最新[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。熱門《阿思達克財經新聞》免責聲明

更新報價

同　致 (3552) 其他電子業上櫃

98.70 ▲+0.20 +0.20% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	782	98.50	4	98.70	1	98.10	102.00	97.80	98.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.50	98.70	98.70	+0.20	1	782
13:30:00	98.50	98.70	98.70	+0.20	61	781
13:24:53	97.80	98.30	98.30	-0.20	1	720
13:24:07	98.00	98.30	98.30	-0.20	1	719
13:24:00	98.00	98.10	98.10	-0.40	1	718
13:23:27	98.00	98.30	98.30	-0.20	1	717
13:23:00	98.00	98.50	98.50	0	1	716
13:22:57	98.40	98.50	98.40	-0.10	1	715
13:22:57	97.70	97.80	98.40	-0.10	2	714
13:22:57	97.70	97.80	98.30	-0.20	7	712
13:22:57	97.70	97.80	98.20	-0.30	1	705
13:22:57	97.70	97.80	98.00	-0.50	3	704
13:22:57	97.70	97.80	97.90	-0.60	5	701
13:22:57	97.70	97.80	97.80	-0.70	1	696
13:22:54	97.70	97.80	97.80	-0.70	2	695
13:22:43	97.80	97.90	97.80	-0.70	1	693
13:22:39	97.80	97.90	97.80	-0.70	2	692
13:22:27	97.80	97.90	97.80	-0.70	1	690
13:22:27	97.80	97.90	97.90	-0.60	1	689
13:22:26	97.80	97.90	97.80	-0.70	1	688
13:22:08	97.80	98.00	97.80	-0.70	3	687
13:22:01	97.90	98.00	97.90	-0.60	1	684
13:21:52	97.90	98.00	97.90	-0.60	5	683
13:21:36	97.90	98.00	97.90	-0.60	1	678
13:20:42	97.90	98.10	97.90	-0.60	1	677
13:20:36	98.00	98.10	98.00	-0.50	1	676
13:20:28	98.00	98.10	98.00	-0.50	1	675
13:20:06	98.00	98.10	98.10	-0.40	2	674
13:20:06	98.00	98.10	98.00	-0.50	1	672
13:20:06	98.00	98.10	98.00	-0.50	1	671
13:19:28	98.00	98.10	98.00	-0.50	1	670
13:19:24	98.00	98.10	98.10	-0.40	1	669
13:19:15	98.00	98.10	98.00	-0.50	1	668
13:16:33	97.90	98.10	98.10	-0.40	1	667
13:16:12	97.90	98.00	98.00	-0.50	1	666
13:16:04	97.90	98.00	97.90	-0.60	2	665
13:15:44	97.90	98.00	97.90	-0.60	1	663
13:15:38	97.90	98.00	98.00	-0.50	1	662
13:14:42	97.90	98.00	98.00	-0.50	1	661
13:13:44	98.00	98.10	98.00	-0.50	8	660
13:13:26	98.00	98.10	98.00	-0.50	1	652
13:13:24	98.00	98.10	98.00	-0.50	1	651
13:12:55	97.90	98.10	97.90	-0.60	1	650
13:12:44	97.90	98.10	97.90	-0.60	1	649
13:11:58	98.00	98.10	98.00	-0.50	3	648
13:11:36	97.90	98.00	98.00	-0.50	1	645
13:11:19	97.90	98.10	97.90	-0.60	1	644
13:11:14	97.90	98.10	97.90	-0.60	1	643
13:11:10	97.90	98.00	98.00	-0.50	1	642
13:10:52	97.90	98.00	97.90	-0.60	1	641
13:10:28	98.00	98.10	98.00	-0.50	2	640
13:09:54	98.00	98.10	98.00	-0.50	1	638
13:09:42	98.00	98.10	98.00	-0.50	2	637
13:09:04	98.00	98.10	98.10	-0.40	1	635
