00104.00+5.2013350
10:19:56103.50104.00104.00+5.2033349
10:19:56103.50104.00104.00+5.2013346
10:19:55103.50104.00103.50+4.7013345
10:19:55103.50104.00104.00+5.2023344
10:19:53103.50104.00104.00+5.2013342
10:19:51103.50104.00104.00+5.2023341
10:19:51103.50104.00104.00+5.2023339
10:19:47103.50104.00104.00+5.2013337
10:19:46104.00104.50104.00+5.20173336
10:19:46104.00104.50104.00+5.2013319
10:19:46104.00104.50104.00+5.2023318
10:19:37104.00104.50104.00+5.2013316
10:19:37104.00104.50104.50+5.7013315
10:19:36104.00104.50104.00+5.2013314
10:19:34104.00104.50104.00+5.2013313
10:19:33104.00104.50104.00+5.2013312
10:19:30104.00104.50104.50+5.7013311
10:19:29103.50104.00104.00+5.20123310
10:19:29103.50104.00104.00+5.2013298
10:19:29103.50104.00104.00+5.2033297
10:19:29103.50104.00104.00+5.2013294
10:19:26103.50104.00104.00+5.2013293
10:19:26103.50104.00104.00+5.2023292
10:19:26103.50104.00104.00+5.2013290
10:19:24103.50104.00104.00+5.2013289
10:19:22103.50104.00104.00+5.20103288
10:19:22103.50104.00104.00+5.2053278
10:19:19103.50104.00104.00+5.2033273
10:19:15103.50104.00103.50+4.7023270
10:19:13103.50104.00104.00+5.2013268
10:19:13103.50104.00104.00+5.2013267
10:19:12103.50104.00104.00+5.2013266
10:19:12103.50104.00104.00+5.2013265
10:19:11103.50104.00104.00+5.2013264
10:19:11103.50104.00104.00+5.2013263
10:19:10103.50104.00104.00+5.2053262
10:19:07103.00103.50104.00+5.2033257
10:19:07103.00103.50103.50+4.7023254
10:19:07103.00103.50103.50+4.7013252
10:19:05103.00103.50103.50+4.7013251
10:18:58103.00104.00104.00+5.2013250
10:18:57103.00104.00104.00+5.2013249
10:18:55103.50104.00104.00+5.2013248
10:18:55103.50104.00104.00+5.2013247
10:18:55103.50104.00104.00+5.2013246
10:18:53103.50104.00104.00+5.2013245
10:18:52103.50104.00104.00+5.2013244
10:18:51103.00103.50103.50+4.70103243
10:18:51103.00103.50103.50+4.70203233
10:18:51103.00103.50103.50+4.7013213
10:18:50103.00103.50103.50+4.7013212
10:18:49103.00103.50103.50+4.7013211
10:18:42103.00103.50103.00+4.2013210
10:18:41103.00103.50103.50+4.7023209
10:18:41103.00103.50103.50+4.7033207
10:18:41102.50103.50103.50+4.7063204
10:18:41102.50103.50103.50+4.7013198
10:18:34102.50103.00103.00+4.2043197
10:18:34102.50103.00103.00+4.2043193
10:18:34102.50103.00103.00+4.2043189
10:18:34102.50103.00103.00+4.2043185
10:18:34102.50103.00103.00+4.20503181
10:18:32102.50103.00102.50+3.7013131
10:18:26102.50103.00102.50+3.7013130
10:18:15102.50103.00102.50+3.7023129
10:18:12102.50103.00102.50+3.7043127
10:17:50102.00102.50102.50+3.7023123
10:17:46102.00102.50102.50+3.7023121
10:17:42102.00102.50102.50+3.7013119
10:16:56102.00102.50102.50+3.7013118
10:16:44102.00102.50102.50+3.7053117
10:16:32102.50103.00102.50+3.7013112
10:16:28102.50103.00102.50+3.7013111
10:16:27102.50103.00103.00+4.2013110
10:16:22102.50103.00102.50+3.7013109
10:16:22102.50103.00102.50+3.7023108
10:16:13102.50103.00102.50+3.7013106
10:16:13102.50103.00102.50+3.7013105
10:16:00102.00103.00103.00+4.2013104
10:15:57102.00103.00103.00+4.2013103
10:15:53102.00102.50102.50+3.7013102
10:15:51102.00102.50102.50+3.70103101
10:15:49102.00102.50102.50+3.7013091
10:15:48102.00102.50102.50+3.7013090
10:15:43102.00102.50102.50+3.7023089
10:15:34102.00102.50102.50+3.7023087
10:15:29102.00102.50102.50+3.7013085
10:15:24102.00102.50102.50+3.7013084
10:15:08102.00102.50102.50+3.7013083
10:15:05102.00102.50102.50+3.7013082
10:15:03102.00102.50102.00+3.2013081
10:14:50102.00102.50102.00+3.2013080
10:14:47102.00102.50102.50+3.7013079
10:14:46102.00102.50102.50+3.7013078
10:14:26102.00102.50102.50+3.7013077
10:14:18102.00102.50102.50+3.7013076
10:14:17102.00102.50102.50+3.7013075
10:14:07102.00102.50102.50+3.7023074
10:13:59102.00102.50102.50+3.7013072
10:13:58102.00102.50102.50+3.7053071
10:13:55102.50103.00102.50+3.7013066
10:13:55102.00102.50102.50+3.7013065
10:13:44102.50103.00102.50+3.7013064
10:13:44102.50103.00102.50+3.70133063
10:13:44102.00102.50102.50+3.7073050
10:13:31102.00102.50102.50+3.7013043
10:13:21101.50102.00102.00+3.2013042
10:13:11101.50102.50102.50+3.7013041
10:13:08101.00102.50103.00+4.2093040
10:13:08101.00102.50102.50+3.7013031
10:13:06102.00102.50102.00+3.2033030
10:13:03102.50103.00102.50+3.7013027
10:13:01102.00102.50102.50+3.70103026
10:13:01102.00102.50102.50+3.7023016
10:12:59102.00102.50102.50+3.7013014
10:12:58102.00102.50102.50+3.7013013
10:12:57102.00102.50102.50+3.7033012
10:12:54102.00102.50102.50+3.7013009
10:12:52102.00102.50102.50+3.7013008
10:12:52102.00102.50102.50+3.7023007
10:12:52102.00102.50102.50+3.7013005
10:12:50102.00102.50102.50+3.7013004
10:12:48102.00102.50102.50+3.7023003
10:12:37102.00102.50102.50+3.7013001
10:12:37102.00102.50102.50+3.7013000
10:12:37102.00102.50102.50+3.7012999
10:12:37101.50102.00102.50+3.70212998
10:12:37101.50102.00102.00+3.20792977
10:12:25101.00101.50101.50+2.7012898
10:12:24101.00101.50101.50+2.7012897
10:12:24101.00101.50101.50+2.7052896
10:12:13101.00102.00102.00+3.2052891
10:12:13101.50102.00101.50+2.7022886
10:12:10101.50102.00101.50+2.7012884
10:12:01101.50102.00101.50+2.7052883
10:11:59101.50102.00101.50+2.7012878
