敦 泰  (3545) 半導體業 上市

86.50 ▲+2.80 +3.35% 4.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.80 5,350 86.40 7 86.50 3 86.00 87.40 83.60 83.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0086.4086.5086.50+2.80205350
13:30:0086.5086.6086.50+2.803275330
13:24:5986.3086.4086.30+2.6025003
13:24:5086.3086.4086.30+2.6015001
13:24:4386.3086.4086.30+2.6045000
13:24:4086.3086.4086.40+2.7014996
13:24:3586.3086.4086.30+2.6024995
13:24:3186.3086.4086.30+2.6014993
13:24:2986.3086.4086.40+2.7014992
13:24:2986.3086.4086.30+2.6014991
13:24:2786.3086.4086.30+2.6014990
13:24:2586.3086.4086.40+2.7054989
13:24:2386.3086.4086.40+2.7054984
13:24:2186.3086.4086.40+2.7014979
13:24:2086.3086.4086.30+2.6014978
13:24:1686.3086.4086.30+2.6014977
13:24:1686.3086.4086.30+2.6014976
13:24:1686.3086.4086.30+2.6024975
13:23:5486.3086.4086.30+2.6034973
13:23:5286.3086.4086.40+2.7014970
13:23:5286.3086.4086.30+2.6014969
13:23:4786.3086.4086.30+2.6014968
13:23:4786.3086.4086.30+2.6014967
13:23:4186.3086.4086.40+2.7014966
13:23:4186.3086.4086.30+2.6064965
13:23:3986.3086.4086.40+2.7014959
13:23:3286.3086.4086.30+2.6014958
13:23:2686.3086.4086.30+2.6034957
13:23:2486.3086.4086.30+2.6014954
13:23:2286.3086.4086.40+2.7014953
13:23:0986.3086.4086.40+2.7014952
13:23:0986.3086.4086.40+2.7014951
13:23:0386.3086.4086.40+2.7014950
13:22:4986.3086.4086.40+2.7014949
13:22:4786.3086.4086.40+2.7014948
13:22:3286.3086.4086.40+2.7014947
13:21:5386.3086.4086.40+2.7014946
13:21:4986.3086.4086.40+2.7034945
13:21:4886.3086.4086.30+2.6014942
13:21:4786.3086.4086.30+2.6014941
13:21:1286.2086.3086.30+2.6014940
13:21:1186.2086.3086.30+2.6024939
13:21:1186.2086.3086.20+2.5014937
13:21:0786.2086.3086.30+2.6054936
13:20:5986.2086.3086.30+2.6014931
13:20:5786.2086.3086.20+2.5014930
13:20:1086.1086.3086.10+2.4024929
13:20:0586.1086.3086.30+2.6014927
13:19:4786.1086.2086.20+2.5014926
13:19:3586.1086.2086.20+2.5014925
13:19:2586.1086.2086.10+2.4014924
13:18:5486.2086.3086.20+2.5014923
13:18:4986.2086.3086.20+2.5014922
13:18:4786.2086.3086.20+2.5014921
13:18:4186.2086.3086.20+2.5054920
13:18:2786.2086.3086.20+2.5034915
13:18:0886.3086.4086.30+2.6084912
13:18:0886.3086.4086.30+2.6014904
13:17:5086.3086.4086.30+2.6014903
13:17:3286.3086.5086.30+2.6014902
13:17:2286.3086.5086.30+2.60104901
13:17:2286.4086.5086.40+2.7014891
13:17:0486.5086.6086.50+2.8014890
13:17:0486.4086.5086.50+2.8094889
13:16:5086.5086.6086.50+2.8014880
13:16:4086.5086.6086.50+2.8014879
13:16:2186.5086.6086.50+2.8054878
13:16:2186.2086.3086.50+2.80144873
13:16:2186.2086.3086.40+2.70114859
13:16:2186.2086.3086.30+2.6024848
13:16:2086.2086.3086.30+2.6014846
13:16:0786.2086.3086.30+2.6014845
13:16:0686.3086.4086.30+2.6014844
13:15:5486.2086.3086.30+2.6044843
13:15:5386.2086.3086.20+2.5014839
13:15:5186.2086.3086.20+2.5014838
13:15:5086.2086.3086.30+2.6014837
13:15:4586.2086.3086.30+2.6014836
13:15:3786.2086.3086.20+2.5014835
13:15:3486.2086.3086.30+2.6014834