13:08:56	98.00	98.10	98.00	-0.50	3	634
13:06:57	98.00	98.10	98.00	-0.50	1	631
13:05:56	97.90	98.00	98.00	-0.50	1	630
13:05:24	97.90	98.00	98.00	-0.50	1	629
13:04:04	98.00	98.10	98.00	-0.50	1	628
13:03:33	98.00	98.10	98.00	-0.50	1	627
13:03:18	98.10	98.20	98.10	-0.40	1	626
13:02:57	98.10	98.30	98.10	-0.40	1	625
13:02:14	98.10	98.30	98.10	-0.40	1	624
13:01:21	98.10	98.30	98.10	-0.40	1	623
12:57:41	98.10	98.30	98.10	-0.40	1	622
12:56:40	98.10	98.30	98.10	-0.40	1	621
12:54:41	98.00	98.30	98.30	-0.20	1	620
12:53:33	98.00	98.10	98.10	-0.40	1	619
12:53:06	98.00	98.10	98.00	-0.50	2	618
12:52:42	98.00	98.10	98.10	-0.40	1	616
12:52:35	98.00	98.10	98.00	-0.50	1	615
12:48:01	98.10	98.20	98.10	-0.40	1	614
12:47:11	98.10	98.20	98.10	-0.40	2	613
12:43:52	98.10	98.60	98.10	-0.40	1	611
12:43:04	98.20	98.60	98.20	-0.30	4	610
12:42:52	98.30	98.60	98.30	-0.20	1	606
12:42:34	98.30	98.40	98.30	-0.20	3	605
12:42:24	98.40	98.70	98.40	-0.10	1	602
12:42:13	98.30	98.40	98.40	-0.10	1	601
12:42:13	98.40	98.70	98.40	-0.10	1	600
12:42:06	98.40	98.70	98.40	-0.10	3	599
12:41:47	98.40	98.50	98.40	-0.10	1	596
12:41:00	98.50	98.60	98.50	0	2	595
12:40:29	98.60	98.70	98.60	+0.10	1	593
12:38:04	98.60	98.70	98.60	+0.10	1	592
12:35:37	98.60	98.70	98.70	+0.20	1	591
12:32:14	98.60	98.70	98.70	+0.20	1	590
12:30:04	98.60	98.70	98.60	+0.10	1	589
12:27:48	98.50	98.70	98.50	0	1	588
12:27:27	98.50	98.80	98.50	0	1	587
12:26:46	98.60	98.80	98.60	+0.10	1	586
12:25:31	98.60	98.80	98.60	+0.10	1	585
12:24:44	98.60	98.80	98.60	+0.10	1	584
12:19:03	98.50	98.80	98.80	+0.30	1	583
12:17:49	98.50	98.80	98.80	+0.30	1	582
12:12:05	98.50	98.70	98.70	+0.20	1	581
12:11:26	98.50	98.70	98.70	+0.20	1	580
12:11:12	98.40	98.50	98.50	0	1	579
12:10:53	98.30	98.40	98.40	-0.10	1	578
12:09:50	98.40	98.70	98.40	-0.10	2	577
12:02:36	98.30	98.40	98.40	-0.10	1	575
11:59:32	98.40	98.70	98.40	-0.10	1	574
11:55:12	98.40	98.70	98.40	-0.10	3	573
11:50:32	98.40	98.70	98.40	-0.10	1	570
11:37:09	98.20	98.30	98.30	-0.20	1	569
11:34:57	98.10	98.30	98.10	-0.40	1	568
11:34:23	98.10	98.30	98.10	-0.40	1	567
11:33:40	98.10	98.30	98.10	-0.40	2	566
11:32:52	98.00	98.10	98.10	-0.40	5	564
11:32:52	98.00	98.10	98.10	-0.40	1	559
11:31:50	98.00	98.10	98.10	-0.40	1	558
11:30:19	98.00	98.10	98.10	-0.40	1	557
11:27:59	98.00	98.10	98.10	-0.40	1	556
11:25:50	98.00	98.10	98.00	-0.50	1	555