10:11:50101.50102.00101.50+2.7022877
10:11:35101.50102.00101.50+2.7012875
10:11:32101.00101.50101.50+2.7022874
10:11:31101.00101.50101.50+2.7012872
10:11:26101.50102.00101.50+2.7022871
10:11:25101.50102.00101.50+2.7012869
10:11:19101.00101.50101.50+2.7012868
10:11:18101.00101.50101.50+2.7012867
10:11:16101.00101.50101.50+2.7012866
10:11:16101.00101.50101.50+2.7012865
10:11:15101.00101.50101.50+2.7012864
10:11:12101.00101.50101.50+2.7012863
10:11:12101.00101.50101.50+2.7012862
10:11:10101.00101.50101.50+2.7012861
10:11:08101.00101.50101.50+2.7032860
10:11:05101.00101.50101.50+2.7012857
10:10:47100.50101.00101.00+2.2052856
10:10:47100.50101.00101.00+2.2012851
10:10:43100.50101.00101.00+2.2012850
10:10:38100.50101.00101.00+2.2012849
10:10:37100.50101.00101.00+2.2012848
10:10:36100.50101.00101.00+2.2012847
10:10:31100.50101.00101.00+2.2012846
10:10:10100.50101.00101.00+2.2012845
10:10:09100.50101.00101.00+2.2012844
10:08:45100.50101.00100.50+1.7012843
10:08:34100.00101.00101.00+2.2012842
10:08:33100.00100.50100.50+1.7042841
10:08:33100.00100.50100.50+1.7022837
10:08:33100.00100.50100.50+1.7032835
10:08:24100.00100.50100.50+1.7012832
10:08:21100.00100.50100.50+1.7012831
10:08:19100.00100.50100.50+1.7012830
10:08:18100.00100.50100.50+1.7012829
10:08:07100.00100.50100.00+1.2022828
10:07:34100.00100.50100.50+1.7012826
10:07:23100.00100.50100.50+1.7022825
10:06:40100.00100.50100.50+1.7012823
10:06:36100.50101.00100.50+1.7062822
10:06:31100.50101.00100.50+1.7022816
10:06:11100.50101.00100.50+1.70102814
10:05:57100.50101.00101.00+2.2012804
10:05:45100.50101.00101.00+2.2012803
10:05:33101.00101.50101.00+2.2012802
10:05:17101.00101.50101.00+2.2012801
10:04:58100.50101.50100.50+1.7012800
10:04:55100.50101.50101.50+2.7032799
10:04:54100.50101.50101.50+2.7012796
10:04:54101.00101.50101.00+2.2072795
10:04:52101.00101.50101.50+2.7022788
10:04:52101.00101.50101.50+2.7022786
10:04:50101.50102.00101.50+2.7012784
10:04:49101.50102.00101.50+2.7032783
10:04:46101.50102.00102.00+3.2012780
10:04:42101.00101.50101.50+2.7062779
10:04:26101.00101.50101.50+2.7012773
10:04:25101.50102.00101.50+2.7032772
10:04:25101.50102.00102.00+3.2012769
10:04:24101.50102.00101.50+2.7012768
10:04:22101.50102.00102.00+3.2012767
10:04:20101.50102.00101.50+2.7012766
10:04:19101.50102.00102.00+3.2012765
10:04:15101.50102.00101.50+2.7012764
10:04:14101.50102.00102.00+3.2012763
10:04:13101.50102.00101.50+2.7012762
10:04:12101.50102.00102.00+3.2012761
10:04:10101.00101.50101.50+2.7052760
10:04:10101.00101.50101.50+2.7012755
10:04:03101.00101.50101.50+2.7012754
10:04:03101.00101.50101.50+2.7012753
10:04:01101.00101.50101.50+2.7042752
10:03:59101.00101.50101.50+2.7032748
10:03:59101.00101.50101.50+2.7022745
10:03:56101.00101.50101.50+2.7012743
10:03:50100.50101.00101.00+2.20372742
10:03:46100.50101.00101.00+2.2022705
10:03:42100.50101.00101.00+2.2012703
10:03:30100.50101.00101.00+2.2032702
10:03:14100.00100.50100.50+1.7012699
10:03:07100.00100.50100.50+1.7022698
10:02:55100.00100.50100.50+1.7012696
10:02:46100.00100.50100.50+1.7012695
10:02:41100.00100.50100.00+1.2012694
10:02:05100.00100.50100.00+1.2012693
10:02:05100.00100.50100.00+1.2032692
10:01:44100.00100.50100.00+1.2012689
10:01:4099.90100.00100.00+1.2012688
10:01:3799.90100.00100.00+1.2052687
10:00:3399.70100.00100.00+1.2012682
10:00:2599.70100.0099.70+0.9012681
10:00:2399.7099.9099.90+1.1012680
10:00:2399.7099.8099.80+1.0012679
10:00:2399.7099.8099.80+1.0012678
09:59:5999.7099.8099.70+0.9062677
09:59:3999.8099.9099.80+1.0012671
09:59:3099.90100.0099.90+1.1012670
09:59:03100.00100.50100.00+1.2012669
09:58:43100.00100.50100.00+1.2052668
09:58:19100.00100.50100.50+1.7012663
09:57:52100.00100.50100.50+1.7012662
09:57:04100.00100.50100.50+1.7022661
09:57:02100.00100.50100.50+1.7032659
09:56:3499.80100.50100.50+1.7052656
09:56:2199.50100.00100.50+1.7072651
09:56:2199.50100.00100.00+1.2032644
09:56:2099.5099.8099.80+1.00102641
09:56:1999.5099.8099.50+0.7012631
09:56:1899.4099.7099.70+0.90102630
09:56:1899.4099.6099.60+0.80122620
09:56:1399.4099.6099.60+0.8042608
09:56:1399.4099.5099.50+0.7032604
09:56:0999.4099.5099.40+0.6012601
09:56:0099.4099.5099.40+0.6012600
09:55:5699.4099.6099.40+0.6012599
09:55:5399.4099.6099.40+0.6012598
09:55:4099.4099.6099.40+0.6032597
09:55:3299.4099.6099.40+0.6012594
09:55:2899.4099.6099.40+0.6012593
09:55:2099.5099.6099.50+0.7012592
09:55:2099.5099.6099.50+0.7092591
09:55:2099.5099.6099.50+0.7072582
09:55:1499.6099.7099.60+0.8042575
09:55:0299.6099.7099.60+0.8012571
09:54:5599.6099.7099.60+0.8042570
09:54:5599.6099.7099.60+0.8012566
09:54:5599.6099.7099.60+0.8022565
09:54:5599.6099.7099.60+0.80172563
09:54:2999.7099.8099.70+0.9022546
09:54:2099.7099.8099.70+0.9032544
09:53:4999.7099.8099.70+0.9012541
09:53:3799.7099.9099.90+1.1022540
09:53:3399.8099.9099.80+1.00102538
09:53:2299.90100.0099.90+1.1062528
09:53:19100.00100.50100.00+1.2012522
09:53:03100.00100.50100.00+1.2012521
09:52:51100.00100.50100.00+1.2032520
09:52:51100.00100.50100.00+1.20102517
09:52:51100.00100.50100.00+1.2012507
09:52:23100.00100.50100.00+1.2022506