13:15:0986.2086.4086.20+2.5014833
13:15:0886.3086.4086.30+2.6064832
13:14:4886.2086.4086.40+2.70284826
13:14:4886.2086.4086.40+2.7014798
13:14:4486.2086.4086.40+2.7034797
13:14:4386.2086.3086.30+2.6014794
13:14:4386.2086.3086.30+2.6064793
13:14:4386.2086.3086.30+2.60204787
13:14:3986.2086.3086.30+2.6054767
13:14:2586.1086.2086.20+2.5014762
13:14:2386.2086.3086.20+2.5014761
13:14:2186.2086.3086.20+2.5014760
13:14:1986.2086.3086.20+2.5014759
13:14:1586.2086.3086.20+2.5024758
13:14:0786.2086.3086.20+2.5014756
13:14:0186.2086.3086.20+2.5094755
13:13:4686.2086.3086.20+2.5014746
13:13:4586.2086.3086.30+2.6014745
13:13:3086.2086.3086.20+2.5054744
13:13:2486.2086.3086.20+2.5024739
13:13:1786.2086.3086.30+2.6014737
13:13:1686.2086.3086.20+2.5014736
13:13:0986.2086.3086.20+2.5024735
13:13:0786.2086.3086.20+2.5034733
13:12:5186.2086.3086.20+2.5054730
13:12:1386.1086.2086.20+2.5014725
13:12:0986.1086.2086.20+2.5044724
13:12:0986.1086.2086.20+2.50104720
13:11:5786.1086.2086.20+2.5014710
13:11:4486.1086.2086.10+2.4014709
13:11:2185.9086.1086.10+2.40144708
13:11:2185.9086.0086.00+2.30484694
13:11:1785.9086.0085.90+2.2014646
13:11:0985.9086.0085.90+2.20104645
13:10:5885.9086.0086.00+2.3014635
13:10:5885.9086.0086.00+2.3014634
13:10:5485.9086.0085.90+2.2014633
13:10:3785.9086.0085.90+2.2014632
13:10:2985.8085.9085.90+2.2014631
13:10:2285.8085.9085.90+2.2014630
13:10:2085.8085.9085.90+2.2014629
13:10:0985.8085.9085.90+2.2014628
13:10:0285.8085.9085.90+2.2014627
13:09:5985.8085.9085.90+2.2014626
13:09:3585.8085.9085.80+2.1014625
13:09:3385.8085.9085.80+2.1014624
13:09:3185.8085.9085.90+2.2024623
13:08:5485.7085.8085.70+2.0014621
13:08:2485.8085.9085.80+2.1014620
13:08:0985.9086.0085.90+2.2014619
13:08:0885.8085.9085.90+2.2024618
13:08:0085.8086.0085.80+2.1024616
13:07:5185.8086.0085.80+2.1034614
13:07:4285.8086.0085.80+2.1034611
13:07:3885.8086.0085.80+2.1034608
13:07:3185.8085.9085.90+2.2014605
13:07:3185.8085.9085.90+2.20104604
13:07:1685.7085.8085.80+2.1014594
13:07:0585.7085.8085.80+2.1014593
13:07:0185.7085.8085.80+2.1014592
13:06:5485.7085.8085.80+2.1044591
13:06:5485.7085.8085.80+2.1054587
13:06:4685.8085.9085.80+2.1024582
13:06:4685.8085.9085.90+2.2014580
13:06:2985.8085.9085.90+2.2014579
13:06:1985.8085.9085.80+2.1014578
13:06:1985.8085.9085.90+2.2014577
13:06:1985.8085.9085.80+2.1014576
13:05:5485.9086.0085.90+2.2044575
13:05:5285.9086.0085.90+2.2024571
13:05:3185.9086.0085.90+2.2014569
13:05:2985.9086.0086.00+2.3014568
13:05:1885.9086.0085.90+2.2014567
13:04:5785.9086.0086.00+2.3024566
13:04:4785.9086.0086.00+2.3014564
13:04:3385.8085.9085.90+2.2034563
13:04:3385.8085.9085.90+2.20104560
13:04:2485.8085.9085.90+2.2014550
13:04:2285.8085.9085.80+2.1024549
13:04:2285.8085.9085.90+2.2014547
13:04:2085.8085.9085.90+2.2034546
13:04:2085.8085.9085.90+2.2014543
13:04:1185.8085.9085.90+2.2014542
13:04:0285.8085.9085.80+2.1014541
13:03:5085.8085.9085.80+2.1014540