11:22:03	98.00	98.10	98.00	-0.50	1	554
11:17:44	98.00	98.10	98.00	-0.50	1	553
11:17:27	98.00	98.10	98.00	-0.50	1	552
11:16:52	98.00	98.10	98.10	-0.40	1	551
11:16:34	97.80	98.00	98.00	-0.50	3	550
11:15:14	97.90	98.00	98.00	-0.50	1	547
11:13:58	97.90	98.00	98.00	-0.50	1	546
11:13:14	98.00	98.10	98.00	-0.50	1	545
11:12:05	97.80	98.00	98.00	-0.50	1	544
11:12:03	98.00	98.10	98.00	-0.50	2	543
11:11:55	98.00	98.10	98.10	-0.40	2	541
11:11:04	98.00	98.10	98.00	-0.50	1	539
11:07:59	97.80	98.00	98.00	-0.50	1	538
11:07:28	98.00	98.10	98.00	-0.50	2	537
11:06:59	98.00	98.10	98.00	-0.50	1	535
11:06:44	98.10	98.20	98.00	-0.50	12	534
11:06:44	98.10	98.20	98.10	-0.40	4	522
11:06:44	98.10	98.20	98.10	-0.40	6	518
11:05:51	98.10	98.20	98.20	-0.30	1	512
11:05:46	98.20	98.30	98.20	-0.30	4	511
11:04:09	98.20	98.30	98.30	-0.20	1	507
11:02:18	98.30	98.50	98.30	-0.20	1	506
11:01:57	98.30	98.50	98.30	-0.20	1	505
11:01:47	98.30	98.50	98.30	-0.20	5	504
11:01:42	98.30	98.50	98.30	-0.20	2	499
11:01:41	98.40	98.50	98.40	-0.10	1	497
10:57:16	98.40	98.50	98.40	-0.10	2	496
10:57:07	98.40	98.50	98.40	-0.10	1	494
10:55:56	98.40	98.50	98.40	-0.10	1	493
10:54:48	98.50	98.60	98.50	0	3	492
10:53:26	98.50	98.60	98.60	+0.10	1	489
10:53:06	98.50	98.60	98.50	0	1	488
10:52:49	98.50	98.60	98.50	0	1	487
10:51:39	98.50	98.60	98.50	0	2	486
10:51:18	98.50	98.60	98.50	0	1	484
10:50:56	98.60	98.80	98.60	+0.10	1	483
10:50:43	98.60	98.80	98.60	+0.10	1	482
10:48:35	98.60	98.80	98.60	+0.10	1	481
10:48:26	98.60	98.80	98.60	+0.10	2	480
10:48:26	98.60	98.80	98.60	+0.10	2	478
10:46:18	98.60	98.80	98.60	+0.10	1	476
10:45:45	98.60	98.80	98.60	+0.10	1	475
10:43:42	98.60	98.90	98.60	+0.10	1	474
10:43:04	98.60	98.80	98.60	+0.10	1	473
10:43:04	98.60	98.80	98.60	+0.10	1	472
10:43:02	98.70	98.80	98.70	+0.20	1	471
10:42:13	98.70	98.80	98.80	+0.30	1	470
10:38:59	98.70	98.90	98.90	+0.40	1	469
10:38:59	98.70	98.90	98.70	+0.20	2	468
10:38:47	98.80	98.90	98.70	+0.20	1	466
10:38:47	98.80	98.90	98.80	+0.30	1	465
10:36:19	98.90	99.30	98.90	+0.40	1	464
10:36:19	98.90	99.30	98.90	+0.40	1	463
10:36:19	99.00	99.30	99.00	+0.50	2	462
10:35:25	99.10	99.40	99.10	+0.60	1	460
10:32:17	99.30	99.40	99.30	+0.80	1	459
10:32:17	99.10	99.30	99.30	+0.80	2	458
10:32:11	99.20	99.30	99.20	+0.70	1	456
10:31:02	99.20	99.30	99.30	+0.80	2	455
10:28:30	99.10	99.20	99.20	+0.70	1	453
10:26:44	98.90	99.20	99.20	+0.70	3	452
