禾瑞亞  (3556) 半導體業 上櫃 禾伸堂集團

72.90 ▼-0.60 -0.82% 1.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,516 72.80 14 73.00 3 73.60 74.60 72.50 73.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.8073.0072.90-0.6041516
13:30:0072.8073.0072.90-0.60481512
13:24:5872.8072.9072.80-0.7011464
13:24:5672.7072.9072.70-0.8011463
13:24:5172.7072.8072.80-0.7051462
13:24:3772.8072.9072.80-0.7011457
13:24:2572.8072.9072.80-0.7011456
13:24:2472.8072.9072.80-0.7011455
13:23:4772.7073.0072.70-0.8011454
13:23:4372.6073.0072.60-0.9011453
13:23:3972.7073.0072.70-0.8011452
13:23:3572.7073.0072.70-0.8011451
13:23:2372.6073.0072.60-0.9011450
13:23:2372.6072.7072.70-0.8011449
13:23:2372.7073.0072.70-0.8041448
13:22:5972.6072.9072.60-0.9051444
13:22:5272.7072.9072.60-0.9011439
13:22:5272.7072.9072.70-0.8031438
13:22:4172.7073.0072.70-0.8011435
13:21:5972.5072.6072.60-0.9011434
13:21:5872.5072.6072.60-0.9011433
13:21:5772.5072.6072.50-1.0011432
13:21:5172.5072.6072.60-0.9011431
13:21:3872.6072.8072.60-0.9011430
13:21:3772.6072.8072.60-0.9011429
13:21:3372.6072.8072.60-0.9011428
13:21:3372.6072.8072.60-0.9011427
13:21:2872.7072.8072.60-0.90171426
13:21:2872.7072.8072.70-0.80131409
13:21:2072.8072.9072.80-0.7011396
13:21:1372.7072.8072.80-0.7011395
13:20:4672.8072.9072.80-0.7021394
13:20:3272.8072.9072.80-0.7011392
13:20:2072.7072.8072.80-0.7011391
13:20:0372.7072.8072.70-0.8021390
13:19:5772.8072.9072.80-0.7021388
13:19:5672.8072.9072.80-0.7011386
13:19:5272.9073.2072.90-0.6011385
13:19:4572.8073.2072.80-0.7011384
13:19:2773.1073.2072.80-0.70211383
13:19:2773.1073.2072.90-0.60131362
13:19:2773.1073.2073.00-0.50341349
13:19:2773.1073.2073.10-0.40161315
13:19:0673.1073.2073.20-0.3011299
13:19:0173.1073.2073.20-0.3011298
13:18:5173.2073.3073.20-0.3071297
13:18:5173.2073.3073.20-0.3021290
13:18:3073.2073.3073.20-0.3011288
13:17:2073.2073.3073.30-0.2011287
13:17:1673.2073.3073.30-0.2011286
13:17:1073.2073.3073.30-0.2021285
13:16:0373.3073.4073.30-0.2031283
13:16:0373.3073.4073.30-0.2011280
13:15:2673.3073.4073.30-0.2011279
13:15:2673.3073.4073.30-0.2041278
13:14:5573.3073.4073.30-0.2011274
13:14:2173.3073.4073.40-0.1011273
13:14:1373.3073.4073.40-0.1011272
13:13:2873.3073.4073.40-0.1021271
13:12:4873.3073.4073.30-0.2011269
13:12:4873.3073.4073.40-0.1011268
13:12:4173.3073.4073.40-0.1021267
13:12:3773.3073.4073.30-0.2021265
13:12:2473.3073.4073.40-0.1081263
13:11:4173.2073.3073.30-0.2041255
13:10:1873.2073.3073.30-0.2011251
13:10:1173.2073.3073.30-0.2011250
13:09:4673.2073.3073.30-0.2011249
13:09:3073.2073.3073.30-0.2011248
13:09:1873.2073.3073.30-0.2011247
13:08:4873.2073.3073.30-0.2011246
13:08:1573.2073.3073.30-0.2011245
13:06:4973.2073.3073.20-0.3011244
13:05:4073.1073.2073.20-0.3011243
13:05:3573.1073.2073.20-0.3021242
13:05:0573.1073.2073.20-0.3011240
13:04:5273.1073.2073.10-0.4021239
13:04:4373.2073.3073.20-0.3011237
13:04:2973.2073.3073.20-0.3011236
13:04:2673.2073.3073.20-0.3031235
13:02:4873.2073.3073.20-0.3011232
13:02:2173.1073.2073.20-0.3011231
13:02:1073.1073.2073.20-0.3011230