09:51:30100.00100.50100.00+1.2012504
09:51:24100.00100.50100.00+1.2012503
09:51:1699.90100.00100.00+1.2012502
09:50:4599.90100.00100.00+1.2012501
09:50:45100.00100.50100.00+1.2012500
09:50:3399.90100.00100.00+1.2032499
09:50:3399.90100.00100.00+1.2012496
09:50:20100.00100.50100.00+1.2012495
09:50:1399.90100.5099.90+1.1032494
09:49:5599.90100.5099.90+1.1012491
09:49:5499.90100.5099.90+1.1012490
09:49:2499.90100.5099.90+1.1012489
09:49:0499.80100.5099.80+1.0012488
09:49:0499.80100.0099.80+1.0012487
09:49:0299.8099.9099.90+1.1012486
09:48:5799.8099.9099.80+1.00122485
09:48:5699.8099.9099.80+1.0062473
09:48:4499.90100.0099.90+1.1052467
09:48:4499.90100.0099.90+1.10122462
09:48:34100.00100.50100.00+1.2022450
09:48:34100.00100.50100.00+1.20122448
09:48:28100.00100.50100.50+1.7022436
09:48:25100.00100.50100.00+1.2012434
09:48:18100.50101.00100.50+1.70112433
09:47:56100.50101.00100.50+1.7012422
09:47:27100.50101.00100.50+1.7012421
09:47:19100.50101.00100.50+1.7012420
09:46:55100.50101.00100.50+1.7012419
09:46:40100.00100.50100.50+1.7072418
09:46:40100.00100.50100.50+1.7012411
09:46:38100.00100.50100.50+1.7012410
09:46:02100.00100.50100.00+1.20102409
09:45:42100.00100.50100.50+1.7012399
09:45:38100.00100.50100.50+1.7012398
09:45:30100.00100.50100.50+1.7012397
09:45:14100.00100.50100.50+1.7012396
09:45:04100.00100.50100.50+1.7012395
09:45:03100.50101.00100.50+1.7052394
09:44:13100.50101.00100.50+1.7012389
09:44:12100.50101.00101.00+2.2032388
09:43:55100.50101.00101.00+2.2012385
09:43:44100.50101.00101.00+2.2012384
09:43:43100.50101.00101.00+2.2012383
09:43:40100.50101.00101.00+2.2012382
09:43:37100.50101.00101.00+2.2012381
09:43:36100.50101.00101.00+2.2022380
09:43:23100.50101.00101.00+2.2012378
09:43:22100.50101.00101.00+2.2012377
09:43:14100.50101.00101.00+2.2012376
09:43:06100.50101.00101.00+2.2012375
09:42:46100.50101.00101.00+2.2022374
09:42:42100.50101.00101.00+2.2022372
09:42:39100.50101.00101.00+2.2012370
09:42:33100.50101.00101.00+2.2012369
09:42:25100.50101.00101.00+2.2022368
09:42:11100.50101.00100.50+1.7012366
09:42:07100.50101.00100.50+1.7022365
09:42:04100.50101.00100.50+1.7012363
09:42:02100.00100.50100.50+1.7022362
09:42:02100.00100.50100.50+1.70122360
09:41:59100.00100.50100.50+1.7012348
09:41:54100.00100.50100.00+1.2012347
09:41:53100.00100.50100.00+1.2012346
09:41:46100.00100.50100.00+1.2012345
09:41:3799.70100.00100.00+1.20122344
09:41:3099.7099.9099.90+1.1042332
09:41:3099.7099.8099.80+1.0012328
09:41:2399.6099.7099.70+0.9012327
09:41:2299.6099.7099.60+0.8012326
09:41:1799.6099.8099.80+1.0012325
09:41:1699.7099.8099.70+0.9012324
09:41:0599.5099.8099.50+0.70102323
09:41:0599.5099.7099.70+0.9032313
09:41:0199.5099.7099.70+0.9012310
09:40:5499.6099.7099.60+0.8012309
09:40:3599.5099.6099.60+0.8012308
09:40:2699.5099.6099.60+0.8012307
09:40:2199.6099.8099.60+0.8012306
09:40:2199.6099.8099.60+0.8022305
09:40:1399.6099.8099.60+0.8022303
09:40:1099.6099.7099.60+0.8012301
09:40:0799.6099.7099.70+0.9012300
09:40:0599.6099.8099.60+0.8022299
09:40:0499.6099.8099.60+0.8012297
09:40:0499.6099.8099.60+0.8022296
09:40:0499.6099.8099.60+0.8012294
09:39:5299.7099.8099.70+0.9012293
09:39:5299.7099.8099.70+0.9022292
09:39:4099.80100.0099.80+1.0022290
09:39:4099.80100.0099.80+1.0022288
09:39:2999.90100.0099.90+1.1032286
09:39:29100.00100.50100.00+1.20152283
09:39:29100.00100.50100.00+1.2022268
09:39:28100.00100.50100.00+1.2012266
09:39:27100.00100.50100.00+1.2022265
09:39:21100.00100.50100.00+1.2022263
09:39:17100.00100.50100.50+1.7012261
09:39:14100.00100.50100.50+1.7012260
09:39:09100.00100.50100.50+1.7012259
09:39:08100.00100.50100.00+1.2022258
09:39:08100.00100.50100.00+1.2012256
09:38:41100.00100.50100.50+1.7012255
09:38:35100.50101.00100.50+1.7042254
09:38:35100.50101.00100.50+1.7012250
09:38:22100.00100.50100.50+1.7092249
09:38:22100.00100.50100.50+1.7012240
09:38:17100.00100.50100.50+1.7012239
09:38:15100.00100.50100.50+1.7022238
09:38:01100.00100.50100.50+1.7012236
09:37:55100.00100.50100.00+1.2032235
09:37:55100.50101.00100.50+1.7062232
09:37:52100.50101.00100.50+1.7012226
09:37:46100.00100.50100.50+1.7032225
09:37:46100.00100.50100.50+1.7042222
09:37:43100.00100.50100.50+1.7022218
09:37:37100.00100.50100.50+1.7022216
09:37:32100.00100.50100.00+1.2012214
09:37:3099.90100.00100.00+1.2012213
09:37:29100.00100.50100.00+1.2012212
09:37:2599.70100.00100.00+1.2012211
09:37:2499.70100.00100.00+1.2012210
09:37:2499.70100.00100.00+1.2012209
09:37:2199.70100.0099.70+0.9012208
09:37:2099.7099.8099.80+1.0032207
09:37:1999.6099.7099.70+0.9012204
09:37:1999.6099.7099.70+0.9042203
09:37:0399.3099.6099.60+0.8012199
09:36:5999.4099.6099.40+0.6012198
09:36:4799.4099.7099.40+0.6022197
09:36:4799.5099.7099.40+0.6022195
09:36:4799.5099.7099.50+0.7032193
09:36:4099.3099.7099.30+0.5022190
09:36:4099.3099.4099.40+0.6012188
09:36:4099.3099.4099.40+0.6042187
09:36:3999.3099.6099.60+0.8022183
09:36:3999.3099.6099.60+0.8012181
09:36:3499.2099.6099.20+0.4012180
09:36:3299.2099.4099.40+0.6052179
09:36:3299.2099.4099.40+0.6012174
09:36:2999.2099.3099.30+0.5012173
09:36:2799.0099.3099.00+0.2012172