10:24:38	98.90	99.00	99.00	+0.50	1	449
10:24:18	98.90	99.00	98.90	+0.40	1	448
10:24:17	98.90	99.00	99.00	+0.50	1	447
10:18:17	98.70	99.20	99.20	+0.70	1	446
10:16:19	98.70	98.80	98.80	+0.30	2	445
10:16:19	98.80	99.00	98.80	+0.30	5	443
10:15:58	98.80	98.90	98.90	+0.40	1	438
10:15:43	98.80	98.90	98.80	+0.30	2	437
10:15:05	98.80	98.90	98.80	+0.30	5	435
10:14:23	98.90	99.00	98.90	+0.40	3	430
10:13:19	99.00	99.20	99.00	+0.50	1	427
10:12:07	99.10	99.20	99.10	+0.60	1	426
10:12:07	99.10	99.20	99.10	+0.60	1	425
10:06:44	99.00	99.20	99.20	+0.70	1	424
10:04:37	99.00	99.20	99.20	+0.70	1	423
10:04:02	99.20	99.40	99.20	+0.70	1	422
10:02:10	99.20	99.50	99.50	+1.00	1	421
10:00:00	99.30	99.80	99.20	+0.70	1	420
10:00:00	99.30	99.80	99.30	+0.80	1	419
09:58:00	98.90	99.50	99.50	+1.00	1	418
09:57:55	98.80	99.30	99.30	+0.80	1	417
09:57:55	98.80	99.20	99.20	+0.70	1	416
09:57:55	98.80	99.10	99.10	+0.60	1	415
09:57:51	98.80	99.10	99.10	+0.60	1	414
09:56:48	98.80	99.00	99.00	+0.50	1	413
09:56:33	98.80	98.90	98.90	+0.40	1	412
09:56:33	98.90	99.00	98.90	+0.40	2	411
09:56:05	99.00	99.10	99.00	+0.50	1	409
09:54:35	99.00	99.10	99.10	+0.60	1	408
09:53:25	98.80	99.20	99.20	+0.70	1	407
09:52:27	98.80	99.20	98.80	+0.30	1	406
09:51:12	98.80	99.20	98.80	+0.30	1	405
09:50:41	98.90	99.20	98.90	+0.40	1	404
09:49:34	98.90	99.00	98.90	+0.40	1	403
09:49:15	98.90	99.10	98.90	+0.40	2	402
09:48:53	98.90	99.00	98.90	+0.40	1	400
09:47:39	98.90	99.00	99.00	+0.50	1	399
09:46:57	99.00	99.10	99.00	+0.50	1	398
09:46:57	99.00	99.10	99.00	+0.50	2	397
09:46:57	99.00	99.10	99.00	+0.50	7	395
09:43:12	99.10	99.30	99.10	+0.60	3	388
09:43:12	99.20	99.30	99.20	+0.70	1	385
09:41:59	99.10	99.20	99.20	+0.70	1	384
09:39:41	99.20	99.30	99.20	+0.70	1	383
09:38:42	99.20	99.30	99.20	+0.70	1	382
09:38:19	99.20	99.40	99.20	+0.70	1	381
09:38:09	99.20	99.40	99.20	+0.70	1	380
09:36:38	99.20	99.40	99.20	+0.70	2	379
09:34:42	99.20	99.30	99.30	+0.80	1	377
09:34:04	99.10	99.20	99.20	+0.70	1	376
09:34:00	99.10	99.20	99.20	+0.70	1	375
09:32:53	99.00	99.20	99.00	+0.50	1	374
09:32:46	99.00	99.20	99.20	+0.70	1	373
09:32:30	99.00	99.20	99.00	+0.50	1	372
09:32:25	99.00	99.20	99.00	+0.50	1	371
09:32:24	99.00	99.20	99.00	+0.50	5	370
09:32:02	99.10	99.20	99.10	+0.60	2	365
09:32:02	99.10	99.20	99.10	+0.60	1	363
09:31:50	99.20	99.30	99.20	+0.70	1	362
09:31:43	99.20	99.30	99.20	+0.70	1	361