13:01:3773.2073.3073.20-0.3021229
13:01:2173.2073.3073.20-0.3011227
12:59:5273.1073.3073.10-0.4011226
12:59:1173.1073.2073.20-0.3011225
12:59:1173.1073.2073.20-0.30171224
12:59:1173.1073.2073.20-0.3011207
12:58:2273.1073.2073.20-0.3011206
12:57:5973.1073.2073.10-0.4011205
12:55:0673.0073.1073.10-0.4011204
12:54:4373.1073.2073.10-0.4011203
12:54:3573.1073.2073.10-0.4011202
12:54:2673.1073.2073.10-0.4011201
12:54:0273.1073.2073.10-0.4011200
12:53:5173.1073.2073.10-0.4011199
12:51:2273.0073.1073.10-0.4011198
12:51:0173.0073.1073.00-0.5011197
12:50:4773.0073.1073.00-0.5011196
12:49:1573.0073.3073.00-0.5051195
12:48:3673.1073.3073.00-0.5091190
12:48:3673.1073.3073.10-0.4011181
12:48:2773.2073.3073.20-0.3011180
12:48:2173.1073.2073.20-0.3091179
12:47:3373.1073.2073.20-0.3011170
12:45:4473.2073.3073.20-0.3011169
12:45:3273.1073.3073.10-0.4041168
12:45:1573.1073.2073.20-0.3021164
12:44:4173.1073.2073.10-0.4021162
12:40:2473.1073.3073.10-0.4031160
12:40:2273.1073.2073.20-0.3011157
12:39:2773.1073.2073.20-0.3011156
12:38:5373.2073.3073.20-0.3011155
12:38:3773.2073.3073.30-0.2011154
12:36:3673.4073.5073.40-0.1011153
12:36:3073.4073.5073.40-0.1011152
12:36:0373.4073.5073.40-0.1011151
12:35:5773.1073.4073.40-0.1011150
12:35:3973.0073.4073.40-0.1011149
12:34:5373.0073.3073.30-0.2011148
12:34:0073.0073.1073.10-0.4011147
12:33:2773.0073.1073.00-0.5011146
12:33:0272.9073.0073.00-0.5011145
12:32:5472.9073.0073.00-0.5011144
12:32:3473.0073.1073.00-0.5061143
12:32:2273.0073.1073.00-0.5011137
12:32:1673.0073.1073.00-0.5011136
12:30:5973.0073.1073.00-0.5011135
12:30:4173.0073.1073.00-0.5021134
12:29:5973.0073.1073.10-0.4011132
12:29:5373.0073.1073.10-0.4011131
12:29:3473.0073.1073.00-0.5021130
12:29:1073.0073.1073.10-0.4011128
12:28:0373.0073.1073.10-0.4021127
12:27:5273.0073.1073.00-0.5021125
12:27:5073.0073.1073.00-0.5041123
12:27:1373.0073.1073.00-0.5011119
12:26:5373.0073.1073.00-0.5011118
12:26:1673.0073.1073.10-0.4011117
12:26:0173.0073.1073.10-0.4011116
12:25:5573.1073.2073.10-0.4011115
12:21:4773.1073.4073.10-0.4011114
12:19:0573.1073.4073.10-0.4011113
12:16:2973.1073.4073.10-0.4011112
12:16:2973.1073.4073.10-0.4021111
12:15:2673.1073.4073.40-0.1011109
12:13:4773.1073.4073.40-0.1011108
12:13:3373.1073.4073.40-0.1011107
12:12:1972.9073.0073.00-0.5021106
12:09:5972.8072.9072.90-0.6011104
12:09:5972.8072.9072.80-0.7011103
12:09:1172.9073.0072.90-0.6011102
12:08:2872.8073.0072.80-0.7011101
12:07:0072.6072.8072.80-0.7011100
12:06:3172.8072.9072.80-0.7011099
12:05:5172.6072.8072.60-0.9021098
12:05:4572.7072.8072.60-0.9011096
12:05:4572.7072.8072.70-0.8071095
12:05:2772.8073.0072.80-0.7051088
12:05:2472.8073.0072.80-0.7011083
12:05:2172.8073.0072.80-0.7021082
12:05:1572.8073.0072.80-0.7011080
12:05:0172.9073.0072.90-0.6011079
12:04:5072.8073.0072.80-0.7031078
12:04:2172.9073.0072.90-0.6021075
12:04:2172.9073.0072.90-0.60101073
12:03:5672.9073.0072.90-0.6011063
12:03:5372.9073.0073.00-0.5031062
12:03:3572.9073.0073.00-0.5011059
12:02:3672.9073.0073.10-0.4011058
