敦 泰  (3545) 半導體業 上市

38.10 ▼-0.25 -0.65% 1.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 5,103 38.00 23 38.10 15 38.45 38.60 37.85 38.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:30:0738.0538.1038.10-0.2525138
09:30:0138.0538.1038.05-0.3065136
09:29:5838.0538.1038.10-0.2525130
09:29:4938.0538.1038.10-0.2515128
09:29:4038.0538.1038.10-0.2515127
09:29:3338.0038.1038.10-0.2525126
09:29:2538.1038.1538.10-0.2545124
09:29:2538.1038.1538.10-0.2535120
09:29:1738.0038.1038.10-0.2565117
09:29:1338.0038.1038.10-0.2515111
09:29:0938.0038.1038.10-0.2555110
09:29:0538.0038.1038.10-0.2515105
09:29:0238.0038.1038.10-0.2515104
09:29:0138.0038.1038.10-0.2525103
09:29:0038.0038.1038.10-0.2515101
09:28:5538.0038.1038.10-0.2515100
09:28:5338.0038.1038.10-0.2555099
09:28:3938.0538.1038.10-0.2525094
09:28:3838.0538.1038.10-0.25145092
09:28:3838.0038.0538.05-0.3055078
09:28:2837.9538.0538.05-0.3055073
09:28:2237.9538.0538.05-0.3045068
09:28:1937.9538.0038.05-0.3085064
09:28:1937.9538.0038.00-0.3525056
09:28:1637.9538.0037.95-0.4025054
09:28:1537.9538.0037.95-0.4015052
09:28:1437.9037.9537.95-0.4035051
09:28:1037.9038.0038.00-0.3515048
09:27:5437.9037.9537.95-0.4015047
09:27:5437.9038.0537.90-0.4515046
09:27:4437.9038.0038.05-0.3025045
09:27:4437.9038.0038.00-0.3515043
09:27:4137.9038.0537.90-0.4555042
09:27:4038.0038.0538.00-0.3595037
09:27:4037.9037.9538.00-0.3565028
09:27:4037.9037.9537.95-0.4055022
09:27:3937.9037.9537.90-0.4515017
09:27:3837.9037.9537.90-0.4535016
09:27:3437.9037.9537.90-0.4515013
09:27:2337.8537.9537.85-0.5015012
09:27:2237.8537.9037.90-0.4515011
09:27:1937.9037.9537.90-0.45125010
09:27:1937.9037.9537.90-0.45284998
09:27:1837.9037.9537.95-0.4014970
09:27:0337.9038.0038.00-0.3514969
09:27:0237.9538.0037.95-0.4034968
09:26:5937.9538.0037.95-0.4054965
09:26:4537.9038.0538.05-0.3014960
09:26:4337.9538.0537.95-0.40104959
09:26:4138.0038.0538.00-0.3524949
09:26:4138.0038.0538.00-0.3534947
09:26:3837.9538.0038.00-0.3554944
09:26:3737.9038.0038.00-0.3514939
09:26:3437.9038.0038.00-0.3554938
09:26:3337.9038.0037.90-0.4524933
09:26:2337.9038.0038.00-0.3524931
09:26:2337.9538.0037.95-0.4044929
09:26:2237.9038.0037.90-0.4514925
09:26:2237.9038.0037.90-0.4514924
09:26:2237.9038.0037.90-0.4524923
09:26:2237.9038.0037.90-0.4514921
09:26:2237.9038.0037.90-0.4514920
09:26:2237.9038.0037.90-0.4514919
09:26:2237.9038.0037.90-0.4514918
09:26:2237.9538.0037.90-0.45544917
09:26:2237.9538.0037.95-0.40464863
09:26:1637.9538.0038.00-0.3524817
09:26:1538.0038.1038.00-0.3534815
09:26:1238.0038.1038.00-0.3534812
09:26:0937.9538.0038.00-0.3544809
09:26:0737.9538.1037.95-0.4014805
09:26:0737.9538.0038.00-0.3514804
09:26:0738.0038.1038.00-0.3544803
09:25:5938.0038.1038.00-0.3584799
09:25:5737.9538.1037.95-0.4034791
09:25:5637.9538.0038.00-0.3514788
09:25:5637.9538.0037.95-0.4014787
09:25:5537.9538.0037.95-0.4034786
09:25:5337.9538.0038.00-0.3554783
09:25:5137.9538.0037.95-0.4014778
09:25:5037.9538.0037.95-0.4014777
09:25:5037.9538.0037.95-0.4014776
09:25:5037.9538.0037.95-0.4064775
09:25:4237.9538.0037.95-0.40154769
09:25:3638.0038.1538.00-0.3514754
09:25:3638.0038.1538.00-0.35504753
09:25:3538.0038.0538.15-0.2024703
09:25:3538.0038.0538.10-0.2574701
09:25:3538.0038.0538.05-0.3014694
09:25:3338.0038.0538.00-0.3514693
09:25:3338.0038.0538.00-0.35254692
09:25:2738.0538.1038.05-0.3014667
09:25:2138.0538.1038.05-0.3044666
09:25:1338.0538.1038.10-0.2514662
09:25:0938.0538.1038.05-0.3014661
09:25:0938.0538.1038.05-0.3014660
09:25:0938.0538.1038.05-0.30104659
09:25:0838.0538.1038.05-0.3024649
09:25:0638.0538.1038.05-0.30204647
09:24:5638.0538.1038.05-0.3014627
09:24:5538.0538.1538.05-0.3014626
09:24:5538.1038.1538.10-0.2514625
09:24:5438.1038.1538.10-0.2554624
09:24:4838.1038.1538.10-0.2514619
09:24:4738.1038.1538.10-0.2524618
09:24:4638.1038.1538.10-0.2524616
09:24:3338.0538.1038.10-0.2554614
09:24:2338.0538.1038.05-0.3014609
09:24:2238.0538.1038.05-0.3014608
09:24:1938.0538.1038.05-0.3014607
09:24:1738.0038.0538.05-0.3024606
09:24:1738.0038.0538.05-0.3024604
09:24:1538.0038.0538.00-0.3514602
09:24:1438.0038.0538.00-0.3514601
09:24:1138.0038.0538.00-0.3524600
09:24:0838.0038.0538.00-0.3514598
09:24:0538.0038.0538.00-0.3514597
09:24:0438.0038.0538.00-0.3514596
09:24:0138.0038.0538.00-0.3514595
09:24:0138.0038.0538.00-0.35154594
09:23:5338.0038.1038.00-0.3514579
09:23:4638.0038.1038.10-0.2554578
09:23:4337.9538.0038.00-0.3514573
09:23:4138.0038.1038.00-0.3514572
09:23:4138.0538.1038.05-0.3094571
09:23:4038.0538.1038.05-0.3014562
09:23:3337.9538.0038.00-0.3514561
09:23:3037.9538.0538.05-0.3014560
09:23:2938.0038.0538.00-0.3534559
09:23:2938.0538.1538.05-0.3014556
09:23:2738.0538.1538.05-0.3014555
09:23:2738.0538.1538.05-0.3024554
09:23:2338.0538.1538.05-0.3024552
09:23:2038.0038.2038.00-0.3514550
09:23:2038.0038.2038.00-0.3514549
09:23:2038.0038.2038.00-0.3514548
09:23:2038.0538.2038.00-0.35614547
09:23:2038.0538.2038.05-0.3094486
09:23:1238.0538.1538.05-0.3054477
09:23:0838.0538.1538.15-0.2014472
09:23:0238.0038.0538.05-0.3064471
09:22:5838.0038.2538.25-0.10104465
09:22:5438.0038.1038.25-0.1024455
09:22:5438.0038.1038.20-0.1544453
09:22:5438.0038.1038.15-0.2024449
09:22:5438.0038.1038.10-0.2524447
09:22:5338.0038.0538.05-0.3014445
09:22:5038.0538.1038.05-0.3024444
09:22:4438.0038.1038.00-0.3584442