09:30:40	99.30	99.40	99.30	+0.80	1	360
09:30:40	99.30	99.40	99.30	+0.80	2	359
09:30:07	99.40	99.50	99.40	+0.90	1	357
09:29:24	99.30	99.60	99.30	+0.80	1	356
09:29:04	99.30	99.50	99.50	+1.00	1	355
09:27:37	99.20	99.70	99.20	+0.70	1	354
09:27:34	99.20	99.50	99.50	+1.00	3	353
09:27:34	99.20	99.30	99.30	+0.80	1	350
09:27:22	99.30	99.50	99.30	+0.80	1	349
09:26:50	99.50	99.70	99.50	+1.00	2	348
09:26:50	99.60	99.80	99.60	+1.10	3	346
09:26:50	99.60	99.80	99.60	+1.10	8	343
09:26:46	99.70	99.80	99.70	+1.20	4	335
09:26:45	99.70	99.80	99.70	+1.20	1	331
09:25:32	99.80	99.90	99.80	+1.30	1	330
09:25:32	99.80	99.90	99.80	+1.30	1	329
09:24:06	99.80	99.90	99.80	+1.30	2	328
09:24:06	99.90	100.50	99.90	+1.40	2	326
09:23:58	99.80	100.50	99.80	+1.30	1	324
09:23:42	99.80	100.50	99.80	+1.30	2	323
09:23:42	99.90	100.50	99.90	+1.40	3	321
09:23:42	100.00	100.50	100.00	+1.50	2	318
09:23:42	100.00	100.50	100.00	+1.50	2	316
09:23:42	100.00	100.50	100.00	+1.50	2	314
09:21:04	100.50	101.00	100.50	+2.00	1	312
09:19:49	100.00	100.50	100.50	+2.00	1	311
09:19:43	100.00	100.50	100.50	+2.00	3	310
09:19:08	100.00	100.50	100.50	+2.00	1	307
09:18:53	100.00	100.50	100.50	+2.00	8	306
09:17:00	100.00	100.50	100.50	+2.00	4	298
09:16:52	100.00	100.50	100.00	+1.50	1	294
09:16:40	100.00	100.50	100.00	+1.50	1	293
09:16:19	100.00	100.50	100.00	+1.50	1	292
09:15:01	100.00	100.50	100.00	+1.50	1	291
09:15:00	100.00	100.50	100.50	+2.00	1	290
09:14:23	100.00	100.50	100.50	+2.00	1	289
09:14:22	100.00	100.50	100.50	+2.00	2	288
09:14:22	100.00	100.50	100.50	+2.00	2	286
09:13:20	100.00	100.50	100.50	+2.00	1	284
09:13:11	100.50	101.00	100.50	+2.00	1	283
09:13:04	100.00	100.50	100.50	+2.00	1	282
09:12:36	100.00	100.50	100.50	+2.00	1	281
09:12:17	100.50	101.00	100.50	+2.00	2	280
09:12:17	100.50	101.00	100.50	+2.00	1	278
09:12:08	100.50	101.00	100.50	+2.00	1	277
09:11:49	100.50	101.00	100.50	+2.00	1	276
09:11:38	100.50	101.00	100.50	+2.00	1	275
09:11:36	100.50	101.00	100.50	+2.00	2	274
09:11:23	100.50	101.00	100.50	+2.00	2	272
09:11:07	100.50	101.00	100.50	+2.00	1	270
09:11:03	100.50	101.00	100.50	+2.00	1	269
09:10:57	100.50	101.00	100.50	+2.00	5	268
09:10:29	100.50	101.00	100.50	+2.00	2	263
09:10:14	100.50	101.00	100.50	+2.00	1	261
09:10:09	100.00	100.50	100.50	+2.00	1	260
09:10:07	100.00	100.50	100.50	+2.00	3	259
09:10:01	99.90	100.00	100.00	+1.50	1	256
09:10:01	100.00	100.50	100.00	+1.50	1	255