12:02:3672.9073.0073.00-0.5011057
12:02:3072.9073.0072.90-0.6011056
12:00:5373.0073.1073.00-0.5021055
12:00:1072.9073.1073.10-0.4011053
12:00:0873.0073.1073.00-0.50141052
11:59:5273.0073.1073.00-0.5011038
11:59:4673.0073.1073.00-0.5011037
11:59:4473.0073.1073.00-0.50121036
11:59:2073.0073.1073.00-0.5051024
11:59:1573.0073.1073.00-0.5011019
11:59:1073.0073.1073.00-0.5011018
11:59:0573.0073.1073.00-0.5011017
11:58:5973.0073.1073.00-0.5011016
11:58:4373.0073.1073.00-0.5011015
11:58:4073.0073.1073.00-0.5011014
11:58:2673.0073.2073.00-0.5011013
11:58:2373.1073.2073.10-0.4031012
11:58:2373.1073.2073.10-0.4051009
11:58:2273.1073.2073.10-0.4011004
11:58:1973.1073.2073.10-0.4011003
11:58:1973.1073.2073.10-0.4021002
11:58:1873.1073.2073.10-0.4011000
11:58:0973.1073.2073.10-0.401999
11:57:5373.1073.2073.20-0.301998
11:56:5973.2073.4073.20-0.301997
11:56:1373.2073.4073.20-0.301996
11:54:3273.2073.4073.20-0.307995
11:54:3273.2073.4073.20-0.305988
11:53:3773.2073.3073.30-0.201983
11:53:3073.2073.3073.20-0.301982
11:53:1573.2073.3073.20-0.301981
11:53:0073.2073.4073.20-0.301980
11:52:5573.3073.4073.30-0.201979
11:52:5473.3073.4073.30-0.201978
11:52:4973.3073.4073.30-0.201977
11:52:4373.3073.4073.30-0.201976
11:52:3973.3073.4073.30-0.201975
11:52:3173.3073.4073.30-0.201974
11:51:0773.2073.3073.30-0.201973
11:50:5073.3073.4073.30-0.202972
11:50:2973.2073.3073.30-0.201970
11:50:1973.3073.4073.30-0.201969
11:50:1873.3073.4073.30-0.201968
11:50:0573.3073.4073.30-0.201967
11:49:4273.3073.4073.30-0.201966
11:49:2773.3073.4073.30-0.201965
11:49:2673.3073.4073.30-0.201964
11:49:2473.3073.4073.30-0.203963
11:49:1373.3073.4073.30-0.201960
11:49:1273.3073.4073.40-0.101959
11:48:5873.3073.4073.30-0.201958
11:48:5673.4073.5073.40-0.101957
11:48:3373.4073.5073.40-0.108956
11:48:3373.4073.5073.40-0.101948
11:47:5873.5073.6073.5006947
11:47:5873.5073.6073.5004941
11:47:5673.5073.6073.5009937
11:47:5473.5073.6073.60+0.102928
11:47:0673.5073.6073.60+0.101926
11:46:1973.5073.6073.60+0.101925
11:46:1773.5073.6073.60+0.103924
11:44:3473.5073.6073.60+0.101921
11:43:5273.5073.6073.60+0.101920
11:43:3873.5073.6073.60+0.101919
11:41:0373.6073.7073.60+0.104918
11:41:0373.6073.7073.60+0.105914
11:40:5673.6073.7073.60+0.101909
11:40:4773.6073.7073.60+0.101908
11:40:4373.6073.7073.60+0.101907
11:39:2673.6073.7073.70+0.201906
11:38:5673.6073.7073.70+0.201905
11:37:5773.6073.7073.70+0.201904
11:37:3873.7073.8073.70+0.201903
11:37:2173.7073.8073.70+0.202902
11:37:2173.7073.8073.70+0.206900
11:37:2173.7073.8073.70+0.201894
11:37:1773.7073.8073.70+0.201893
11:37:1673.7073.9073.70+0.201892
11:36:5273.7073.9073.70+0.201891
11:36:2273.8073.9073.80+0.304890
11:36:2273.8073.9073.80+0.302886
11:35:2173.8074.0073.80+0.304884
11:35:2173.8074.0073.80+0.304880
11:35:2173.8074.0073.80+0.302876
11:33:4473.9074.0073.90+0.402874
11:31:4773.8073.9073.90+0.401872
11:30:2073.8073.9073.90+0.405871
11:29:4873.8073.9073.90+0.401866
11:28:5073.8073.9073.80+0.303865
11:28:5073.8073.9073.80+0.301862
11:28:2373.8074.0073.80+0.301861