09:22:4438.0038.0538.05-0.3014434
09:22:4338.0038.0538.05-0.3014433
09:22:4338.0038.0538.05-0.3054432
09:22:4338.0038.0538.00-0.3524427
09:22:4338.0038.0538.05-0.3014425
09:22:4238.0038.0538.00-0.3524424
09:22:4138.0038.0538.00-0.3514422
09:22:4138.0038.0538.00-0.35114421
09:22:4138.0038.0538.00-0.3514410
09:22:4038.0038.0538.00-0.3514409
09:22:4038.0038.0538.00-0.3514408
09:22:4038.0038.0538.00-0.35404407
09:22:3538.0538.1038.05-0.30124367
09:22:3538.0538.1038.05-0.30104355
09:22:3238.0538.1038.05-0.30104345
09:22:3038.0538.1038.10-0.2514335
09:22:2538.0538.1538.05-0.3014334
09:22:2538.1038.1538.10-0.2514333
09:22:2338.1038.1538.10-0.25314332
09:22:2238.1038.1538.10-0.2514301
09:22:2238.1038.1538.10-0.2514300
09:22:2138.1038.1538.10-0.2514299
09:22:1938.1038.1538.10-0.2514298
09:22:1938.1038.1538.10-0.2514297
09:22:1738.1038.1538.10-0.2514296
09:22:1738.1038.1538.10-0.25104295
09:22:1738.1538.2038.15-0.2044285
09:22:1738.1538.2038.15-0.2044281
09:22:1738.1538.2038.20-0.1514277
09:22:1738.1538.2038.15-0.2014276
09:22:1238.1538.2038.15-0.2024275
09:22:0738.2038.2538.20-0.1544273
09:22:0738.2038.2538.20-0.15804269
09:22:0538.2538.3038.25-0.10214189
09:21:5438.2538.3038.25-0.1024168
09:21:4338.2538.3038.25-0.1044166
09:21:3838.3038.3538.25-0.1024162
09:21:3838.3038.3538.30-0.0514160
09:21:3038.2538.3538.25-0.1024159
09:21:2838.2538.3038.30-0.0524157
09:21:2438.3038.3538.30-0.05244155
09:21:1238.3038.3538.35014131
09:21:1138.3038.3538.35014130
09:21:0838.3038.3538.35014129
09:21:0438.3538.4038.35014128
09:21:0438.3038.3538.35014127
09:21:0238.3538.4038.35014126
09:21:0038.3538.4038.35014125
09:20:5838.3538.4038.35024124
09:20:5838.3538.4038.35014122
09:20:5038.3038.4038.30-0.0524121
09:20:4938.3038.3538.35014119
09:20:4438.3038.3538.35024118
09:20:4038.3038.3538.35014116
09:20:3938.3538.4038.35024115
09:20:3738.3538.4038.350204113
09:20:3538.3538.4038.35014093
09:20:2438.3038.3538.35054092
09:20:1738.3038.4038.40+0.0534087
09:20:1638.3538.4038.35044084
09:20:1538.3538.4038.35054080
09:20:0738.3038.3538.35014075
09:20:0438.3038.3538.35054074
09:20:0338.3038.3538.35024069
09:19:4538.3038.4038.40+0.0514067
09:19:3338.2538.3038.40+0.0544066
09:19:3338.2538.3038.30-0.0514062
09:19:3138.3038.4038.30-0.05214061
09:19:3038.3538.4038.35014040
09:19:2538.3538.4038.35014039
09:19:2038.3538.4038.35014038
09:19:1338.3538.4038.35014037
09:19:1038.3538.4038.35094036
09:19:1038.3538.4038.35014027
09:19:0838.3538.4038.35024026
09:19:0638.3038.3538.35074024
09:19:0638.3038.3538.35054017
09:19:0238.3038.3538.35014012
09:18:5638.3038.3538.35014011
09:18:5638.3038.3538.35014010
09:18:5538.3038.3538.35034009
09:18:4338.3038.3538.35024006
09:18:2638.3038.3538.35014004
09:18:2538.3038.3538.30-0.0534003
09:18:2538.3038.3538.35054000
09:18:1438.3038.3538.30-0.0523995
09:18:0938.2538.3038.30-0.0513993
09:18:0238.2538.3038.35023992
09:18:0238.2538.3038.30-0.0583990
09:18:0038.3038.3538.30-0.0513982
09:17:5438.3038.3538.30-0.0513981
09:17:4838.2538.3038.30-0.0543980
09:17:4738.2538.3038.25-0.1053976
09:17:4238.2538.3038.30-0.0513971
09:17:4238.2538.3038.30-0.0513970
09:17:4238.2538.3038.25-0.1073969
09:17:4038.2538.3038.30-0.0563962
09:17:3938.2538.3038.30-0.0513956
09:17:3738.2538.3038.30-0.0513955
09:17:3338.2538.3038.30-0.0513954
09:17:3138.2538.3038.30-0.0523953
09:17:2138.2538.3038.30-0.0513951
09:17:0438.2538.3038.30-0.0513950
09:16:5038.3038.3538.30-0.0513949
09:16:4538.3038.3538.30-0.0513948
09:16:4338.2538.3038.30-0.0523947
09:16:3838.2538.3038.30-0.0523945
09:16:3338.2038.3038.30-0.0523943
09:16:3038.2538.3038.25-0.1013941
09:16:2738.2538.3038.25-0.1063940
09:16:2738.2538.3038.25-0.1013934
09:16:2538.2538.3038.30-0.0513933
09:16:1738.2038.3038.30-0.0513932
09:16:1338.2038.2538.25-0.1013931
09:16:0838.2038.3538.35023930
09:16:0738.2538.3538.25-0.1013928
09:16:0738.2538.3538.25-0.1053927
09:16:0738.3038.3538.30-0.0573922
09:16:0638.3038.3538.30-0.0523915
09:16:0638.3038.3538.30-0.0533913
09:16:0538.2538.3038.30-0.0533910
09:16:0138.2538.3038.25-0.1013907
09:15:5738.3038.3538.30-0.0513906
09:15:5238.2038.3538.35013905
09:15:5238.2038.3538.20-0.1513904
09:15:5138.2038.3538.20-0.1513903
09:15:4938.2038.3538.20-0.1513902
09:15:4938.2038.3538.20-0.1513901
09:15:4938.2038.3538.20-0.1513900
09:15:4938.3538.4038.35063899
09:15:4938.2038.3538.35093893
09:15:4738.2038.3538.20-0.1523884
09:15:4538.2038.3038.30-0.0513882
09:15:4438.2038.3038.30-0.0523881
09:15:4438.2038.3038.20-0.1513879
09:15:4138.2038.3038.20-0.1513878
09:15:4138.2038.3038.20-0.1513877
09:15:4138.2538.3038.20-0.1513876
09:15:4138.2538.3038.25-0.1093875
09:15:4138.2538.3038.25-0.10103866
09:15:4138.3038.3538.30-0.05183856
09:15:3338.3038.4538.45+0.1013838
09:15:3338.4038.4538.40+0.0533837
09:15:3138.3538.4538.350103834
09:15:3138.3538.4538.35023824
09:15:3038.3538.4538.350103822
09:15:2938.3538.4538.35013812
09:15:2938.3538.4538.35013811
09:15:2938.3538.4538.350103810
09:15:2938.4038.4538.40+0.0513800
09:15:1538.4038.5038.40+0.0553799
09:15:1538.4038.5038.40+0.0553794
09:15:1538.4038.5038.40+0.0513789
09:15:1538.4038.5038.40+0.05143788
09:15:1338.4538.5038.45+0.1073774
09:15:1238.5038.5538.50+0.1513767
09:15:1138.5038.5538.50+0.1583766
09:15:1138.5038.5538.50+0.1513758
09:15:0838.5038.5538.50+0.1513757
09:15:0738.5038.5538.55+0.2013756