13:03:4685.8085.9085.80+2.1014539
13:03:2485.8085.9085.80+2.1014538
13:03:2085.8085.9085.80+2.1014537
13:03:1785.8085.9085.80+2.1024536
13:03:1385.8085.9085.80+2.1054534
13:03:1385.8085.9085.80+2.1014529
13:02:4485.7085.8085.80+2.1054528
13:02:4485.7085.8085.80+2.1054523
13:02:3885.7085.8085.80+2.1014518
13:02:2485.7085.8085.80+2.1014517
13:02:1185.7085.8085.70+2.0024516
13:02:0885.5085.7085.70+2.0044514
13:02:0085.5085.6085.60+1.9014510
13:02:0085.5085.6085.60+1.9014509
13:02:0085.5085.6085.60+1.9014508
13:02:0085.5085.6085.60+1.9014507
13:02:0085.5085.6085.60+1.9014506
13:02:0085.5085.6085.60+1.9014505
13:02:0085.5085.6085.60+1.9014504
13:02:0085.5085.6085.60+1.9014503
13:02:0085.5085.6085.60+1.9014502
13:02:0085.5085.6085.60+1.9014501
13:02:0085.5085.6085.60+1.9014500
13:02:0085.5085.6085.60+1.9014499
13:02:0085.5085.6085.60+1.9014498
13:02:0085.5085.6085.60+1.9014497
13:02:0085.5085.6085.60+1.9014496
13:01:3385.5085.6085.60+1.9014495
13:01:2485.4085.6085.60+1.9014494
13:01:2485.4085.6085.60+1.9024493
13:01:2285.5085.6085.50+1.80104491
13:01:0985.5085.6085.40+1.7014481
13:01:0985.5085.6085.50+1.8094480
13:01:0285.4085.5085.50+1.8044471
13:00:4685.3085.5085.50+1.8034467
13:00:4685.3085.5085.50+1.8054464
13:00:1585.3085.4085.40+1.7014459
13:00:0585.2085.4085.40+1.7054458
12:59:5185.2085.3085.30+1.6014453
12:59:4685.2085.3085.30+1.6014452
12:59:4585.2085.3085.30+1.6014451
12:58:3985.2085.4085.20+1.5014450
12:58:3985.2085.3085.30+1.6054449
12:58:3385.2085.3085.20+1.5014444
12:58:1285.3085.4085.30+1.6084443
12:57:1085.2085.3085.30+1.6014435
12:57:0485.2085.3085.30+1.6014434
12:57:0285.2085.3085.30+1.6024433
12:56:5785.2085.3085.30+1.6014431
12:56:4985.2085.3085.30+1.6014430
12:56:3885.2085.3085.30+1.6024429
12:54:4385.2085.3085.20+1.5014427
12:54:4185.2085.3085.20+1.5034426
12:54:3685.2085.3085.30+1.6014423
12:54:1585.1085.2085.20+1.5044422
12:52:4585.1085.2085.20+1.5014418
12:52:3885.1085.2085.20+1.5014417
12:52:3885.1085.2085.20+1.5014416
12:52:3285.1085.2085.20+1.5014415
12:52:0285.1085.2085.20+1.5014414
12:51:3485.1085.2085.10+1.4014413
12:50:4085.2085.3085.20+1.5054412
12:50:0085.1085.3085.10+1.4014407
12:50:0085.1085.3085.10+1.4014406
12:49:4485.1085.2085.20+1.5014405
12:49:1985.1085.2085.20+1.5014404
12:47:0285.1085.3085.10+1.4014403
12:46:5985.1085.2085.20+1.5014402
12:44:5585.3085.4085.20+1.5084401
12:44:5585.3085.4085.30+1.6064393
12:44:3585.3085.4085.40+1.7014387
12:44:1185.3085.4085.40+1.7014386
12:44:0985.3085.4085.30+1.6014385
12:43:4185.3085.4085.30+1.6024384
12:42:2085.3085.4085.30+1.6014382
12:41:4485.3085.4085.30+1.6014381
12:41:1885.3085.4085.40+1.7014380
12:40:5285.3085.4085.40+1.7014379
12:40:3685.3085.4085.40+1.7014378
12:40:2585.4085.5085.40+1.7034377
12:40:0685.3085.4085.40+1.7014374
12:40:0385.3085.4085.40+1.7014373
12:39:5085.3085.4085.40+1.7014372
12:39:3385.4085.5085.40+1.7044371
12:38:4185.3085.5085.50+1.8014367