09:36:2699.0099.2099.20+0.4022171
09:36:1998.9099.0099.00+0.2012169
09:36:1798.9099.0099.00+0.20212168
09:36:1698.9099.0099.00+0.2012147
09:36:1698.9099.0099.00+0.2012146
09:36:1599.0099.3099.00+0.2022145
09:36:1298.9099.0099.00+0.2042143
09:36:1199.0099.3099.00+0.2012139
09:36:1199.0099.2099.20+0.4042138
09:36:1099.0099.2099.00+0.2052134
09:36:1099.0099.2099.00+0.2012129
09:36:0999.0099.2099.00+0.2012128
09:36:0999.0099.2099.00+0.2012127
09:36:0799.0099.2099.00+0.2032126
09:36:0799.0099.2099.00+0.2012123
09:36:0799.0099.1099.10+0.30142122
09:36:0799.0099.1099.10+0.3052108
09:36:0499.0099.1099.00+0.2042103
09:36:0399.0099.1099.10+0.3032099
09:35:5899.0099.1099.00+0.20102096
09:35:5799.2099.4099.20+0.4012086
09:35:5699.1099.4099.00+0.2032085
09:35:5699.1099.4099.10+0.3022082
09:35:5499.1099.4099.10+0.3012080
09:35:5199.2099.4099.10+0.3012079
09:35:5199.2099.4099.20+0.4042078
09:35:4999.3099.4099.30+0.5012074
09:35:4899.4099.6099.40+0.6012073
09:35:4799.4099.6099.40+0.6012072
09:35:4799.4099.6099.40+0.6022071
09:35:4799.4099.6099.40+0.6032069
09:35:4499.5099.7099.50+0.7092066
09:35:4499.5099.7099.50+0.7022057
09:35:4099.7099.9099.70+0.90142055
09:35:3199.8099.9099.70+0.9012041
09:35:3199.8099.9099.80+1.0012040
09:35:2999.80100.0099.80+1.0022039
09:35:2999.80100.0099.80+1.0022037
09:35:2999.80100.0099.80+1.0022035
09:35:27100.00100.50100.00+1.2022033
09:35:26100.00100.50100.00+1.2022031
09:35:26100.00100.50100.00+1.20132029
09:35:26100.00100.50100.00+1.2042016
09:35:26100.00100.50100.00+1.20122012
09:35:26100.00100.50100.00+1.2042000
09:35:24100.00100.50100.00+1.2011996
09:35:23100.00100.50100.00+1.2021995
09:35:23100.00100.50100.00+1.2011993
09:35:23100.00100.50100.00+1.2021992
09:35:21100.00100.50100.00+1.2021990
09:35:20100.00100.50100.00+1.2011988
09:35:18100.00100.50100.00+1.2011987
09:35:17100.00100.50100.50+1.7011986
09:35:16100.00100.50100.00+1.2021985
09:35:14100.00100.50100.00+1.2021983
09:35:14100.00100.50100.00+1.2021981
09:35:13100.00100.50100.00+1.2021979
09:35:13100.00100.50100.00+1.2021977
09:35:12100.00100.50100.00+1.2061975
09:35:01100.50101.00100.50+1.7011969
09:35:00100.50101.00100.50+1.7051968
09:34:46100.00100.50100.50+1.7031963
09:34:43100.00100.50100.50+1.7011960
09:34:39100.00100.50100.50+1.7011959
09:34:38100.00100.50100.00+1.2011958
09:34:37100.00100.50100.50+1.7011957
09:34:36100.00100.50100.50+1.7011956
09:34:31100.00100.50100.50+1.7011955
09:34:25100.00100.50100.50+1.7021954
09:34:24100.00100.50100.50+1.7011952
09:34:24100.00100.50100.50+1.7011951
09:34:20100.00100.50100.50+1.70101950
09:34:05100.00100.50100.50+1.7011940
09:33:33100.00100.50100.50+1.7011939
09:33:31100.50101.00100.50+1.70141938
09:33:31100.50101.00100.50+1.70101924
09:33:27100.50101.00100.50+1.7021914
09:33:20100.50101.00100.50+1.7011912
09:33:18100.50101.00100.50+1.7011911
09:33:05100.50101.00100.50+1.7011910
09:33:01100.50101.00100.50+1.7011909
09:32:46100.50101.00100.50+1.7021908
09:32:46100.50101.00100.50+1.7021906
09:32:45100.50101.00100.50+1.7011904
09:32:45100.50101.00100.50+1.7021903
09:32:45100.50101.00100.50+1.7021901
09:32:44100.50101.00100.50+1.7021899
09:32:43100.50101.00100.50+1.7011897
09:32:13100.50101.00100.50+1.7011896
09:32:09101.00101.50101.00+2.20191895
09:32:05101.00101.50101.50+2.7021876
09:31:27101.00101.50101.50+2.7011874
09:31:19101.00101.50101.50+2.7021873
09:31:11101.00101.50101.50+2.7011871
09:31:05101.00101.50101.50+2.7011870
09:30:57101.00101.50101.50+2.7011869
09:30:54101.00101.50101.00+2.2021868
09:29:56101.50102.00101.50+2.7061866
09:29:56101.50102.00101.50+2.7011860
09:29:37101.50102.00101.50+2.7011859
09:29:32101.50102.00102.00+3.2011858
09:29:26101.50102.00102.00+3.2051857
09:29:25101.50102.00102.00+3.2011852
09:29:21101.50102.00102.00+3.2011851
09:28:53101.00102.00102.00+3.2011850
09:28:49101.00101.50101.50+2.7011849
09:28:37101.00101.50101.50+2.7011848
09:28:33101.00101.50101.50+2.7011847
09:28:32101.50102.00101.50+2.70101846
09:28:32101.50102.00101.50+2.7021836
09:28:32101.50102.00101.50+2.7021834
09:28:32101.50102.00101.50+2.7021832
09:28:31101.50102.00101.50+2.7021830
09:28:31101.50102.00101.50+2.7011828
09:28:09101.50102.00102.00+3.2011827
09:28:04101.50102.00102.00+3.2021826
09:27:59101.50102.00102.00+3.2011824
09:27:51101.50102.00102.00+3.2021823
09:27:50101.50102.00102.00+3.2011821
09:27:48101.50102.00102.00+3.2011820
09:27:46101.50102.00102.00+3.2031819
09:27:43101.50102.00102.00+3.2011816
09:27:32101.50102.00102.00+3.2011815
09:27:28101.50102.00102.00+3.2011814
09:27:26101.50102.00102.00+3.2031813
09:27:19101.50102.00102.00+3.2011810
09:27:12101.50102.00102.00+3.2011809
09:27:12101.50102.00102.00+3.2011808
09:27:10101.50102.00102.00+3.2021807
09:27:09101.50102.00102.00+3.2011805
09:27:04101.50102.00102.00+3.2011804
09:27:03101.50102.00102.00+3.2011803
09:26:56101.50102.00102.00+3.2011802
09:26:52101.50102.00101.50+2.7011801
09:26:51101.50102.00101.50+2.7011800
09:26:45101.50102.00101.50+2.7011799
09:26:41101.50102.00101.50+2.7011798
09:26:38101.50102.00101.50+2.7011797
09:26:32101.50102.00101.50+2.7011796
09:26:10101.50102.00101.50+2.7011795