09:15:0038.5038.5538.50+0.1513755
09:14:5838.5038.5538.55+0.2083754
09:14:5238.4538.5038.50+0.15203746
09:14:4938.4538.5038.50+0.1523726
09:14:4938.4538.5038.50+0.1513724
09:14:4638.4538.5038.50+0.1513723
09:14:4538.4538.5038.50+0.15103722
09:14:3538.4538.5538.55+0.2013712
09:14:3538.4538.5538.45+0.1043711
09:14:3538.5038.5538.45+0.1013707
09:14:3538.5038.5538.50+0.1513706
09:14:3438.5038.5538.50+0.1513705
09:14:3138.5038.5538.50+0.1533704
09:14:3038.4538.5038.50+0.1523701
09:14:2738.5038.5538.50+0.1513699
09:14:2538.5038.5538.45+0.1013698
09:14:2538.5038.5538.50+0.1513697
09:14:2438.4538.5038.55+0.2033696
09:14:2438.4538.5038.50+0.15173693
09:14:2138.4538.5038.50+0.1523676
09:14:2038.4538.5038.45+0.1053674
09:14:2038.4538.5038.50+0.1523669
09:14:1938.4538.5038.50+0.1513667
09:14:1938.4538.5038.50+0.1513666
09:14:1738.4538.5038.50+0.1553665
09:14:1338.4038.5038.50+0.1513660
09:14:0038.4538.5538.45+0.1013659
09:14:0038.4538.5038.55+0.2013658
09:14:0038.4538.5038.50+0.1513657
09:13:5838.4538.5038.45+0.1093656
09:13:5838.5038.6038.50+0.15213647
09:13:5838.5038.6038.50+0.1513626
09:13:5838.5038.6038.50+0.15503625
09:13:5838.5038.6038.50+0.15243575
09:13:5738.5038.6038.50+0.1513551
09:13:5738.5038.6038.50+0.1513550
09:13:5738.5038.6038.50+0.15103549
09:13:5738.5038.5538.60+0.2513539
09:13:5738.5038.5538.55+0.2023538
09:13:5338.5038.6038.60+0.2533536
09:13:5338.5038.6038.50+0.15103533
09:13:5138.5538.6038.55+0.20143523
09:13:5138.5538.6038.55+0.20243509
09:13:5038.5538.6038.55+0.2013485
09:13:4438.5538.6038.60+0.2513484
09:13:4238.5538.6038.55+0.2013483
09:13:4038.5538.6038.55+0.2013482
09:13:3938.5538.6038.55+0.2013481
09:13:3938.5538.6038.55+0.2013480
09:13:3638.5038.5538.55+0.2013479
09:13:3538.5538.6038.55+0.2013478
09:13:3438.5538.6038.55+0.2053477
09:13:3038.5538.6038.55+0.2013472
09:13:2738.5538.6038.55+0.20103471
09:13:2738.5538.6038.55+0.2033461
09:13:2338.5538.6038.55+0.2013458
09:13:2338.5538.6038.55+0.2023457
09:13:2238.5538.6038.60+0.2513455
09:13:2238.5538.6038.55+0.2023454
09:13:1938.5538.6038.55+0.2013452
09:13:1738.5538.6038.60+0.2553451
09:13:1438.5538.6038.60+0.2513446
09:13:1338.5538.6038.55+0.2013445
09:13:1338.5538.6038.60+0.2513444
09:13:1238.5538.6038.60+0.2553443
09:13:1138.5538.6038.55+0.2013438
09:13:1038.5538.6038.60+0.2523437
09:13:0838.5538.6038.55+0.2013435
09:13:0738.5538.6038.55+0.2013434
09:13:0738.5538.6038.60+0.2513433
09:13:0738.5538.6038.60+0.25103432
09:13:0438.5038.5538.55+0.2013422
09:13:0338.5538.6038.55+0.2013421
09:13:0338.5538.6038.55+0.2013420
09:13:0238.5538.6038.60+0.25503419
09:13:0138.5038.6038.50+0.1523369
09:13:0138.5038.6038.60+0.2523367
09:13:0138.5038.5538.55+0.2013365
09:13:0038.5538.6038.55+0.2023364
09:13:0038.5538.6038.55+0.2013362
09:13:0038.5538.6038.55+0.20123361
09:12:5838.5038.5538.55+0.2023349
09:12:5738.5038.5538.55+0.2013347
09:12:5738.5038.5538.55+0.2023346
09:12:5638.5038.5538.55+0.2013344
09:12:5638.5038.5538.55+0.2013343
09:12:5438.5038.5538.55+0.2013342
09:12:5338.5038.5538.55+0.2013341
09:12:5238.5038.5538.55+0.2023340
09:12:5138.5038.5538.55+0.2023338
09:12:4938.5038.5538.55+0.2013336
09:12:4738.5038.5538.50+0.1513335
09:12:4738.5038.5538.55+0.2013334
09:12:4638.5038.6038.60+0.2513333
09:12:4638.5538.6038.55+0.2013332
09:12:4538.5538.6038.55+0.2013331
09:12:4338.5538.6038.60+0.2523330
09:12:4338.5038.6038.60+0.2513328
09:12:4238.5038.5538.60+0.2533327
09:12:4238.5038.5538.55+0.2013324
09:12:4238.5538.6038.55+0.2013323
09:12:4038.5538.6038.60+0.2543322
09:12:3938.5538.6038.55+0.2013318
09:12:3838.5538.6038.55+0.2073317
09:12:3538.5538.6038.60+0.2553310
09:12:3338.5538.6038.55+0.2013305
09:12:3038.5538.6038.55+0.2013304
09:12:3038.5538.6038.55+0.2013303
09:12:2938.5038.6038.60+0.2543302
09:12:2938.5038.5538.55+0.20103298
09:12:2838.5038.5538.55+0.2033288
09:12:2438.5038.5538.55+0.2013285
09:12:2338.5038.5538.55+0.2053284
09:12:2338.5038.5538.55+0.2023279
09:12:2238.4538.5538.55+0.2033277
09:12:2138.4538.5538.45+0.1013274
09:12:2138.4538.5538.45+0.1013273
09:12:2138.5038.5538.45+0.1073272
09:12:2138.5038.5538.50+0.15113265
09:12:2138.5038.5538.55+0.2013254
09:12:1738.5038.5538.50+0.1553253
09:12:1438.5038.5538.55+0.2013248
09:12:1438.5038.5538.50+0.1553247
09:12:1238.5038.5538.55+0.2013242
09:12:1238.5038.5538.50+0.15103241
09:12:1238.5038.5538.55+0.2023231
09:12:1238.5038.5538.50+0.1513229
09:12:0938.5038.5538.50+0.1553228
09:12:0838.5538.6038.55+0.2013223
09:12:0738.5538.6038.60+0.2513222
09:12:0738.5038.5538.55+0.2093221
09:12:0738.5038.5538.50+0.1513212
09:12:0638.5038.5538.50+0.1513211
09:12:0638.5038.5538.50+0.1513210
09:12:0638.5038.5538.55+0.2023209
09:12:0538.5038.5538.55+0.2013207
09:12:0538.5038.5538.55+0.2033206
09:12:0238.4538.5038.50+0.1533203
09:12:0138.5038.6038.50+0.1523200
09:12:0038.5038.6038.60+0.2553198
09:11:5938.5038.6038.60+0.2513193
09:11:5938.5038.5538.60+0.2533192
09:11:5938.5038.5538.55+0.2073189
09:11:5938.5038.5538.50+0.1513182
09:11:5938.5038.5538.50+0.15103181
09:11:5838.5038.5538.50+0.1533171
09:11:5838.5038.5538.55+0.2053168
09:11:5838.5038.5538.50+0.1523163
09:11:5838.5038.5538.55+0.2053161
09:11:5838.5038.5538.55+0.2013156
09:11:5838.5038.5538.55+0.20103155
09:11:5738.5038.5538.55+0.2023145
09:11:5638.5038.5538.55+0.2013143
09:11:5638.5038.5538.55+0.2053142
09:11:5638.5038.5538.55+0.2043137