11:27:4673.8073.9073.80+0.301860
11:25:5373.9074.1073.90+0.405859
11:24:3673.9074.1073.90+0.402854
11:24:2774.0074.1074.00+0.501852
11:24:2774.0074.1074.00+0.504851
11:24:1074.1074.2074.10+0.602847
11:21:2673.9074.4073.90+0.401845
11:20:2373.9074.1074.30+0.804844
11:20:2373.9074.1074.20+0.705840
11:20:2373.9074.1074.10+0.602835
11:20:1273.9074.0074.00+0.501833
11:19:5673.9074.0074.00+0.503832
11:18:0973.8074.0074.00+0.5015829
11:18:0973.8073.9073.90+0.405814
11:17:0873.7073.8073.80+0.302809
11:16:4073.7073.8073.80+0.301807
11:16:1773.7073.8073.80+0.301806
11:15:3573.7073.8073.80+0.301805
11:14:5973.7073.8073.80+0.301804
11:13:3573.7073.8073.80+0.301803
11:12:2473.7073.8073.70+0.201802
11:09:2473.6073.8073.60+0.101801
11:09:1873.6073.7073.70+0.208800
11:08:2573.6073.7073.60+0.101792
11:07:3073.7073.8073.70+0.202791
11:07:2673.7073.8073.80+0.305789
11:06:2673.7073.8073.70+0.201784
11:05:4073.7073.8073.60+0.107783
11:05:4073.7073.8073.70+0.203776
11:05:3873.7073.8073.80+0.302773
11:03:5373.7073.8073.80+0.301771
11:03:4573.7073.8073.80+0.301770
11:02:4873.7073.8073.80+0.301769
11:01:1073.7073.8073.80+0.301768
11:00:3173.6073.7073.70+0.201767
11:00:3173.6073.7073.70+0.202766
11:00:1273.6073.7073.70+0.201764
10:53:4373.6073.7073.60+0.101763
10:52:2773.6073.7073.60+0.101762
10:51:4073.6073.7073.60+0.101761
10:51:2473.6073.7073.60+0.101760
10:51:0273.6073.7073.60+0.103759
10:49:5273.7073.8073.70+0.205756
10:46:4073.7073.8073.80+0.301751
10:44:4573.6073.7073.70+0.201750
10:44:2573.6073.7073.70+0.201749
10:42:4273.5073.6073.60+0.102748
10:42:1073.6073.7073.60+0.108746
10:38:4973.6073.7073.60+0.101738
10:38:4073.6073.7073.60+0.102737
10:38:3473.6073.7073.60+0.101735
10:38:0873.6073.8073.60+0.105734
10:37:3873.7073.8073.70+0.201729
10:36:0273.9074.0073.80+0.307728
10:36:0273.9074.0073.90+0.403721
10:35:3974.0074.1074.00+0.501718
10:35:2874.0074.1074.00+0.501717
10:34:1874.2074.3074.20+0.703716
10:34:1874.0074.2074.20+0.702713
10:33:5274.0074.2074.00+0.505711
10:33:4674.0074.2074.00+0.501706
10:33:3674.0074.2074.00+0.502705
10:33:2774.0074.2074.00+0.501703
10:33:0574.0074.2074.00+0.501702
10:32:5474.0074.2074.00+0.501701
10:32:3874.1074.2074.10+0.601700
10:32:3874.1074.2074.10+0.602699
10:32:3274.1074.2074.20+0.701697
10:32:0674.2074.3074.20+0.702696
10:32:0674.2074.3074.20+0.701694
10:30:2174.3074.4074.30+0.801693
10:29:5674.3074.4074.30+0.801692
10:29:4574.3074.4074.30+0.801691
10:29:4274.4074.5074.40+0.901690
10:29:2574.4074.5074.40+0.901689
10:29:1874.4074.5074.40+0.903688
10:28:5974.4074.5074.50+1.001685
10:28:3074.4074.5074.50+1.002684
10:27:4574.4074.6074.40+0.901682
10:27:4474.5074.6074.50+1.001681
10:27:3274.4074.7074.40+0.901680
10:27:3274.5074.7074.50+1.001679
10:27:3274.5074.7074.50+1.001678
10:27:2874.5074.6074.60+1.101677
10:27:1974.5074.6074.60+1.101676
10:27:1674.5074.6074.60+1.101675
10:27:0974.5074.6074.60+1.102674
10:26:5574.5074.6074.60+1.101672
10:26:5174.4074.6074.60+1.103671
10:26:5174.5074.6074.50+1.001668
10:26:5174.5074.6074.50+1.001667