09:26:01101.50102.00101.50+2.7011794
09:25:56101.00101.50101.50+2.7091793
09:25:55101.00101.50101.50+2.7011784
09:25:54101.00101.50101.50+2.7011783
09:25:54101.00101.50101.00+2.2041782
09:25:50101.00101.50101.50+2.7011778
09:25:46101.00101.50101.50+2.7021777
09:25:30101.00101.50101.50+2.7051775
09:25:26101.00101.50101.00+2.2021770
09:25:18100.50101.00101.00+2.2011768
09:25:13100.50101.00101.00+2.2031767
09:25:13100.50101.00101.00+2.2011764
09:25:08100.50101.00101.00+2.2011763
09:25:08100.50101.00101.00+2.2021762
09:25:02101.00101.50101.00+2.2021760
09:24:51101.00101.50100.50+1.7011758
09:24:51101.00101.50101.00+2.2011757
09:24:45100.50101.50100.50+1.7011756
09:24:44100.50101.00101.00+2.2011755
09:24:43100.50101.00101.00+2.2091754
09:24:43100.50101.00101.00+2.2011745
09:24:41100.50101.00101.00+2.2011744
09:24:10101.00101.50101.00+2.2011743
09:24:10101.00101.50101.00+2.2031742
09:24:07101.00101.50101.00+2.2031739
09:24:05100.50101.00101.00+2.2011736
09:24:01101.00101.50101.00+2.2041735
09:23:51100.50101.00101.00+2.2011731
09:23:44101.00101.50101.00+2.2021730
09:23:38100.50101.50100.50+1.7011728
09:23:33100.50101.50100.50+1.7011727
09:23:31100.50101.50100.50+1.7021726
09:23:27100.50101.00101.00+2.2011724
09:23:19101.00101.50101.00+2.20101723
09:23:19101.00101.50101.00+2.20101713
09:23:15101.00101.50101.00+2.2011703
09:23:12101.00101.50101.00+2.2051702
09:23:11101.00101.50101.50+2.7021697
09:23:11101.00101.50101.00+2.2011695
09:23:04101.00101.50101.00+2.2011694
09:23:01101.00101.50101.00+2.2021693
09:22:52101.00101.50101.50+2.7011691
09:22:48101.00101.50101.00+2.2041690
09:22:33101.00101.50101.50+2.7011686
09:22:17101.00101.50101.50+2.7011685
09:22:15101.00101.50101.00+2.2021684
09:21:59101.00101.50101.50+2.7011682
09:21:52101.00101.50101.50+2.7011681
09:21:50101.00101.50101.00+2.2031680
09:21:46101.00101.50101.50+2.7021677
09:21:33101.00101.50101.50+2.7011675
09:21:28101.00101.50101.00+2.2011674
09:21:17101.00101.50101.50+2.7011673
09:21:10101.00101.50101.50+2.7011672
09:21:01101.50102.00101.50+2.70171671
09:20:59101.50102.00101.50+2.7021654
09:20:59101.50102.00101.50+2.7011652
09:20:49101.50102.00102.00+3.2011651
09:20:46102.00102.50102.00+3.2041650
09:20:46102.00102.50102.00+3.2041646
09:20:46102.00102.50102.00+3.2041642
09:20:46102.00102.50102.00+3.20131638
09:20:44102.00102.50102.00+3.2011625
09:20:44102.00102.50102.00+3.2021624
09:20:44102.00102.50102.00+3.2021622
09:20:43102.00102.50102.00+3.2021620
09:20:42102.00102.50102.00+3.2021618
09:20:42102.00102.50102.00+3.2021616
09:20:42102.00102.50102.00+3.2011614
09:20:19102.00102.50102.50+3.7011613
09:20:17102.00102.50102.50+3.7021612
09:20:02102.00102.50102.50+3.7051610
09:19:54102.00102.50102.50+3.7011605
09:19:49102.00102.50102.50+3.7011604
09:19:43102.00102.50102.50+3.7011603
09:19:38102.00102.50102.50+3.70101602
09:19:28102.00102.50102.50+3.7011592
09:19:08102.50103.00102.50+3.7011591
09:19:06102.50103.00102.50+3.7011590
09:19:05102.50103.00102.50+3.7021589
09:19:02102.50103.00102.50+3.7011587
09:18:55102.50103.00102.50+3.7011586
09:18:50102.50103.00102.50+3.7011585
09:18:48102.50103.00102.50+3.7011584
09:18:46102.00102.50102.50+3.7031583
09:18:44102.00102.50102.50+3.7021580
09:18:41102.00102.50102.50+3.7011578
09:18:39102.00102.50102.50+3.7011577
09:18:39102.00102.50102.50+3.7011576
09:18:35102.00102.50102.50+3.7011575
09:18:32102.00102.50102.50+3.7011574
09:18:31102.00102.50102.50+3.7011573
09:18:21102.00102.50102.50+3.7011572
09:18:13102.00102.50102.50+3.7011571
09:18:10102.00102.50102.50+3.7011570
09:18:01102.00102.50102.50+3.7031569
09:17:52102.00102.50102.00+3.2011566
09:17:45102.00102.50102.50+3.7011565
09:17:40102.00102.50102.50+3.7011564
09:17:34102.00102.50102.00+3.2011563
09:17:32102.00102.50102.50+3.7011562
09:17:29102.00102.50102.50+3.7011561
09:17:06102.00102.50102.00+3.2011560
09:16:53102.00102.50102.00+3.2051559
09:16:50102.00102.50102.00+3.2011554
09:16:44102.00102.50102.00+3.2041553
09:16:44101.50102.00102.00+3.2041549
09:16:35101.00102.00102.00+3.2021545
09:16:29101.00102.00101.00+2.2031543
09:16:22100.50101.00101.00+2.2061540
09:16:22100.50101.00101.00+2.20101534
09:16:15100.50101.00101.00+2.2011524
09:16:14101.00101.50101.00+2.2011523
09:16:14101.00101.50101.00+2.2011522
09:16:09100.50101.50100.50+1.70251521
09:16:08100.50101.00101.00+2.2011496
09:16:05100.50101.00101.00+2.2011495
09:16:04100.50101.00101.00+2.2031494
09:16:04100.50101.00101.00+2.2021491
09:16:02101.00101.50101.00+2.2011489
09:16:02101.00101.50101.00+2.2011488
09:16:01101.00101.50101.00+2.2021487
09:16:01101.00101.50101.00+2.2021485
09:16:01101.00101.50101.00+2.2011483
09:15:58101.00101.50101.00+2.2051482
09:15:54101.00101.50101.00+2.2021477
09:15:54101.00101.50101.00+2.2061475
09:15:51101.00101.50101.50+2.7011469
09:15:50101.00101.50101.00+2.2011468
09:15:49101.00101.50101.00+2.20101467
09:15:44101.00101.50101.00+2.2011457
09:15:42101.50102.00101.50+2.7071456
09:15:42101.50102.00101.50+2.70251449
09:15:36101.50102.00102.00+3.2011424
09:15:27102.00102.50102.00+3.20251423
09:15:27102.00102.50102.00+3.2031398