09:11:5638.5038.5538.50+0.15103133
09:11:5538.5038.5538.50+0.1513123
09:11:5538.5038.5538.55+0.2013122
09:11:5538.5038.5538.55+0.2013121
09:11:5538.5038.5538.55+0.2013120
09:11:5538.5038.5538.55+0.2013119
09:11:5338.5038.5538.50+0.1553118
09:11:5338.5038.5538.50+0.15103113
09:11:5338.5038.5538.50+0.1513103
09:11:4538.5038.5538.50+0.15103102
09:11:4538.4538.5038.50+0.1533092
09:11:4438.4538.5038.50+0.15103089
09:11:4438.4538.5038.50+0.1523079
09:11:4438.4538.5038.50+0.1523077
09:11:4438.4538.5038.50+0.15103075
09:11:4338.4538.5038.50+0.1523065
09:11:4238.4538.5038.50+0.1513063
09:11:4238.4538.5038.50+0.1513062
09:11:4238.4538.5038.45+0.1013061
09:11:4138.4538.5038.50+0.1523060
09:11:4038.4538.5038.50+0.1553058
09:11:4038.4538.5038.50+0.1523053
09:11:4038.4538.5038.50+0.1513051
09:11:4038.4538.5038.50+0.1513050
09:11:4038.4538.5038.50+0.1523049
09:11:3938.4538.5038.50+0.1523047
09:11:3938.4538.5038.50+0.1513045
09:11:3938.4538.5038.50+0.1583044
09:11:3838.4538.5038.50+0.15103036
09:11:3738.4538.5038.45+0.1013026
09:11:3738.4538.5038.50+0.1563025
09:11:3738.4538.5038.50+0.1513019
09:11:3538.4538.5038.50+0.1513018
09:11:3538.4538.5038.50+0.1523017
09:11:3438.4538.5038.50+0.15103015
09:11:3338.4538.5038.50+0.15203005
09:11:3138.4538.5038.45+0.1042985
09:11:3138.4538.5038.50+0.1522981
09:11:3138.4538.5038.50+0.1512979
09:11:3038.4538.5038.50+0.1522978
09:11:2938.4538.5038.50+0.1522976
09:11:2838.4538.5038.50+0.1522974
09:11:2838.4538.5038.50+0.1522972
09:11:2738.4538.5038.50+0.1512970
09:11:2738.4538.5038.50+0.15102969
09:11:2638.4538.5038.50+0.1512959
09:11:2438.4538.5038.45+0.1022958
09:11:2238.4038.5038.50+0.1512956
09:11:2238.4038.5038.50+0.1512955
09:11:2238.4038.5038.50+0.1512954
09:11:2238.4038.4538.50+0.1512953
09:11:2238.4038.4538.45+0.1092952
09:11:2238.4038.4538.45+0.1052943
09:11:2138.4038.4538.45+0.1032938
09:11:1938.4038.4538.45+0.1012935
09:11:1738.4038.4538.45+0.1032934
09:11:1338.4038.4538.40+0.0552931
09:11:1238.4038.4538.45+0.1052926
09:11:1238.4038.4538.45+0.1052921
09:11:1238.4038.4538.45+0.1012916
09:11:1238.4038.4538.45+0.1012915
09:11:1238.4038.4538.45+0.1012914
09:11:1238.4038.4538.45+0.1052913
09:11:0838.3538.4038.40+0.0562908
09:11:0838.3538.4038.40+0.0562902
09:11:0838.3538.4038.40+0.0522896
09:11:0838.3538.4038.40+0.0512894
09:11:0838.3538.4038.40+0.0532893
09:11:0738.3538.4038.40+0.0512890
09:11:0638.3538.4038.40+0.0522889
09:11:0538.3538.4038.40+0.0522887
09:11:0438.3538.4038.40+0.0512885
09:11:0438.3538.4038.40+0.0512884
09:11:0338.3538.4038.40+0.0522883
09:11:0338.3538.4038.40+0.0522881
09:11:0238.3538.4038.40+0.0512879
09:11:0038.3538.4038.40+0.0522878
09:10:5938.3538.4038.40+0.0512876
09:10:5838.3538.4038.40+0.0522875
09:10:5338.3538.4038.40+0.0512873
09:10:5038.3538.4038.35012872
09:10:5038.3538.4038.35012871
09:10:4838.3038.3538.35012870
09:10:4738.3038.3538.35012869
09:10:4638.3038.3538.35052868
09:10:4638.3038.3538.35012863
09:10:4538.3038.3538.35012862
09:10:4038.3038.3538.35012861
09:10:4038.3038.3538.35012860
09:10:4038.3038.3538.35012859
09:10:3738.3038.3538.35032858
09:10:3338.3038.3538.35012855
09:10:3238.3038.3538.30-0.0512854
09:10:3238.3038.3538.35012853
09:10:2938.3038.3538.35012852
09:10:2738.3038.3538.35022851
09:10:2638.3038.3538.30-0.0522849
09:10:2538.3038.3538.35012847
09:10:2238.3038.3538.30-0.0512846
09:10:1538.2538.3538.35022845
09:10:1438.2538.3038.30-0.05382843
09:10:1238.2538.3038.30-0.0532805
09:10:0838.2538.3038.30-0.0512802
09:10:0338.2538.3038.25-0.1012801
09:10:0038.2038.2538.25-0.10152800
09:09:5738.2038.2538.25-0.1052785
09:09:5438.2038.2538.25-0.1012780
09:09:4538.2038.2538.20-0.1512779
09:09:4338.2538.3038.25-0.1012778
09:09:4038.2038.2538.25-0.1012777
09:09:3938.2038.2538.25-0.1052776
09:09:3638.1538.2538.25-0.1012771
09:09:3538.1538.2538.15-0.2012770
09:09:2938.2038.2538.20-0.1512769
09:09:2038.2038.3038.15-0.2022768
09:09:2038.2038.3038.20-0.1532766
09:09:1638.2038.3038.20-0.1512763
09:09:1438.1538.2538.25-0.1052762
09:09:1038.1538.2038.20-0.1512757
09:09:0038.1538.2538.15-0.2012756
09:08:5938.2038.2538.20-0.1522755
09:08:5838.2038.2538.20-0.1512753
09:08:5838.1538.2038.20-0.1512752
09:08:5638.1538.2038.15-0.2012751
09:08:5438.1538.2038.15-0.20102750
09:08:5038.2038.3038.20-0.1512740
09:08:5038.2038.3038.20-0.15242739
09:08:5038.2038.3038.20-0.1542715
09:08:4838.2038.3038.30-0.0512711
09:08:4638.2538.3038.25-0.1032710
09:08:4638.2538.3038.25-0.1012707
09:08:4638.2538.3038.25-0.1072706
09:08:4538.2538.3038.25-0.10102699
09:08:4038.2538.3038.30-0.0522689
09:08:3738.2538.3038.25-0.1012687
09:08:3638.2538.3038.30-0.0512686
09:08:3338.2538.3038.25-0.1012685
09:08:3038.2538.3038.25-0.1012684
09:08:2538.2538.3038.25-0.1012683
09:08:2538.2538.3038.30-0.0512682
09:08:2338.2538.3038.25-0.1052681
09:08:1938.2538.3038.25-0.1032676
09:08:1938.2538.3038.30-0.0512673
09:08:1538.2538.3038.25-0.1022672
09:08:1438.2538.3038.30-0.0512670
09:08:0838.2038.3038.30-0.05112669
09:08:0638.2038.3038.30-0.0522658
09:08:0338.2538.3038.25-0.1042656
09:08:0338.2538.3038.25-0.1012652
09:08:0038.2038.2538.30-0.0522651
09:08:0038.2038.2538.25-0.1082649
09:07:5738.2038.2538.25-0.1012641
09:07:5438.2038.2538.20-0.1512640
09:07:5338.2038.2538.25-0.1032639
09:07:5038.1538.2538.15-0.2032636
09:07:4838.1538.2538.25-0.1052633