09:09:59	100.00	100.50	100.00	+1.50	1	254
09:09:59	100.00	100.50	100.00	+1.50	10	253
09:09:35	100.00	100.50	100.00	+1.50	1	243
09:09:35	100.50	101.00	100.50	+2.00	2	242
09:09:35	100.50	101.00	100.50	+2.00	1	240
09:09:35	100.50	101.00	100.50	+2.00	8	239
09:09:23	100.00	100.50	100.50	+2.00	2	231
09:09:16	100.00	101.00	100.00	+1.50	1	229
09:09:15	100.50	101.00	100.50	+2.00	1	228
09:09:15	100.50	101.00	100.50	+2.00	5	227
09:08:37	100.50	101.00	100.50	+2.00	1	222
09:08:29	100.50	101.00	100.50	+2.00	1	221
09:08:22	101.00	101.50	101.00	+2.50	14	220
09:08:22	101.00	101.50	101.00	+2.50	2	206
09:08:20	101.00	101.50	101.00	+2.50	1	204
09:08:06	101.00	101.50	101.00	+2.50	1	203
09:08:04	101.00	101.50	101.50	+3.00	1	202
09:07:52	101.00	101.50	101.50	+3.00	1	201
09:07:47	101.00	101.50	101.00	+2.50	1	200
09:07:40	101.50	102.00	101.50	+3.00	2	199
09:07:37	101.50	102.00	101.50	+3.00	1	197
09:07:36	101.50	102.00	101.50	+3.00	1	196
09:07:35	101.00	101.50	101.50	+3.00	2	195
09:07:33	101.00	101.50	101.00	+2.50	1	193
09:07:32	101.00	101.50	101.50	+3.00	1	192
09:07:28	101.00	101.50	101.00	+2.50	1	191
09:07:26	101.00	101.50	101.00	+2.50	1	190
09:07:22	101.00	101.50	101.50	+3.00	2	189
09:07:18	101.00	101.50	101.50	+3.00	1	187
09:07:18	101.00	101.50	101.00	+2.50	2	186
09:07:16	100.50	101.00	101.00	+2.50	1	184
09:07:14	100.50	101.00	101.00	+2.50	1	183
09:07:14	100.50	101.00	100.50	+2.00	1	182
09:07:13	100.50	101.00	100.50	+2.00	1	181
09:07:13	100.50	101.00	100.50	+2.00	1	180
09:07:13	101.00	101.50	101.00	+2.50	3	179
09:07:13	101.50	102.00	101.50	+3.00	11	176
09:07:13	101.50	102.00	101.50	+3.00	2	165
09:07:13	101.50	102.00	101.50	+3.00	2	163
09:07:13	101.50	102.00	101.50	+3.00	1	161
09:07:07	101.50	102.00	101.50	+3.00	1	160
09:07:07	101.50	102.00	102.00	+3.50	19	159
09:05:02	101.00	101.50	101.50	+3.00	14	140
09:04:59	100.50	101.00	101.00	+2.50	8	126
09:04:59	100.50	101.00	101.00	+2.50	1	118
09:04:56	100.50	101.00	101.00	+2.50	1	117
09:04:51	100.00	101.00	100.00	+1.50	1	116
09:04:42	100.50	101.00	100.50	+2.00	1	115
09:04:42	99.90	100.50	100.50	+2.00	7	114
09:04:33	99.80	100.00	100.00	+1.50	1	107
09:04:29	99.70	100.00	100.00	+1.50	1	106
09:04:22	100.00	100.50	100.00	+1.50	1	105
09:04:19	100.00	100.50	100.00	+1.50	2	104
09:04:12	99.60	100.50	100.50	+2.00	1	102
09:04:10	99.90	100.50	99.90	+1.40	1	101
09:04:10	99.90	100.50	99.90	+1.40	3	100