09:15:27102.00102.50102.00+3.2051395
09:15:27102.00102.50102.00+3.2011390
09:15:27102.00102.50102.00+3.2091389
09:15:27102.00102.50102.00+3.20121380
09:15:27102.00102.50102.00+3.2031368
09:15:27102.00102.50102.00+3.2031365
09:15:27102.00102.50102.00+3.2021362
09:15:27102.50103.00102.50+3.70111360
09:15:27102.50103.00102.50+3.7091349
09:15:27102.50103.00102.50+3.7021340
09:15:24102.50103.00102.50+3.7021338
09:15:12102.50103.50102.50+3.70101336
09:15:08103.00103.50103.00+4.2011326
09:15:08103.00103.50103.00+4.2011325
09:15:07102.50103.00103.00+4.2011324
09:15:00102.50103.00103.00+4.2011323
09:14:58103.00103.50103.00+4.20101322
09:14:51102.50103.50102.50+3.7011312
09:14:51103.00103.50103.00+4.2011311
09:14:42102.50103.50103.50+4.7011310
09:14:41103.00103.50103.00+4.2011309
09:14:36103.00103.50103.00+4.2011308
09:14:34103.00103.50103.50+4.7011307
09:14:29102.50103.50103.50+4.70101306
09:14:25103.00103.50103.00+4.2011296
09:14:11102.50103.50103.50+4.7021295
09:14:07102.50103.50103.50+4.7011293
09:14:02103.00103.50103.00+4.2011292
09:14:02103.00103.50103.00+4.2021291
09:14:02102.50103.00103.00+4.2021289
09:13:57103.00103.50103.00+4.2071287
09:13:57103.00103.50103.00+4.2021280
09:13:56103.00103.50103.00+4.2021278
09:13:52103.00103.50103.00+4.2011276
09:13:48103.00103.50103.00+4.2021275
09:13:42103.00103.50103.50+4.7021273
09:13:41103.50104.00103.50+4.7011271
09:13:37103.00103.50103.50+4.7021270
09:13:35103.00103.50103.50+4.7011268
09:13:31103.00103.50103.50+4.7011267
09:13:29103.00103.50103.50+4.7011266
09:13:28103.00103.50103.50+4.7011265
09:13:27103.00103.50103.50+4.7021264
09:13:26103.00103.50103.00+4.2051262
09:13:25103.00103.50103.50+4.7011257
09:13:11103.00103.50103.00+4.2011256
09:13:11103.00103.50103.50+4.7021255
09:13:05103.00103.50103.00+4.2011253
09:12:45103.00103.50103.00+4.2011252
09:12:43103.00103.50103.50+4.7021251
09:12:42103.00103.50103.50+4.7011249
09:12:41103.00103.50103.50+4.7011248
09:12:22103.00103.50103.50+4.7011247
09:12:19103.00103.50103.50+4.70101246
09:12:04103.00103.50103.50+4.7011236
09:12:00103.00103.50103.00+4.2031235
09:11:46102.50103.00103.00+4.2051232
09:11:37102.50103.00103.00+4.2011227
09:11:18103.00103.50103.00+4.2011226
09:11:18103.00103.50103.00+4.2011225
09:11:15103.00103.50103.00+4.2011224
09:11:11103.00103.50103.00+4.2011223
09:11:07103.00103.50103.00+4.2021222
09:11:01103.00103.50103.00+4.2011220
09:10:58103.00103.50103.50+4.7011219
09:10:55102.50103.00103.00+4.2041218
09:10:47102.50103.00102.50+3.7011214
09:10:36102.50103.00102.50+3.7011213
09:10:34102.50103.00102.50+3.7011212
09:10:31102.50103.50102.50+3.7011211
09:10:27102.00102.50102.50+3.7021210
09:10:27102.00102.50102.50+3.7011208
09:10:25102.00102.50102.50+3.7011207
09:10:22102.00102.50102.50+3.7011206
09:10:21102.00102.50102.50+3.7011205
09:10:20102.00102.50102.50+3.7011204
09:10:20102.00102.50102.50+3.7011203
09:10:19102.50103.50102.50+3.70121202
09:10:16102.50103.50102.50+3.7011190
09:10:12102.50103.50103.50+4.7051189
09:10:07102.50103.50102.50+3.70101184
09:10:07102.50103.50102.50+3.7011174
09:10:06102.50103.50102.50+3.7011173
09:10:00103.00103.50103.00+4.20351172
09:10:00103.00103.50103.00+4.20101137
09:09:46103.00103.50103.50+4.7011127
09:09:46103.00103.50103.50+4.7021126
09:09:42103.50104.00103.50+4.70121124
09:09:42103.50104.00103.50+4.70101112
09:09:42103.50104.00104.00+5.2011102
09:09:42103.50104.00103.50+4.7011101
09:09:33103.50104.00104.00+5.2011100
09:09:32103.50104.00104.00+5.2021099
09:09:25103.50104.00104.00+5.2011097
09:09:23103.50104.00104.00+5.2011096
09:09:23103.50104.00104.00+5.2011095
09:09:20103.50104.00104.00+5.2011094
09:09:19103.50104.00104.00+5.2021093
09:09:13103.50104.00104.00+5.2011091
09:09:13103.50104.00104.00+5.2011090
09:09:13103.50104.00104.00+5.2011089
09:09:11103.50104.00104.00+5.2011088
09:09:05103.50104.00104.00+5.2031087
09:09:04103.50104.00104.00+5.2011084
09:08:58104.00104.50104.00+5.20161083
09:08:52104.00104.50104.00+5.2011067
09:08:50104.00104.50104.50+5.7011066
09:08:49104.00104.50104.50+5.7011065
09:08:40104.00104.50104.50+5.7011064
09:08:37104.00104.50104.00+5.2011063
09:08:35103.50104.00104.50+5.70221062
09:08:35103.50104.00104.00+5.2081040
09:08:29103.50104.00103.50+4.7011032
09:08:27103.50104.00104.00+5.2011031
09:08:27103.50104.00104.00+5.2021030
09:08:24103.50104.00104.00+5.2011028
09:08:24103.50104.00104.00+5.2011027
09:08:23103.50104.00104.00+5.2011026
09:08:14103.50104.00104.00+5.2011025
09:08:14103.50104.00104.00+5.2011024
09:08:14103.50104.00104.00+5.2011023
09:07:57103.50104.00104.00+5.2031022
09:07:35103.50104.00103.50+4.7011019
09:07:28103.50104.00103.50+4.7011018
09:07:28103.50104.00104.00+5.2021017
09:07:23103.00103.50103.50+4.7031015
09:07:23103.00103.50103.50+4.7011012
09:07:21103.00103.50103.50+4.7011011
09:07:17103.00103.50103.50+4.7011010
09:07:14103.50104.00103.50+4.7011009
09:07:13103.50104.00103.50+4.7011008
09:07:10103.50104.00103.50+4.7011007
09:07:07103.00103.50103.50+4.7021006
09:07:04103.50104.00103.50+4.7011004
09:07:04103.50104.00103.50+4.7011003
09:07:00103.00103.50103.50+4.7011002