09:07:4538.1538.2538.30-0.0542628
09:07:4538.1538.2538.25-0.1012624
09:07:4438.2038.2538.20-0.1512623
09:07:4238.1538.2038.25-0.1022622
09:07:4238.1538.2038.20-0.1512620
09:07:4138.2038.2538.20-0.1572619
09:07:4138.2038.2538.20-0.1512612
09:07:4138.2038.2538.20-0.1542611
09:07:4138.2038.2538.20-0.1522607
09:07:4038.2538.3038.25-0.1012605
09:07:3938.2038.3038.30-0.0512604
09:07:3838.2038.3038.30-0.0512603
09:07:3638.2038.3038.30-0.0512602
09:07:3638.2038.3038.20-0.15102601
09:07:3638.2538.3038.25-0.1012591
09:07:3538.2538.3038.25-0.1062590
09:07:3538.2538.3038.25-0.10102584
09:07:3438.2538.3038.25-0.1012574
09:07:3438.2538.3038.25-0.1012573
09:07:3438.2538.3038.25-0.10242572
09:07:3338.2538.3038.30-0.0532548
09:07:3238.2538.3038.30-0.0512545
09:07:3038.2538.3038.30-0.0532544
09:07:2738.2538.3038.30-0.0552541
09:07:2638.3038.3538.30-0.0542536
09:07:2538.2538.3038.30-0.0532532
09:07:2538.2538.3038.30-0.0552529
09:07:2338.2538.3038.30-0.0522524
09:07:2238.2538.3038.30-0.0512522
09:07:2138.2538.3038.30-0.0522521
09:07:2038.2538.3038.30-0.0512519
09:07:1938.2538.3038.30-0.0512518
09:07:1738.2538.3038.30-0.0512517
09:07:1738.2538.3038.30-0.0512516
09:07:1638.3038.3538.30-0.0512515
09:07:1638.3038.3538.30-0.05102514
09:07:1538.3038.3538.35032504
09:07:1438.2538.3038.30-0.0532501
09:07:1438.2538.3038.30-0.0552498
09:07:1338.2538.3038.30-0.0522493
09:07:0938.3038.3538.30-0.0512491
09:07:0938.2538.3038.35042490
09:07:0938.2538.3038.30-0.0562486
09:07:0738.2538.3038.30-0.0512480
09:07:0638.3038.3538.30-0.05182479
09:07:0438.3038.3538.30-0.0532461
09:07:0038.3038.3538.35032458
09:06:5938.2538.3038.30-0.0532455
09:06:5838.2538.3038.30-0.0512452
09:06:5738.2538.3038.30-0.0512451
09:06:5738.2538.3038.30-0.0512450
09:06:5638.2538.3038.30-0.0512449
09:06:5538.2538.3038.30-0.0542448
09:06:5538.2538.3038.30-0.0512444
09:06:5338.2538.3038.30-0.05102443
09:06:5238.2538.3038.25-0.1012433
09:06:5038.2538.3038.30-0.0552432
09:06:5038.2538.3038.30-0.0522427
09:06:4838.2538.3038.30-0.0562425
09:06:4838.2538.3038.25-0.1012419
09:06:4838.2538.3038.25-0.1012418
09:06:4738.2538.3038.25-0.1012417
09:06:4738.2538.3038.25-0.1012416
09:06:4738.2538.3038.25-0.1012415
09:06:4738.2538.3038.30-0.0532414
09:06:4638.2538.3038.25-0.1012411
09:06:4638.2538.3038.30-0.0552410
09:06:4638.2538.3038.30-0.0512405
09:06:4338.2538.3038.25-0.1012404
09:06:4338.2538.3038.30-0.0512403
09:06:4338.2538.3038.25-0.1012402
09:06:4338.2538.3038.25-0.1012401
09:06:4338.2538.3038.25-0.1012400
09:06:4238.2538.3038.25-0.1012399
09:06:4238.2538.3038.25-0.1012398
09:06:4238.2538.3038.30-0.0512397
09:06:4238.2538.3038.25-0.1012396
09:06:4138.2538.3038.30-0.0522395
09:06:4038.2538.3038.30-0.0552393
09:06:4038.2538.3038.25-0.1012388
09:06:3838.3038.3538.30-0.05142387
09:06:3738.3038.3538.30-0.0512373
09:06:3738.3038.3538.30-0.0512372
09:06:3638.3038.3538.35022371
09:06:3438.2538.3538.25-0.1012369
09:06:3338.2538.3538.35012368
09:06:3338.2538.3038.30-0.0532367
09:06:3138.2538.3038.30-0.0512364
09:06:3138.2538.3038.25-0.1012363
09:06:2938.2538.3038.30-0.0562362
09:06:2938.2538.3038.30-0.0522356
09:06:2938.2538.3038.25-0.1022354
09:06:2938.2538.3038.25-0.1012352
09:06:2738.2538.3038.30-0.0552351
09:06:2338.2038.3038.20-0.1512346
09:06:2338.2038.3038.20-0.1512345
09:06:2338.2038.3038.20-0.1552344
09:06:2138.2038.2538.25-0.10502339
09:06:2138.2038.2538.25-0.1032289
09:06:1838.2038.2538.25-0.1012286
09:06:1538.1538.2038.20-0.1512285
09:06:1438.1538.2038.20-0.1512284
09:06:1138.2038.2538.15-0.2012283
09:06:1138.2038.2538.20-0.1592282
09:06:0938.2038.2538.20-0.1512273
09:06:0538.2038.2538.20-0.1512272
09:06:0538.2038.2538.20-0.1522271
09:06:0538.2038.2538.20-0.1522269
09:06:0538.2038.2538.20-0.1522267
09:05:5938.1538.2538.25-0.1012265
09:05:5338.1538.2038.20-0.1512264
09:05:5038.2038.2538.15-0.2012263
09:05:5038.2038.2538.20-0.1512262
09:05:4938.1538.2038.20-0.1512261
09:05:4838.1538.2038.20-0.1542260
09:05:4338.1038.2038.20-0.15102256
09:05:3238.1038.2038.10-0.2512246
09:05:3038.1038.1538.15-0.2022245
09:05:3038.1038.1538.15-0.2052243
09:05:1838.0538.1038.10-0.2512238
09:05:1638.0538.1038.10-0.25152237
09:05:1138.0538.1038.10-0.2522222
09:05:0938.0038.1038.10-0.2522220
09:05:0338.0038.0538.05-0.3012218
09:05:0038.0038.0538.05-0.3012217
09:04:5838.0538.1038.05-0.3042216
09:04:5738.0538.1038.10-0.2512212
09:04:5538.0538.1038.05-0.3012211
09:04:5238.0038.1038.10-0.2522210
09:04:5038.0538.1038.00-0.3522208
09:04:5038.0538.1038.05-0.3012206
09:04:4838.0538.1038.10-0.2512205
09:04:3938.0038.1038.10-0.2522204
09:04:3838.0038.1038.00-0.3512202
09:04:3537.9538.1037.95-0.4022201
09:04:3337.9038.0038.05-0.3012199
09:04:3337.9038.0038.00-0.3542198
09:04:3237.9038.0038.00-0.3512194
09:04:3037.9538.0037.95-0.4052193
09:04:2737.9038.0038.00-0.3512188
09:04:2637.9538.0537.95-0.4012187
09:04:2537.9037.9537.95-0.4012186
09:04:2237.9037.9537.90-0.4512185
09:04:2237.9037.9537.90-0.4542184
09:04:1937.9038.0037.90-0.4512180
09:04:1837.9038.0037.90-0.4512179
09:04:1737.9038.0037.90-0.4512178
09:04:1737.9038.0037.90-0.4512177
09:04:1737.9038.0037.90-0.4552176
09:04:1737.9538.0037.95-0.40142171
09:04:1737.9538.0037.95-0.40332157
09:04:1637.9538.1037.95-0.4012124
09:04:1537.9538.1037.95-0.4012123
09:04:1537.9538.1037.95-0.4012122
09:04:1537.9538.1037.95-0.40302121
