同 致  (3552) 其他電子業 上櫃

109.50 ▲-- -- 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 153 109.50 23 110.00 7 109.50 110.00 109.50 109.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00109.50110.00109.50016153
13:24:30109.50110.00109.5001137
13:22:53109.50110.00109.5001136
13:22:15109.50110.00109.50010135
13:21:04109.50110.00110.00+0.501125
13:20:50109.50110.00109.5001124
13:20:48109.50110.00109.5001123
13:14:25109.50110.00109.5001122
13:13:38109.50110.00109.5001121
13:10:37109.50110.00109.5001120
13:10:37109.50110.00109.5003119
13:08:32109.50110.00110.00+0.501116
12:41:42110.00110.50110.00+0.501115
12:38:26110.00110.50110.00+0.501114
12:38:17110.00110.50110.00+0.501113
12:38:02110.00110.50110.00+0.502112
12:35:13110.00110.50110.00+0.501110
12:25:02109.00110.00110.00+0.5017109
12:25:02109.50110.00109.500192
12:25:02109.00109.50109.500191
12:23:50109.50110.00109.500590
12:23:42109.50110.00109.500585
12:20:13109.50110.00109.500180
12:13:12109.50110.00109.500179
12:09:54109.50110.00109.500178
12:08:22109.50110.00109.500277
12:08:15109.50110.00109.500175
11:55:55109.50110.00109.500474
11:52:00109.50110.00109.500170
11:47:23109.50110.00109.500169
11:33:31109.50110.00110.00+0.50268
11:30:22109.50110.00110.00+0.50166
11:08:39109.50110.00109.500165
11:08:07109.50110.00109.500164
11:07:09109.50110.00109.5001463
11:02:54109.50110.00109.500149
10:44:11109.50110.00109.500148
10:33:24109.50110.00109.500147
10:28:01109.50110.00109.500546
10:14:34109.50110.50109.500141
10:10:20109.50110.00110.00+0.50240
10:09:27109.50110.00110.00+0.50138
10:05:07110.00110.50110.00+0.50137
10:04:59110.00110.50110.00+0.50136
09:59:20109.50110.00110.00+0.50135
09:54:33110.00110.50110.00+0.50134
09:54:28109.50110.00110.00+0.50133
09:54:28109.50110.00110.00+0.50132
09:48:31110.00110.50110.00+0.50131
09:47:19110.00110.50110.00+0.50130
09:45:06110.00110.50110.00+0.50129
09:41:05110.00110.50110.00+0.50128
09:40:10109.50110.00110.00+0.50127
09:33:13110.00110.50110.00+0.50126
09:33:03109.50110.00110.00+0.50125
09:32:49110.00110.50110.00+0.50124
09:29:52109.50110.00110.00+0.50423
09:29:51109.50110.00110.00+0.50119
09:25:50109.00109.50109.500118
09:25:48109.00109.50109.500117
09:24:46109.00109.50109.500216
09:23:37109.50110.00109.500114
09:22:56109.50110.00109.500113
09:18:44109.00109.50109.500212
09:17:11109.50110.00109.500110
09:15:50109.50110.00109.50029
09:11:45109.50110.00109.50017
09:09:50109.50110.00109.50016
09:07:26109.00109.50109.50015
09:06:00109.50110.00109.50014
09:03:20109.50110.00109.50023
09:03:20109.00109.50109.50011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。