09:04:09	99.60	100.00	100.50	+2.00	1	97
09:04:09	99.60	100.00	100.00	+1.50	2	96
09:04:08	99.70	100.00	99.70	+1.20	1	94
09:04:08	99.80	100.00	99.80	+1.30	2	93
09:04:08	99.90	100.00	99.90	+1.40	1	91
09:04:01	99.90	100.00	100.00	+1.50	1	90
09:04:00	99.90	100.00	100.00	+1.50	1	89
09:03:55	100.00	100.50	100.00	+1.50	2	88
09:03:55	100.50	101.00	100.50	+2.00	1	86
09:03:53	100.00	101.00	100.00	+1.50	2	85
09:03:51	100.00	100.50	100.50	+2.00	1	83
09:03:51	100.00	100.50	100.50	+2.00	5	82
09:03:50	100.00	100.50	100.00	+1.50	1	77
09:03:49	100.00	100.50	100.50	+2.00	1	76
09:03:47	100.00	100.50	100.50	+2.00	1	75
09:03:39	99.90	100.00	100.00	+1.50	3	74
09:03:39	99.90	100.00	100.00	+1.50	1	71
09:03:39	99.90	100.00	100.00	+1.50	1	70
09:03:36	99.80	99.90	99.90	+1.40	6	69
09:03:10	99.30	99.80	99.80	+1.30	6	63
09:02:47	99.10	99.70	99.70	+1.20	2	57
09:02:43	99.10	99.70	99.10	+0.60	1	55
09:02:37	99.10	99.50	99.50	+1.00	1	54
09:02:31	99.00	99.50	99.50	+1.00	3	53
09:02:28	99.00	99.40	99.40	+0.90	1	50
09:02:28	99.00	99.40	99.40	+0.90	2	49
09:02:23	99.00	99.30	99.30	+0.80	5	47
09:01:49	98.70	99.50	99.50	+1.00	1	42
09:01:37	98.70	99.50	98.70	+0.20	1	41
09:01:30	98.70	99.70	98.70	+0.20	1	40
09:01:15	98.40	98.70	98.70	+0.20	2	39
09:01:15	98.30	98.50	98.50	0	1	37
09:01:15	98.30	98.50	98.50	0	4	36
09:01:15	98.30	98.40	98.40	-0.10	2	32
09:01:09	98.20	98.30	98.30	-0.20	2	30
09:01:09	98.20	98.30	98.30	-0.20	2	28
09:01:09	98.20	98.30	98.30	-0.20	2	26
09:01:09	98.20	98.30	98.30	-0.20	1	24
09:01:01	98.20	98.30	98.30	-0.20	1	23
09:00:57	98.20	98.30	98.30	-0.20	1	22
09:00:56	98.20	98.30	98.30	-0.20	1	21
09:00:28	98.20	98.50	98.50	0	2	20
09:00:09	--	--	98.10	-0.40	18	18

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞豬肉滿福堡即享券

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy A55 5G (8G/256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

麥當勞大麥克即享券

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

PChome 購物儲值5,000元

PChome 購物儲值10, 000元

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple iPhone 16 Pro (256G)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	90728.64	-335.73	-0.37%
以太幣ETH	3124.74	35.00	1.13%
瑞波幣XRP	1.05	0.16	17.70%
比特幣現金BCH	450.71	19.29	4.47%
萊特幣LTC	90.60	6.90	8.24%
卡達幣ADA	0.723453	0.02	2.85%
波場幣TRX	0.197152	0.01	3.25%
恆星幣XLM	0.200491	0.05	37.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。