09:04:1437.9538.1037.95-0.4012091
09:04:1437.9538.1038.10-0.2512090
09:04:1338.0538.1038.05-0.3012089
09:04:1337.9538.0038.00-0.3512088
09:04:1337.9538.0037.95-0.4012087
09:04:1337.9538.0037.95-0.4012086
09:04:1237.9538.0038.00-0.3512085
09:04:1137.9538.0037.95-0.4012084
09:04:1037.9538.0037.95-0.4012083
09:04:1037.9538.0038.00-0.3512082
09:04:1037.9538.0037.95-0.4012081
09:04:1038.0038.1038.00-0.35772080
09:04:1038.0038.1038.00-0.3542003
09:04:1038.0538.1038.05-0.3011999
09:04:1038.0538.1038.05-0.3011998
09:04:0938.0538.1038.05-0.3011997
09:04:0838.0538.1038.05-0.3011996
09:04:0738.0538.1038.05-0.3011995
09:04:0638.0538.1038.05-0.3011994
09:04:0538.0538.1038.05-0.3011993
09:04:0538.0538.1038.05-0.3011992
09:04:0438.0538.1038.05-0.3071991
09:04:0438.0538.1038.05-0.3011984
09:04:0338.0538.1038.05-0.3011983
09:04:0338.0538.1038.10-0.2511982
09:04:0238.0538.1038.05-0.3011981
09:04:0238.0538.1038.05-0.3011980
09:04:0138.0538.1038.05-0.3011979
09:04:0138.0538.1038.05-0.3011978
09:04:0038.0038.0538.05-0.3021977
09:03:5938.0038.0538.00-0.3511975
09:03:5938.0538.1038.05-0.3031974
09:03:5938.0538.1038.05-0.3011971
09:03:5838.0538.1038.05-0.3011970
09:03:5838.0538.1038.05-0.3011969
09:03:5838.0538.1038.05-0.3051968
09:03:5738.0538.1038.05-0.3011963
09:03:5638.0538.1038.05-0.3011962
09:03:5638.0538.1038.05-0.3011961
09:03:5538.0538.1038.05-0.3011960
09:03:5438.0538.1038.05-0.3011959
09:03:5338.0538.1038.05-0.3011958
09:03:5338.0538.1038.05-0.3051957
09:03:5238.0538.1038.05-0.3011952
09:03:5138.0538.1038.05-0.3011951
09:03:5038.0038.1038.10-0.2511950
09:03:5038.0538.1038.05-0.3011949
09:03:4938.0038.0538.05-0.3011948
09:03:4938.0038.0538.05-0.3011947
09:03:4938.0538.1038.05-0.3011946
09:03:4838.0538.1038.05-0.3011945
09:03:4738.0038.1038.00-0.3511944
09:03:4638.0038.1038.00-0.3511943
09:03:4538.0538.1038.05-0.3061942
09:03:4438.0538.1038.05-0.3011936
09:03:4338.0538.1038.05-0.3011935
09:03:4238.0538.1038.05-0.3011934
09:03:4138.0538.1038.05-0.3011933
09:03:4038.0038.1038.00-0.3511932
09:03:3938.0038.1038.00-0.3511931
09:03:3738.0038.1038.00-0.3511930
09:03:3638.0038.1038.00-0.3511929
09:03:3538.0038.1038.00-0.3511928
09:03:3438.0038.1038.00-0.3511927
09:03:3338.0038.1038.00-0.3511926
09:03:3138.0038.1038.00-0.3511925
09:03:3038.0038.1038.00-0.3511924
09:03:2938.0038.1038.00-0.3511923
09:03:2938.0538.1038.05-0.3051922
09:03:2838.0038.1038.00-0.3511917
09:03:2738.0038.1038.00-0.3511916
09:03:2638.0038.1038.00-0.3511915
09:03:2538.0038.1038.00-0.3511914
09:03:2438.0038.1038.00-0.3511913
09:03:2338.0038.1038.00-0.3511912
09:03:2238.0038.1038.00-0.3511911
09:03:2138.0038.1038.00-0.3511910
09:03:2038.0038.1038.00-0.3511909
09:03:1938.0038.1038.00-0.3511908
09:03:1738.0038.1038.00-0.3511907
09:03:1638.0038.1038.10-0.2521906
09:03:1638.0038.1038.00-0.3511904
09:03:1538.0038.1038.10-0.2511903
09:03:1538.0038.1038.00-0.3511902
09:03:1438.0538.1038.05-0.3011901
09:03:1338.0538.1038.05-0.3011900
09:03:1238.0538.1038.05-0.3011899
09:03:1138.0038.0538.05-0.3061898
09:03:1138.0038.0538.05-0.30161892
09:03:1138.0038.0538.05-0.3021876
09:03:1138.0038.0538.00-0.3511874
09:03:1038.0038.0538.00-0.3511873
09:03:0937.9538.0537.95-0.4011872
09:03:0837.9538.0038.00-0.3551871
09:03:0837.9538.0537.95-0.4011866
09:03:0837.9538.0538.05-0.3011865
09:03:0737.9538.0038.00-0.3511864
09:03:0737.9538.0037.95-0.4011863
09:03:0738.0038.0538.00-0.3511862
09:03:0737.9538.0038.00-0.3521861
09:03:0737.9538.0537.95-0.4021859
09:03:0737.9538.0537.95-0.4011857
09:03:0637.9538.0038.00-0.3521856
09:03:0637.9538.0038.00-0.3521854
09:03:0637.9538.0037.95-0.4011852
09:03:0537.9538.0037.95-0.4011851
09:03:0437.9538.0037.95-0.4051850
09:03:0337.9538.0037.95-0.4011845
09:03:0237.9538.0537.95-0.4011844
09:03:0137.9538.0537.95-0.4011843
09:03:0137.9538.0038.00-0.3531842
09:03:0138.0038.0538.00-0.3571839
09:03:0038.0038.0538.00-0.3511832
09:02:5938.0038.0538.00-0.3511831
09:02:5838.0038.0538.00-0.3511830
09:02:5737.9538.0538.05-0.3051829
09:02:5637.9538.0537.95-0.4011824
09:02:5537.9538.0038.00-0.35211823
09:02:5537.9538.0038.00-0.35201802
09:02:5537.9538.0037.95-0.4011782
09:02:5537.9538.0037.95-0.4011781
09:02:5437.9538.0037.95-0.4011780
09:02:5437.9037.9537.95-0.4011779
09:02:5437.9037.9537.95-0.4011778
09:02:5337.9538.0037.95-0.4011777
09:02:5337.9538.0037.95-0.4011776
09:02:5237.9538.0037.95-0.4011775
09:02:5137.9538.0037.95-0.4011774
09:02:5137.9538.0037.95-0.4011773
09:02:5037.9538.0037.95-0.4011772
09:02:4937.9538.0037.95-0.4011771
09:02:4837.9538.0037.95-0.4011770
09:02:4737.9038.0037.90-0.4511769
09:02:4737.9037.9537.95-0.4011768
09:02:4637.9037.9537.90-0.45121767
09:02:4637.9037.9537.90-0.4511755
09:02:4637.9037.9537.90-0.4541754
09:02:4537.9037.9537.90-0.4511750
09:02:4437.9038.0037.90-0.4511749
09:02:4337.9538.0037.95-0.4011748
09:02:4237.9538.0537.95-0.4011747
09:02:4138.0038.0537.90-0.4561746
09:02:4138.0038.0537.95-0.4011740
09:02:4138.0038.0538.00-0.3531739
09:02:4138.0038.0538.00-0.3511736
09:02:4038.0038.0538.00-0.3511735
09:02:3937.9038.0038.00-0.3551734
09:02:3937.9038.0037.90-0.4511729
09:02:3837.9038.0037.90-0.4511728
09:02:3737.9037.9537.95-0.4051727
09:02:3637.9037.9537.90-0.4511722
09:02:3637.9037.9537.95-0.4021721
09:02:3637.9037.9537.95-0.40101719
09:02:3637.9037.9537.95-0.4011709
09:02:3537.9037.9537.90-0.4511708