10:26:4974.4074.5074.50+1.006666
10:26:3874.4074.5074.50+1.001660
10:26:2874.4074.5074.50+1.001659
10:26:1274.4074.5074.50+1.003658
10:26:0974.2074.5074.50+1.001655
10:25:5974.2074.4074.40+0.901654
10:25:4474.2074.3074.50+1.001653
10:25:4474.2074.3074.40+0.907652
10:25:4474.2074.3074.30+0.802645
10:25:1974.2074.3074.30+0.801643
10:25:0874.2074.3074.30+0.801642
10:24:4274.3074.4074.30+0.801641
10:23:5174.2074.4074.40+0.901640
10:23:5074.2074.3074.30+0.801639
10:23:4174.2074.4074.40+0.901638
10:23:3074.3074.4074.30+0.801637
10:23:0974.2074.5074.50+1.001636
10:22:5974.3074.5074.50+1.001635
10:22:4574.3074.5074.50+1.002634
10:22:4474.3074.5074.50+1.002632
10:22:3774.3074.4074.40+0.901630
10:22:3074.2074.4074.40+0.901629
10:22:3074.2074.4074.40+0.901628
10:22:2374.1074.4074.40+0.901627
10:22:2074.1074.3074.40+0.9010626
10:22:2074.1074.3074.30+0.803616
10:22:1974.1074.3074.30+0.801613
10:22:0974.1074.2074.20+0.702612
10:22:0874.1074.2074.20+0.701610
10:21:5074.1074.2074.20+0.702609
10:21:3774.0074.2074.20+0.701607
10:21:2174.0074.2074.20+0.701606
10:21:0474.0074.2074.20+0.701605
10:20:5474.0074.2074.20+0.701604
10:20:4274.0074.2074.20+0.701603
10:20:3774.0074.2074.20+0.701602
10:20:3374.0074.2074.20+0.703601
10:20:2774.0074.1074.10+0.601598
10:20:0274.0074.1074.10+0.603597
10:19:3574.0074.1074.10+0.601594
10:19:2473.9074.1074.10+0.601593
10:19:2074.0074.1074.00+0.5010592
10:18:3273.9074.1073.90+0.401582
10:18:3273.9074.0074.00+0.5011581
10:18:3273.9074.0074.00+0.501570
10:18:2973.9074.0074.00+0.501569
10:18:2273.9074.0074.00+0.501568
10:18:1473.9074.0074.00+0.501567
10:18:0773.9074.0074.00+0.501566
10:18:0473.9074.0073.90+0.401565
10:18:0373.9074.0074.00+0.501564
10:17:4473.8073.9073.90+0.402563
10:17:2673.8073.9073.90+0.403561
10:16:1573.8073.9073.90+0.401558
10:16:0873.9074.0073.90+0.401557
10:15:2773.9074.0073.90+0.402556
10:15:1273.8073.9073.90+0.401554
10:15:0473.9074.0073.90+0.401553
10:14:5673.9074.0073.90+0.402552
10:14:2873.8073.9073.90+0.401550
10:13:1573.7073.9073.90+0.401549
10:11:3673.8073.9073.80+0.301548
10:11:1673.6073.8073.80+0.302547
10:09:3273.6073.8073.80+0.301545
10:08:5873.8073.9073.80+0.301544
10:08:1173.6073.8073.80+0.301543
10:07:1973.8073.9073.70+0.203542
10:07:1973.8073.9073.80+0.301539
10:06:5373.7073.8073.80+0.302538
10:05:5973.5073.6073.60+0.101536
10:05:2773.5073.7073.70+0.201535
10:05:2773.5073.7073.70+0.205534
10:05:0473.5073.6073.60+0.102529
10:04:4673.5073.6073.60+0.101527
10:03:5373.3073.5073.5001526
10:03:0373.3073.5073.5005525
10:02:1973.3073.5073.5001520
10:01:4573.3073.5073.5001519
10:01:1173.3073.4073.5002518
10:01:1173.3073.4073.40-0.101516
10:00:5173.4073.5073.40-0.105515
10:00:4873.4073.5073.5002510
10:00:2873.4073.5073.5001508
09:58:1373.4073.5073.5002507
09:55:2373.4073.5073.40-0.101505
09:53:0873.4073.5073.5001504
09:52:0173.3073.5073.5002503
09:51:5073.3073.4073.40-0.101501
09:51:4673.3073.4073.30-0.201500
09:51:4073.3073.4073.30-0.201499
09:51:1173.3073.4073.30-0.201498
09:50:2073.3073.4073.30-0.201497