12:38:2985.3085.4085.40+1.7024366
12:38:1885.3085.4085.30+1.6014364
12:38:1785.4085.5085.40+1.7084363
12:37:4485.4085.5085.50+1.8014355
12:37:3885.5085.6085.50+1.8014354
12:36:2885.6085.7085.60+1.9024353
12:36:2885.6085.7085.60+1.9014351
12:36:1885.6085.7085.70+2.0014350
12:35:5385.6085.7085.70+2.0054349
12:35:4585.6085.7085.70+2.0014344
12:35:3985.6085.7085.70+2.0024343
12:35:3185.4085.6085.60+1.9044341
12:35:2185.4085.6085.60+1.9014337
12:35:0985.4085.6085.60+1.9014336
12:35:0585.4085.6085.60+1.9014335
12:35:0285.3085.5085.50+1.8054334
12:34:5785.3085.4085.40+1.7024329
12:33:0785.3085.4085.40+1.7014327
12:33:0485.4085.5085.40+1.7034326
12:33:0085.4085.5085.40+1.7014323
12:32:2785.4085.5085.40+1.7014322
12:32:0785.4085.5085.40+1.7014321
12:31:2985.4085.5085.40+1.7014320
12:29:4285.3085.6085.60+1.9024319
12:29:1585.3085.6085.30+1.6014317
12:29:0785.3085.6085.60+1.9014316
12:28:3985.3085.6085.30+1.6014315
12:28:2985.3085.5085.50+1.8054314
12:28:1385.3085.4085.40+1.7014309
12:28:1385.1085.3085.30+1.60154308
12:28:1085.1085.3085.30+1.6024293
12:27:1285.1085.2085.20+1.5024291
12:27:1285.1085.2085.20+1.5014289
12:26:3785.1085.2085.10+1.4014288
12:26:2585.2085.3085.20+1.5014287
12:26:1185.2085.3085.20+1.5014286
12:26:1085.3085.4085.30+1.6034285
12:25:4785.3085.4085.30+1.6024282
12:24:2385.4085.5085.40+1.7014280
12:24:2185.5085.6085.50+1.8014279
12:24:1985.5085.6085.50+1.8024278
12:24:1885.5085.6085.50+1.8024276
12:24:1885.5085.6085.50+1.8014274
12:24:1685.5085.6085.50+1.8014273
12:23:5985.5085.6085.50+1.8024272
12:23:2585.5085.6085.50+1.8014270
12:23:0285.6085.7085.60+1.9024269
12:22:4685.5085.6085.60+1.9044267
12:22:2985.5085.6085.60+1.9014263
12:22:0985.5085.6085.60+1.9014262
12:21:3185.5085.6085.60+1.9014261
12:21:2585.5085.6085.50+1.8014260
12:21:0785.5085.6085.50+1.8014259
12:20:5285.6085.7085.60+1.9014258
12:20:5085.5085.6085.60+1.9014257
12:20:4785.5085.7085.50+1.8014256
12:20:1385.5085.6085.70+2.0014255
12:20:1385.5085.6085.60+1.9024254
12:19:5785.6085.7085.60+1.9064252
12:19:2485.5085.6085.60+1.9014246
12:19:0985.5085.6085.60+1.90104245
12:18:0285.5085.6085.60+1.9014235
12:17:0585.6085.7085.50+1.8014234
12:17:0585.6085.7085.60+1.9044233
12:16:5085.6085.7085.60+1.9044229
12:16:4985.6085.7085.70+2.0014225
12:16:4085.6085.7085.70+2.0014224
12:16:4085.6085.7085.60+1.9054223
12:15:5985.6085.7085.60+1.9014218
12:15:4785.5085.6085.60+1.90104217
12:15:4785.4085.5085.60+1.9024207
12:15:4785.4085.5085.50+1.8014205
12:15:4785.4085.5085.50+1.80414204
12:15:4785.4085.5085.50+1.80114163
12:15:4785.4085.5085.50+1.80114152
12:15:4185.3085.4085.40+1.7074141
12:15:0585.3085.4085.30+1.6014134
12:14:5785.3085.4085.30+1.6014133
12:14:5185.3085.4085.40+1.7024132
12:14:3485.3085.4085.40+1.7014130
12:14:0885.4085.5085.40+1.7014129
12:14:0385.4085.5085.40+1.7024128
12:14:0385.3085.4085.40+1.7054126
12:14:0385.3085.4085.40+1.7064121
12:14:0285.3085.4085.40+1.7024115
12:13:4685.2085.4085.40+1.7044113