09:02:3537.9037.9537.90-0.4521707
09:02:3437.9037.9537.90-0.4511705
09:02:3337.9037.9537.95-0.4011704
09:02:3337.9037.9537.90-0.4511703
09:02:3237.9037.9537.90-0.4511702
09:02:3237.9037.9537.90-0.45101701
09:02:3137.9037.9537.90-0.4511691
09:02:3037.9037.9537.90-0.4511690
09:02:2937.9037.9537.95-0.4011689
09:02:2937.9037.9537.90-0.4511688
09:02:2837.9037.9537.90-0.4511687
09:02:2737.9037.9537.90-0.4571686
09:02:2737.9037.9537.90-0.4511679
09:02:2637.9037.9537.95-0.4011678
09:02:2637.9037.9537.95-0.4031677
09:02:2637.9037.9537.90-0.4511674
09:02:2537.9037.9537.90-0.4511673
09:02:2437.9037.9537.95-0.4011672
09:02:2437.9038.0037.90-0.4511671
09:02:2337.9038.0037.90-0.4511670
09:02:2337.9038.0037.90-0.45101669
09:02:2237.9038.0037.90-0.4511659
09:02:2237.9538.0037.95-0.4011658
09:02:2137.9038.0037.90-0.4511657
09:02:2137.9538.0037.95-0.4011656
09:02:2037.9538.0037.95-0.4011655
09:02:1937.9038.0037.90-0.4511654
09:02:1837.9038.0037.90-0.4511653
09:02:1737.9038.0037.90-0.4511652
09:02:1737.9038.0037.90-0.4511651
09:02:1737.9038.0037.90-0.4511650
09:02:1637.9038.0037.90-0.4511649
09:02:1637.9038.0037.90-0.4511648
09:02:1537.9038.0537.90-0.4511647
09:02:1537.9038.0537.90-0.4551646
09:02:1537.9037.9538.00-0.3541641
09:02:1537.9037.9537.95-0.4011637
09:02:1537.9037.9537.90-0.45161636
09:02:1437.9538.0037.95-0.4011620
09:02:1337.9538.0037.95-0.4011619
09:02:1237.9038.0037.90-0.4511618
09:02:1137.9538.0037.95-0.4011617
09:02:1037.9038.0037.90-0.4511616
09:02:0937.9038.0037.90-0.4511615
09:02:0837.9538.0037.95-0.4011614
09:02:0837.9538.0037.95-0.4011613
09:02:0737.9538.0037.95-0.4011612
09:02:0637.9038.0037.90-0.4511611
09:02:0637.9038.0037.90-0.4551610
09:02:0537.9538.0037.95-0.4011605
09:02:0537.9038.0037.90-0.4531604
09:02:0437.9037.9537.95-0.4011601
09:02:0437.9037.9537.90-0.4511600
09:02:0437.9037.9537.95-0.4051599
09:02:0337.9037.9537.90-0.4511594
09:02:0237.9037.9537.90-0.4511593
09:02:0137.9037.9537.90-0.4511592
09:02:0137.9538.0037.95-0.4041591
09:02:0037.9538.0038.00-0.3511587
09:02:0037.9538.0038.00-0.3521586
09:02:0037.9538.0037.95-0.4011584
09:01:5937.9538.0037.95-0.4011583
09:01:5937.9538.0038.00-0.3531582
09:01:5837.9538.0037.95-0.4011579
09:01:5737.9538.0037.95-0.4011578
09:01:5637.9538.0037.95-0.4021577
09:01:5637.9538.0037.95-0.4011575
09:01:5637.9538.0038.00-0.3521574
09:01:5537.9538.0037.95-0.4011572
09:01:5537.9538.0037.95-0.4011571
09:01:5437.9538.0037.95-0.4011570
09:01:5337.9538.0037.95-0.4011569
09:01:5137.9038.0037.90-0.4511568
09:01:5037.9038.0038.00-0.3511567
09:01:5037.9038.0037.90-0.4511566
09:01:5037.9038.0037.90-0.4531565
09:01:4937.9038.0038.00-0.3511562
09:01:4937.9038.0037.90-0.4511561
09:01:4937.9038.0037.90-0.4511560
09:01:4837.9038.0037.90-0.4511559
09:01:4837.9038.0037.90-0.4511558
09:01:4837.9037.9537.95-0.4011557
09:01:4837.9038.0038.00-0.35201556
09:01:4837.9038.0038.00-0.3511536
09:01:4837.9037.9538.00-0.3521535
09:01:4837.9037.9537.95-0.4011533
09:01:4737.9038.0037.90-0.4511532
09:01:4637.9038.0037.90-0.4511531
09:01:4637.9038.0037.90-0.4511530
09:01:4637.9038.0038.00-0.3511529
09:01:4537.9037.9537.95-0.4091528
09:01:4537.9037.9537.95-0.4011519
09:01:4537.9037.9537.90-0.4511518
09:01:4537.9538.0037.95-0.4051517
09:01:4437.9538.0037.95-0.4011512
09:01:4337.9538.0038.00-0.3511511
09:01:4337.9538.0038.00-0.3511510
09:01:4337.9538.0037.95-0.4011509
09:01:4237.9538.0037.95-0.4011508
09:01:4237.9538.0038.00-0.3551507
09:01:4237.9538.0037.95-0.4011502
09:01:4237.9538.0037.95-0.4011501
09:01:4237.9538.0037.95-0.4011500
09:01:4137.9538.0537.95-0.4011499
09:01:4138.0038.0538.00-0.3551498
09:01:4038.0038.0538.00-0.3511493
09:01:4038.0038.0538.05-0.3011492
09:01:4038.0038.0538.00-0.3511491
09:01:3937.9538.0537.95-0.4011490
09:01:3838.0038.0538.00-0.3511489
09:01:3838.0038.0538.00-0.3511488
09:01:3638.0038.0538.00-0.3511487
09:01:3638.0038.0538.00-0.35161486
09:01:3638.0038.0538.00-0.3521470
09:01:3538.0038.0538.00-0.3511468
09:01:3538.0038.0538.05-0.30201467
09:01:3438.0038.0538.00-0.35301447
09:01:3438.0038.0538.05-0.3011417
09:01:3438.0038.0538.00-0.3511416
09:01:3338.0038.0538.00-0.3511415
09:01:3338.0038.0538.00-0.3541414
09:01:3238.0038.0538.00-0.3511410
09:01:3238.0038.0538.00-0.3511409
09:01:3238.0038.0538.00-0.3511408
09:01:3138.0038.0538.00-0.3511407
09:01:3038.0038.0538.00-0.3511406
09:01:3038.0038.0538.05-0.3011405
09:01:2938.0038.0538.05-0.3021404
09:01:2938.0038.0538.05-0.3011402
09:01:2938.0038.0538.00-0.3511401
09:01:2838.0038.0538.00-0.3511400
09:01:2738.0038.0538.05-0.3021399
09:01:2738.0038.0538.00-0.3511397
09:01:2638.0038.0538.00-0.3521396
09:01:2638.0038.0538.05-0.3011394
09:01:2638.0038.0538.00-0.3511393
09:01:2538.0038.0538.00-0.3511392
09:01:2538.0038.0538.00-0.3511391
09:01:2438.0038.0538.00-0.3541390
09:01:2438.0038.0538.00-0.3511386
09:01:2438.0038.0538.00-0.3581385
09:01:2438.0038.0538.00-0.3511377
09:01:2338.0038.0538.00-0.3511376
09:01:2338.0038.0538.05-0.3011375
09:01:2238.0038.0538.00-0.3511374
09:01:2238.0038.0538.00-0.3531373
09:01:2138.0038.0538.00-0.3511370
09:01:2138.0038.0538.05-0.3051369
09:01:2138.0038.0538.00-0.3521364
09:01:2038.0038.0538.00-0.3511362
09:01:1938.0038.0538.00-0.3511361
09:01:1938.0038.0538.05-0.3011360
09:01:1838.0038.0538.00-0.3511359
09:01:1738.0038.0538.00-0.3511358
09:01:1738.0038.0538.00-0.3511357