09:48:4473.4073.5073.40-0.101496
09:47:3273.4073.5073.40-0.101495
09:47:2773.4073.5073.40-0.101494
09:46:1073.4073.6073.40-0.101493
09:45:4773.5073.6073.5001492
09:45:1673.4073.5073.5001491
09:45:0473.4073.6073.60+0.101490
09:44:2673.4073.6073.60+0.101489
09:44:2273.5073.6073.5001488
09:44:1373.6073.7073.60+0.101487
09:44:0773.6073.7073.60+0.101486
09:44:0673.6073.7073.60+0.101485
09:43:2373.4073.6073.60+0.101484
09:42:5373.5073.6073.60+0.101483
09:42:4073.3073.5073.5001482
09:42:2873.3073.5073.5001481
09:42:2673.3073.5073.5001480
09:42:1773.3073.5073.5001479
09:41:1973.5073.6073.5001478
09:40:2373.5073.6073.5001477
09:39:4773.5073.6073.60+0.101476
09:39:3973.5073.6073.60+0.101475
09:39:3273.5073.6073.60+0.101474
09:39:1273.4073.5073.5001473
09:38:5373.3073.5073.5003472
09:38:2373.2073.5073.5001469
09:38:1173.2073.5073.5001468
09:37:3473.3073.5073.30-0.201467
09:37:1673.3073.5073.5002466
09:35:1973.2073.5073.20-0.301464
09:33:2373.0073.2073.20-0.301463
09:32:1772.9073.0073.00-0.501462
09:31:4772.9073.2072.90-0.602461
09:31:1472.9073.1073.10-0.405459
09:31:1372.8073.0073.00-0.502454
09:31:0472.9073.0072.90-0.601452
09:30:5972.9073.0073.00-0.502451
09:30:3072.9073.1072.90-0.601449
09:30:2073.0073.1073.00-0.501448
09:30:2073.0073.1073.00-0.501447
09:30:1373.0073.1073.00-0.501446
09:30:1273.0073.1073.00-0.504445
09:30:0873.0073.1073.00-0.501441
09:30:0673.0073.1073.00-0.502440
09:29:5573.1073.2073.10-0.402438
09:29:5073.1073.2073.10-0.404436
09:29:4573.1073.2073.10-0.401432
09:29:0773.1073.5073.10-0.401431
09:29:0573.2073.5073.20-0.302430
09:29:0373.2073.5073.20-0.301428
09:28:5273.2073.3073.20-0.301427
09:28:3773.3073.5073.30-0.204426
09:28:3073.4073.6073.40-0.102422
09:28:2873.5073.6073.5005420
09:28:2873.5073.6073.50013415
09:28:1573.5073.6073.60+0.101402
09:28:0573.5073.6073.60+0.101401
09:27:3273.6073.7073.60+0.101400
09:27:0873.6073.9073.60+0.101399
09:26:5873.6073.9073.60+0.101398
09:26:5473.6073.9073.90+0.402397
09:26:3473.5073.6073.90+0.401395
09:26:3473.5073.6073.70+0.201394
09:26:3473.5073.6073.60+0.101393
09:26:2473.6073.7073.60+0.101392
09:26:1773.5073.6073.60+0.101391
09:25:4873.6073.7073.60+0.101390
09:24:4473.5073.6073.90+0.402389
09:24:4473.5073.6073.60+0.101387
09:24:2273.6073.9073.60+0.101386
09:23:3673.6073.9073.60+0.101385
09:23:3273.5073.6073.60+0.101384
09:23:0473.8073.9073.60+0.106383
09:23:0473.8073.9073.70+0.201377
09:23:0473.8073.9073.80+0.303376
09:22:2373.9074.0073.90+0.401373
09:21:5673.9074.0073.90+0.401372
09:21:5173.9074.0073.90+0.401371
09:21:1073.8073.9073.90+0.401370
09:20:5873.8073.9073.90+0.402369
09:20:3373.6073.8073.80+0.302367
09:20:2973.6073.8073.80+0.301365
09:20:1373.6073.8073.80+0.303364
09:19:4573.7073.8073.70+0.201361
09:19:3573.6073.8073.60+0.101360
09:19:3573.7073.8073.70+0.206359
09:18:2473.7073.8073.70+0.201353
09:18:0973.6073.7073.70+0.201352
09:17:4573.7073.8073.70+0.201351
09:17:3573.6073.9073.90+0.401350
09:17:3373.8074.0073.80+0.301349
09:17:3373.9074.0073.80+0.301348
09:17:3373.9074.0073.90+0.401347