09:07:00103.00103.50103.50+4.7021001
09:06:57102.50103.00103.00+4.2010999
09:06:57102.50103.00103.00+4.2010989
09:06:56102.50103.00103.00+4.2010979
09:06:56102.50103.00103.00+4.2010969
09:06:56102.50103.00103.00+4.202959
09:06:53102.50103.00103.00+4.201957
09:06:32102.50103.00103.00+4.202956
09:06:26102.50103.00103.00+4.201954
09:06:25102.50103.00103.00+4.202953
09:06:23103.00103.50103.00+4.2020951
09:06:23103.00103.50103.00+4.208931
09:06:21103.00103.50103.00+4.204923
09:06:20103.00104.00103.00+4.202919
09:06:15103.00103.50103.50+4.701917
09:06:13103.00104.00103.00+4.201916
09:06:10103.50104.00103.50+4.7011915
09:06:10103.50104.00103.50+4.702904
09:06:09103.50104.50103.50+4.701902
09:06:09104.00104.50104.00+5.2025901
09:06:09104.00104.50104.00+5.208876
09:06:09104.00104.50104.00+5.205868
09:06:06104.00104.50104.00+5.201863
09:06:05104.00104.50104.00+5.201862
09:05:58104.00104.50104.00+5.201861
09:05:51104.00104.50104.50+5.701860
09:05:50104.00104.50104.00+5.201859
09:05:47104.00104.50104.00+5.202858
09:05:45104.00104.50104.50+5.702856
09:05:44104.00104.50104.00+5.201854
09:05:39104.00104.50104.00+5.201853
09:05:35104.00104.50104.00+5.201852
09:05:35104.00104.50104.50+5.701851
09:05:33104.00104.50104.50+5.701850
09:05:32104.00104.50104.00+5.201849
09:05:31104.00104.50104.50+5.702848
09:05:26104.00104.50104.00+5.201846
09:05:24104.00104.50104.00+5.201845
09:05:21104.00104.50104.50+5.7010844
09:05:15104.00104.50104.00+5.203834
09:05:15104.00104.50104.50+5.701831
09:05:13103.50104.50105.00+6.202830
09:05:13103.50104.50104.50+5.708828
09:05:13104.00104.50104.00+5.2030820
09:05:13104.00104.50104.00+5.2014790
09:05:11104.00104.50104.50+5.701776
09:05:08104.00104.50104.50+5.701775
09:05:08104.00104.50104.50+5.701774
09:05:06104.00104.50104.50+5.701773
09:05:03104.00104.50104.50+5.701772
09:05:03104.00104.50104.50+5.701771
09:05:03104.00104.50104.00+5.201770
09:05:01104.50105.00104.50+5.703769
09:05:01104.50105.00104.50+5.704766
09:05:01104.50105.00104.50+5.707762
09:05:01104.50105.00104.50+5.701755
09:04:55104.50105.00104.50+5.701754
09:04:54104.50105.00104.50+5.701753
09:04:53104.00104.50104.50+5.702752
09:04:52104.00104.50104.50+5.701750
09:04:52104.00104.50104.50+5.701749
09:04:47104.50105.00104.50+5.704748
09:04:47104.50105.00104.50+5.701744
09:04:47104.00104.50104.50+5.701743
09:04:45104.00104.50104.50+5.703742
09:04:45104.00104.50104.50+5.701739
09:04:44104.00104.50104.50+5.701738
09:04:44104.00104.50104.50+5.702737
09:04:42104.00104.50104.50+5.701735
09:04:39104.50105.00104.50+5.7017734
09:04:39104.50105.00104.50+5.701717
09:04:37104.50105.00105.00+6.201716
09:04:37104.50105.00105.00+6.201715
09:04:33104.50105.00105.00+6.202714
09:04:31104.50105.00105.00+6.202712
09:04:30104.50105.00105.00+6.201710
09:04:29104.00105.00105.00+6.201709
09:04:29104.00105.00105.00+6.201708
09:04:28104.00105.00105.00+6.201707
09:04:28104.00104.50104.50+5.701706
09:04:25104.00105.00105.00+6.201705
09:04:25104.00104.50104.50+5.701704
09:04:24104.50105.00104.50+5.701703
09:04:23104.00105.00105.00+6.201702
09:04:22104.00105.00105.00+6.201701
09:04:21104.00105.00105.00+6.201700
09:04:20104.50105.00104.50+5.701699
09:04:20104.00105.00104.00+5.201698
09:04:19104.00105.00105.00+6.201697
09:04:18104.00105.00105.00+6.201696
09:04:17104.00105.00105.00+6.201695
09:04:15104.00105.00105.00+6.205694
09:04:12104.00104.50104.50+5.701689
09:04:11104.50105.00104.50+5.701688
09:04:09104.00105.00105.00+6.201687
09:04:09104.00105.00105.00+6.202686
09:04:06104.00105.00105.00+6.207684
09:04:06104.00104.50105.00+6.206677
09:04:06104.00104.50104.50+5.701671
09:04:03104.00105.00105.00+6.2010670
09:04:02104.50105.00104.50+5.7013660
09:04:02104.50105.00104.50+5.7010647
09:04:02104.50105.00104.50+5.702637
09:04:01104.50105.00105.00+6.202635
09:04:01104.50105.00105.00+6.205633
09:04:01104.50105.00105.00+6.201628
09:03:59104.50105.00105.00+6.201627
09:03:59104.50105.00104.50+5.701626
09:03:58104.50105.00105.00+6.201625
09:03:58104.50105.00105.00+6.201624
09:03:57104.50105.00104.50+5.701623
09:03:57104.50105.00105.00+6.201622
09:03:57104.50105.00105.00+6.202621
09:03:55104.50105.00105.00+6.201619
09:03:55104.50105.00105.00+6.201618
09:03:55104.50105.00104.50+5.701617
09:03:55104.50105.00105.00+6.205616
09:03:54104.50105.00105.00+6.201611
09:03:54104.50105.00105.00+6.201610
09:03:52104.50105.00105.00+6.201609
09:03:51104.50105.00105.00+6.201608
09:03:51104.50105.00105.00+6.202607
09:03:50104.50105.00105.00+6.2010605
09:03:50104.50105.00105.00+6.203595
09:03:48104.50105.00104.50+5.701592
09:03:48104.50105.00105.00+6.201591
09:03:48104.50105.00105.00+6.201590
09:03:47104.50105.00105.00+6.201589
09:03:47104.50105.00105.00+6.202588
09:03:47104.50105.00105.00+6.201586
09:03:46104.50105.00105.00+6.201585
09:03:45104.50105.00104.50+5.701584
09:03:41104.50105.00105.00+6.201583
09:03:40104.50105.00105.00+6.201582
09:03:40104.50105.00105.00+6.204581
09:03:40104.00104.50104.50+5.706577
09:03:40104.00104.50104.50+5.7010571
09:03:37103.50104.00104.00+5.2018561
09:03:37103.50104.00104.00+5.2010543
09:03:37103.50104.00104.00+5.201533