09:01:1638.0038.0538.00-0.3511356
09:01:1538.0038.0538.00-0.3511355
09:01:1538.0038.0538.00-0.3511354
09:01:1438.0038.0538.00-0.3511353
09:01:1338.0038.0538.05-0.3051352
09:01:1338.0038.0538.00-0.3511347
09:01:1238.0538.1538.05-0.3011346
09:01:1138.0538.1538.05-0.3061345
09:01:1038.1038.1538.10-0.2511339
09:01:1038.0538.1038.10-0.2511338
09:01:0938.0538.1038.05-0.3011337
09:01:0838.0538.1038.05-0.3011336
09:01:0838.0538.1038.10-0.2521335
09:01:0738.0538.1038.05-0.3011333
09:01:0638.0538.1038.05-0.3011332
09:01:0538.0538.1538.05-0.3011331
09:01:0538.0538.1538.05-0.3011330
09:01:0438.0538.1538.05-0.3011329
09:01:0338.0538.1538.05-0.3011328
09:01:0338.1038.2538.05-0.3011327
09:01:0338.1038.2538.10-0.2511326
09:01:0338.1038.2538.10-0.2571325
09:01:0238.1038.1538.25-0.1021318
09:01:0238.1038.1538.20-0.1541316
09:01:0238.1038.1538.15-0.2041312
09:01:0238.1038.1538.10-0.2511308
09:01:0238.1038.1538.10-0.2511307
09:01:0138.1038.1538.10-0.2511306
09:01:0138.1038.1538.15-0.2011305
09:01:0038.1038.1538.10-0.2561304
09:01:0038.1038.1538.15-0.2011298
09:01:0038.1038.1538.10-0.25101297
09:01:0038.1038.1538.10-0.2511287
09:01:0038.1038.1538.10-0.2511286
09:00:5938.1038.1538.10-0.2521285
09:00:5938.1038.1538.10-0.2511283
09:00:5838.1038.1538.15-0.2011282
09:00:5738.1038.1538.15-0.2021281
09:00:5638.1038.1538.10-0.2511279
09:00:5638.1038.1538.10-0.2511278
09:00:5638.1038.1538.15-0.2011277
09:00:5638.1038.1538.10-0.25161276
09:00:5538.1038.1538.15-0.2041260
09:00:5538.1038.1538.15-0.2011256
09:00:5438.1038.1538.10-0.2511255
09:00:5338.1038.1538.15-0.2011254
09:00:5238.1038.1538.15-0.2011253
09:00:5238.1038.1538.10-0.2511252
09:00:5138.1038.1538.15-0.2011251
09:00:5138.1038.1538.10-0.2511250
09:00:5138.1038.1538.10-0.2531249
09:00:5038.1538.2038.15-0.2011246
09:00:5038.1538.2038.15-0.20241245
09:00:5038.1538.2038.15-0.20441221
09:00:5038.1538.2038.15-0.2011177
09:00:5038.1538.2038.20-0.1511176
09:00:4938.1538.2038.15-0.20101175
09:00:4938.1538.2038.15-0.2011165
09:00:4838.1538.2038.15-0.2011164
09:00:4838.1538.2038.15-0.2011163
09:00:4738.1538.2038.20-0.1511162
09:00:4738.1538.2038.15-0.2011161
09:00:4738.1538.2038.15-0.2011160
09:00:4638.1538.2538.15-0.2011159
09:00:4538.2038.2538.20-0.1511158
09:00:4438.1538.2538.25-0.1011157
09:00:4338.1538.2538.15-0.2011156
09:00:4238.1538.2538.15-0.2011155
09:00:4238.1538.2538.25-0.1011154
09:00:4138.1538.2538.15-0.2011153
09:00:4138.1538.2538.15-0.2021152
09:00:4138.2038.2538.20-0.1551150
09:00:4138.2038.2538.20-0.15101145
09:00:4138.2038.2538.20-0.1541135
09:00:4038.2038.2538.20-0.1511131
09:00:4038.2038.2538.20-0.1511130
09:00:3938.2038.2538.25-0.1011129
09:00:3838.2038.2538.25-0.1021128
09:00:3838.2038.2538.20-0.1511126
09:00:3638.2538.3038.25-0.10111125
09:00:3638.2538.3038.25-0.1011114
09:00:3538.2538.3538.35011113
09:00:3438.2538.3538.35051112
09:00:3438.2538.3538.25-0.1011107
09:00:3238.2538.4038.25-0.1011106
09:00:3238.2538.3538.40+0.0561105
09:00:3238.2538.3538.350111099
09:00:3238.2538.3538.25-0.1011088
09:00:3138.2538.3538.25-0.1011087
09:00:3138.3038.4038.30-0.05101086
09:00:3138.3038.4038.30-0.05201076
09:00:3138.3538.4038.3501101056
09:00:3038.3538.4038.3501946
09:00:3038.3538.4038.3501945
09:00:3038.3538.4038.40+0.053944
09:00:2938.3538.4038.3501941
09:00:2938.3538.4038.40+0.051940
09:00:2938.3538.4038.40+0.051939
09:00:2938.3538.4038.35030938
09:00:2838.3538.4038.3501908
09:00:2838.3538.4038.40+0.052907
09:00:2838.3538.4038.3503905
09:00:2738.3538.4038.3502902
09:00:2738.3538.4038.3501900
09:00:2738.3538.4038.3501899
09:00:2638.3538.4038.3502898
09:00:2638.3538.4038.3501896
09:00:2538.3538.4038.40+0.053895
09:00:2538.3538.4038.35010892
09:00:2538.3538.4038.3501882
09:00:2538.3538.4038.3501881
09:00:2438.3538.4038.40+0.051880
09:00:2438.3538.4038.3501879
09:00:2438.3538.4038.3501878
09:00:2338.3538.4038.40+0.051877
09:00:2338.3538.4038.3501876
09:00:2138.3538.4038.3501875
09:00:2038.3538.4038.3501874
09:00:1838.3538.4038.3501873
09:00:1838.3538.4038.35010872
09:00:1738.3538.4038.40+0.051862
09:00:1738.3538.4038.40+0.051861
09:00:1638.3538.4038.3501860
09:00:1638.3538.4038.40+0.052859
09:00:1538.3538.4038.3501857
09:00:1538.3538.4038.40+0.0510856
09:00:1438.3538.4038.3501846
09:00:1438.3538.4038.3501845
09:00:1338.3538.4038.3501844
09:00:1338.3538.4038.35010843
09:00:1338.3538.4038.3501833
09:00:1338.3538.4038.3501832
09:00:1238.3538.4038.40+0.056831
09:00:1238.3538.4038.40+0.051825
09:00:1238.3538.4038.3501824
09:00:1138.3538.4038.40+0.051823
09:00:1138.3538.4038.3501822
09:00:1038.3538.4038.3501821
09:00:1038.3538.4038.3501820
09:00:1038.3538.4038.3502819
09:00:0938.3538.4038.40+0.051817
09:00:0938.3538.4038.3501816
09:00:0838.3538.4038.40+0.051815
09:00:0738.3538.4038.3501814
09:00:0638.3538.4038.40+0.051813
09:00:0538.3538.4038.3501812
09:00:0438.3538.4038.40+0.051811
09:00:0338.3538.4538.35021810
09:00:0338.4038.4538.40+0.0530789
09:00:0338.4038.4538.40+0.0548759
09:00:0338.4038.4538.40+0.0512711
09:00:0338.4038.4538.40+0.051699
09:00:03----38.45+0.10698698
 
加密貨幣
比特幣BTC 9219.99 -23.62 -0.26%
以太幣ETH 239.32 -0.28 -0.12%
瑞波幣XRP 0.197898 0.00 -0.34%
比特幣現金BCH 231.34 -1.09 -0.47%
萊特幣LTC 43.79 -0.13 -0.30%
卡達幣ADA 0.125080 0.00 0.74%
波場幣TRX 0.017384 0.00 -0.96%
恆星幣XLM 0.089628 0.00 -0.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。