09:16:5673.9074.0073.90+0.401346
09:16:4673.9074.0073.90+0.401345
09:16:3273.9074.1073.90+0.401344
09:16:3273.9074.1073.90+0.401343
09:16:3273.9074.0074.00+0.505342
09:16:1973.8073.9073.90+0.401337
09:15:5873.7073.8073.90+0.404336
09:15:5873.7073.8073.80+0.301332
09:15:5473.7073.8073.70+0.203331
09:15:5473.7073.8073.70+0.201328
09:15:5473.7073.8073.70+0.201327
09:15:5473.7073.8073.70+0.201326
09:14:5373.6073.7073.70+0.201325
09:14:2873.8073.9073.80+0.305324
09:14:2373.9074.0073.90+0.404319
09:14:2373.9074.0073.90+0.401315
09:14:1474.0074.1074.00+0.501314
09:14:1474.1074.3074.10+0.609313
09:14:1374.1074.2074.20+0.701304
09:14:1074.1074.2074.20+0.701303
09:14:0074.1074.2074.20+0.701302
09:13:5674.2074.3074.20+0.702301
09:13:4174.1074.2074.20+0.701299
09:13:3874.1074.2074.10+0.601298
09:13:3874.1074.2074.10+0.601297
09:13:3374.0074.1074.10+0.601296
09:13:2873.9074.1074.10+0.601295
09:13:2774.0074.1074.00+0.501294
09:13:1773.9074.0074.00+0.501293
09:13:1473.9074.0074.00+0.501292
09:13:1273.9074.0074.00+0.502291
09:13:0873.9074.0074.00+0.501289
09:13:0273.8073.9073.90+0.401288
09:12:5873.9074.0073.90+0.401287
09:12:4373.8073.9073.90+0.401286
09:12:3373.9074.0073.90+0.401285
09:12:3073.9074.0073.90+0.401284
09:12:2973.9074.0073.90+0.401283
09:12:2973.8073.9073.90+0.401282
09:12:2573.9074.0073.90+0.402281
09:12:2073.8074.0074.00+0.501279
09:12:1973.9074.0073.90+0.401278
09:12:1973.9074.0073.90+0.402277
09:12:1773.9074.0074.00+0.501275
09:12:1473.9074.0074.00+0.501274
09:12:1173.9074.0074.00+0.501273
09:12:1073.9074.0074.00+0.501272
09:12:0973.9074.0074.00+0.501271
09:12:0173.9074.0074.00+0.501270
09:11:5873.8074.0073.80+0.301269
09:11:5873.8074.0074.00+0.501268
09:11:5773.8074.0074.00+0.501267
09:11:5673.8073.9073.90+0.401266
09:11:5573.9074.0073.90+0.405265
09:11:5573.9074.0074.00+0.501260
09:11:5574.0074.4074.00+0.501259
09:11:5574.0074.4074.00+0.5011258
09:11:5174.3074.4074.30+0.802247
09:11:4774.0074.2074.30+0.801245
09:11:4774.0074.2074.20+0.701244
09:11:4674.0074.2074.20+0.701243
09:11:4274.1074.3074.30+0.801242
09:11:4174.1074.2074.20+0.701241
09:11:4174.2074.3074.20+0.701240
09:11:3374.1074.2074.20+0.702239
09:11:3274.0074.1074.10+0.601237
09:11:3174.0074.1074.00+0.501236
09:11:2874.0074.1074.10+0.601235
09:11:2673.9074.0074.00+0.501234
09:11:2673.9074.0074.00+0.501233
09:11:2573.9074.0074.00+0.5011232
09:11:2573.9074.0074.00+0.501221
09:11:2273.9074.0074.00+0.501220
09:11:2273.9074.0074.00+0.501219
09:11:2173.8073.9073.90+0.401218
09:11:2173.8073.9073.90+0.401217
09:11:2073.9074.0073.90+0.401216
09:11:1973.9074.0074.00+0.501215
09:11:1973.9074.0074.00+0.5011214
09:11:1973.9074.0074.00+0.501203
09:11:1873.9074.0074.00+0.501202
09:11:1773.7073.9073.90+0.401201
09:11:1573.7073.9073.90+0.401200
09:11:1373.7073.8073.80+0.301199
09:11:1373.7073.8073.80+0.301198
09:11:1273.7073.8073.80+0.301197
09:11:0973.6073.7073.70+0.201196
09:11:0673.6073.7073.70+0.201195
09:11:0373.5073.7073.70+0.201194
09:11:0373.5073.6073.60+0.101193
09:11:0273.4073.6073.60+0.102192