09:03:33103.50104.00104.00+5.201532
09:03:29103.50104.00104.00+5.201531
09:03:29103.50104.00104.00+5.205530
09:03:27103.50104.00104.00+5.201525
09:03:22103.50104.00103.50+4.701524
09:03:21103.50104.00103.50+4.701523
09:03:21103.00103.50103.50+4.701522
09:03:20103.00103.50103.50+4.701521
09:03:10103.00103.50103.50+4.702520
09:03:10103.00103.50103.50+4.702518
09:03:09103.00103.50103.50+4.701516
09:03:04103.00104.00103.00+4.2020515
09:03:03103.00104.00103.00+4.205495
09:03:03103.00103.50103.50+4.708490
09:03:03103.00103.50103.50+4.7010482
09:03:02103.00103.50103.50+4.701472
09:03:01103.00103.50103.00+4.201471
09:02:56103.00103.50103.00+4.204470
09:02:45103.00103.50103.00+4.201466
09:02:43103.00103.50103.50+4.701465
09:02:39103.00103.50103.00+4.202464
09:02:39103.00103.50103.50+4.701462
09:02:34103.00103.50103.50+4.701461
09:02:33103.00103.50103.00+4.202460
09:02:31103.00103.50103.50+4.701458
09:02:28103.00103.50103.00+4.201457
09:02:28103.00103.50103.00+4.201456
09:02:28103.00103.50103.50+4.701455
09:02:25103.00103.50103.00+4.202454
09:02:25103.00103.50103.00+4.205452
09:02:24103.00103.50103.00+4.201447
09:02:22103.00103.50103.00+4.202446
09:02:18103.00103.50103.00+4.202444
09:02:18103.00103.50103.00+4.201442
09:02:14102.50103.00103.00+4.202441
09:02:13102.50103.00103.00+4.201439
09:02:12102.50103.00102.50+3.701438
09:02:11103.00103.50103.00+4.201437
09:02:10102.50103.50103.50+4.701436
09:02:09103.00103.50103.00+4.201435
09:02:05103.00103.50103.00+4.201434
09:02:05103.00103.50103.00+4.201433
09:02:00102.50103.00103.00+4.201432
09:01:59103.00103.50103.00+4.201431
09:01:56102.50103.50103.50+4.705430
09:01:56102.50103.00103.00+4.203425
09:01:56102.50103.00103.00+4.201422
09:01:55102.50103.00103.00+4.201421
09:01:55102.50103.00103.00+4.201420
09:01:55102.50103.00103.00+4.202419
09:01:54102.50103.00103.00+4.208417
09:01:52102.50103.00103.00+4.201409
09:01:50102.50103.00103.00+4.201408
09:01:48102.50103.00103.00+4.203407
09:01:47102.50103.00103.00+4.201404
09:01:45102.50103.00103.00+4.201403
09:01:41102.50103.00103.00+4.201402
09:01:36102.50103.00102.50+3.701401
09:01:34102.50103.00103.00+4.201400
09:01:34102.50103.00102.50+3.702399
09:01:33102.50103.00103.00+4.2020397
09:01:30102.00103.00103.00+4.201377
09:01:29102.50103.00102.50+3.704376
09:01:29102.50103.00102.50+3.701372
09:01:29102.50103.00103.00+4.201371
09:01:25102.00102.50103.50+4.702370
09:01:25102.00102.50103.00+4.2016368
09:01:25102.00102.50102.50+3.702352
09:01:24102.50103.00102.50+3.7018350
09:01:24102.50103.00102.50+3.7010332
09:01:24103.00103.50103.00+4.201322
09:01:23103.00103.50103.00+4.201321
09:01:23103.00103.50103.00+4.201320
09:01:20102.50103.00103.00+4.201319
09:01:20102.50103.00103.00+4.201318
09:01:18102.50103.00103.00+4.201317
09:01:18102.50103.00103.00+4.201316
09:01:17103.00103.50103.00+4.201315
09:01:17103.00103.50103.00+4.201314
09:01:16103.00103.50103.00+4.201313
09:01:14103.00103.50103.00+4.201312
09:01:14102.50103.00103.00+4.201311
09:01:13102.50103.00103.00+4.201310
09:01:10103.00103.50103.00+4.201309
09:01:08103.00103.50103.00+4.202308
09:01:08103.00103.50103.00+4.201306
09:01:07103.00103.50103.50+4.701305
09:01:07103.00103.50103.00+4.201304
09:01:06102.50103.00103.00+4.203303
09:01:05103.00103.50103.00+4.202300
09:01:04103.00103.50103.50+4.701298
09:01:03102.50103.50102.50+3.701297
09:01:03102.50103.50102.50+3.701296
09:01:01102.50103.00103.00+4.2010295
09:00:58102.50103.00103.00+4.201285
09:00:56102.50103.00103.00+4.201284
09:00:54102.50103.00102.50+3.702283
09:00:53102.50103.00103.00+4.201281
09:00:53103.00103.50103.00+4.205280
09:00:53103.00103.50103.00+4.201275
09:00:51103.00103.50103.00+4.201274
09:00:51103.00103.50103.00+4.202273
09:00:51102.50103.00103.00+4.2011271
09:00:50102.50103.00103.00+4.201260
09:00:45102.50103.00103.00+4.201259
09:00:44103.00103.50102.50+3.702258
09:00:44103.00103.50103.00+4.203256
09:00:44103.00103.50103.50+4.705253
09:00:42103.00103.50103.00+4.201248
09:00:41103.00103.50103.50+4.702247
09:00:40103.00103.50103.00+4.201245
09:00:40103.00103.50103.00+4.201244
09:00:37102.50103.00103.00+4.203243
09:00:34103.00103.50103.00+4.2010240
09:00:34102.50103.50102.50+3.701230
09:00:33102.50103.00103.00+4.201229
09:00:33102.50103.00102.50+3.701228
09:00:30103.00103.50103.00+4.201227
09:00:29102.50103.50102.50+3.701226
09:00:27102.50103.50103.50+4.701225
09:00:27102.50103.00103.00+4.201224
09:00:23102.50103.50103.50+4.701223
09:00:23103.00103.50103.00+4.201222
09:00:23103.00103.50103.00+4.205221
09:00:22103.00103.50103.00+4.201216
09:00:21103.00103.50103.00+4.201215
09:00:18103.00103.50103.00+4.201214
09:00:18103.00103.50103.00+4.201213
09:00:17103.00103.50103.50+4.701212
09:00:15103.00103.50103.00+4.201211
09:00:10103.00103.50103.00+4.202210
09:00:10103.00103.50103.50+4.701208
09:00:10----103.00+4.20207207
 
加密貨幣
比特幣BTC 39857.99 451.05 1.14%
以太幣ETH 2316.56 18.23 0.79%
瑞波幣XRP 0.708164 0.06 9.86%
比特幣現金BCH 506.76 4.46 0.89%
萊特幣LTC 139.56 4.94 3.67%
卡達幣ADA 1.28 0.00 0.12%
波場幣TRX 0.061206 0.00 1.71%
恆星幣XLM 0.269324 0.01 2.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。