09:11:0173.4073.5073.5001190
09:11:0173.4073.5073.5001189
09:11:0073.5073.6073.5001188
09:10:5773.5073.6073.60+0.101187
09:10:4873.4073.5073.5002186
09:10:3973.4073.5073.5002184
09:10:3973.5073.6073.5001182
09:10:3273.3073.6073.60+0.101181
09:10:2973.5073.6073.5001180
09:10:2973.3073.5073.5001179
09:10:2273.3073.5073.5001178
09:10:0773.3073.5073.5001177
09:10:0373.3073.5073.5001176
09:09:5273.3073.5073.5002175
09:09:3773.3073.4073.40-0.101173
09:09:2673.2073.3073.40-0.101172
09:09:2673.2073.3073.30-0.201171
09:09:0573.2073.3073.30-0.201170
09:09:0373.2073.3073.30-0.201169
09:08:3673.2073.3073.30-0.201168
09:08:2373.2073.3073.20-0.301167
09:08:2173.1073.3073.30-0.201166
09:08:1473.1073.2073.20-0.301165
09:08:1073.1073.2073.10-0.404164
09:08:0173.1073.2073.20-0.301160
09:07:5173.1073.2073.20-0.301159
09:07:4473.1073.2073.10-0.403158
09:06:5073.2073.3073.20-0.301155
09:06:3273.1073.2073.20-0.303154
09:06:0773.2073.3073.20-0.302151
09:06:0373.2073.3073.20-0.301149
09:05:2873.3073.4073.30-0.201148
09:05:1173.1073.3073.30-0.201147
09:04:5573.1073.3073.30-0.201146
09:04:4373.1073.4073.10-0.401145
09:04:3673.1073.4073.10-0.401144
09:04:3573.1073.2073.20-0.301143
09:04:3473.1073.4073.40-0.101142
09:04:3473.1073.3073.30-0.202141
09:04:1973.0073.1073.10-0.403139
09:03:5773.1073.3073.10-0.407136
09:03:5773.1073.3073.10-0.407129
09:03:5773.1073.2073.20-0.302122
09:03:5573.1073.2073.10-0.402120
09:03:5573.1073.2073.10-0.401118
09:03:4273.1073.2073.10-0.401117
09:03:3173.2073.4073.20-0.301116
09:03:3073.2073.3073.20-0.302115
09:03:1273.2073.4073.20-0.307113
09:03:1273.2073.4073.20-0.306106
09:03:0973.4073.5073.40-0.102100
09:02:5173.2073.5073.20-0.30198
09:02:4873.2073.5073.500197
09:02:4273.2073.4073.40-0.10196
09:02:3473.1073.2073.20-0.30195
09:02:3473.2073.4073.20-0.30394
09:02:2973.2073.3073.30-0.20191
09:02:1473.2073.4073.20-0.30290
09:01:5673.1073.4073.10-0.40188
09:01:3773.1073.4073.10-0.40187
09:01:3073.1073.3073.30-0.20186
09:01:1273.1073.3073.30-0.20185
09:00:5873.1073.3073.10-0.40184
09:00:5373.2073.6073.20-0.30183
09:00:5373.2073.6073.20-0.30182
09:00:5273.3073.6073.30-0.20181
09:00:4273.4073.5073.40-0.10380
09:00:4273.4073.5073.40-0.10177
09:00:4073.5073.6073.500176
09:00:3773.5073.7073.70+0.20175
09:00:3173.7073.8073.70+0.20174
09:00:2973.4073.8073.40-0.10173
09:00:2973.4073.8073.40-0.10172
09:00:2773.5073.8073.40-0.10171
09:00:2773.5073.8073.500170
09:00:2673.4073.8073.80+0.30169
09:00:2473.4073.8073.80+0.30168
09:00:2373.4073.8073.80+0.30167
09:00:2073.7073.8073.70+0.20266
09:00:1973.5073.8073.500964
09:00:1973.5073.8073.5001355
09:00:1873.5073.8073.500342
09:00:1673.5073.7073.70+0.20139
09:00:0773.5073.7073.70+0.20138
09:00:0773.6073.7073.60+0.10637
09:00:07----73.60+0.103131
 
加密貨幣
比特幣BTC 54874.19 -6,698.60 -10.88%
以太幣ETH 2099.18 -332.77 -13.68%
瑞波幣XRP 1.26 -0.30 -19.10%
比特幣現金BCH 876.04 -234.61 -21.12%
萊特幣LTC 257.93 -52.68 -16.96%
卡達幣ADA 1.19 -0.23 -16.02%
波場幣TRX 0.131396 -0.03 -18.94%
恆星幣XLM 0.499044 -0.11 -18.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。