12:13:1585.1085.3085.30+1.6014109
12:12:4885.1085.3085.30+1.6014108
12:12:4085.1085.3085.30+1.6024107
12:12:3485.1085.3085.30+1.6014105
12:12:1685.1085.3085.30+1.6024104
12:12:0385.0085.3085.30+1.6064102
12:12:0284.9085.3085.30+1.6014096
12:11:5184.9085.3085.30+1.6034095
12:11:4784.9085.2085.20+1.5014092
12:11:4184.8085.1085.10+1.4014091
12:11:4084.8085.0085.00+1.3044090
12:11:4084.8085.0085.00+1.3064086
12:11:2884.8084.9084.90+1.2064080
12:11:2884.8084.9084.90+1.2064074
12:10:3184.8084.9084.70+1.0014068
12:10:3184.8084.9084.80+1.1014067
12:09:4784.7084.8084.80+1.1024066
12:09:4784.7084.8084.80+1.1014064
12:09:0784.7084.8084.70+1.0014063
12:08:3784.7084.8084.70+1.0014062
12:07:3584.8084.9084.80+1.1084061
12:06:5984.8084.9084.80+1.1014053
12:06:0084.7084.8084.80+1.1024052
12:03:1784.7084.9084.70+1.0014050
12:03:0084.8084.9084.80+1.1084049
12:01:0284.7084.9084.70+1.0014041
12:00:5984.8084.9084.80+1.1054040
12:00:2184.7084.8084.80+1.1034035
12:00:0184.7084.8084.70+1.0034032
11:59:3684.7084.9084.70+1.0014029
11:58:1184.6084.9084.60+0.9014028
11:57:2784.6084.9084.60+0.9014027
11:57:0384.7084.9084.70+1.0054026
11:57:0384.7084.9084.70+1.0094021
11:56:5084.8084.9084.80+1.1064012
11:56:5084.8084.9084.80+1.1014006
11:55:4884.9085.0084.90+1.2014005
11:55:0884.9085.0084.90+1.2014004
11:54:5584.9085.0084.90+1.2014003
11:53:0484.8085.0085.00+1.3024002
11:52:5984.9085.0084.90+1.2014000
11:51:3784.9085.0084.90+1.2013999
11:51:2584.9085.0084.90+1.2023998
11:51:2084.9085.0084.90+1.2013996
11:51:0684.9085.0084.90+1.20103995
11:50:1684.9085.0084.90+1.2013985
11:50:1484.9085.0085.00+1.3013984
11:49:1884.8084.9084.90+1.2033983
11:48:0784.8084.9084.90+1.2023980
11:47:5284.8084.9084.90+1.2013978
11:47:5284.8084.9084.90+1.2023977
11:47:0884.8084.9084.90+1.2013975
11:46:5084.8084.9084.90+1.2013974
11:46:2184.8084.9084.80+1.1013973
11:46:0084.8084.9084.80+1.1013972
11:45:5884.8084.9084.80+1.1013971
11:45:4784.8084.9084.80+1.1013970
11:45:0185.0085.1085.00+1.30113969
11:44:1785.1085.2085.10+1.4013958
11:44:1585.1085.2085.10+1.4033957
11:44:1585.1085.2085.10+1.4023954
11:44:1285.1085.2085.10+1.4023952
11:42:4885.1085.2085.20+1.5013950
11:42:4285.1085.2085.20+1.5033949
11:40:5685.0085.2085.20+1.5013946
11:40:5185.0085.2085.20+1.5013945
11:40:0885.0085.2085.00+1.3013944
11:39:5785.0085.2085.00+1.3013943
11:39:4585.1085.2085.10+1.4013942
11:39:3185.1085.2085.10+1.40103941
11:39:2285.1085.2085.20+1.5033931
11:38:0485.0085.1085.10+1.4013928
11:37:5285.0085.1085.10+1.4033927
11:37:0884.7085.0085.00+1.3023924
11:36:5884.7085.0085.00+1.3013922
11:36:4584.6085.0085.00+1.3013921
11:36:4384.6085.0085.00+1.3013920
11:36:1685.0085.1085.00+1.3043919
11:36:0985.0085.1085.00+1.3013915
11:36:0985.0085.1085.00+1.3023914
11:36:0985.0085.1085.00+1.3023912
11:36:0985.0085.1085.00+1.3013910
11:36:0985.0085.1085.00+1.3093909
11:36:0985.0085.1085.00+1.3063900
11:35:4485.0085.2085.20+1.5013894
11:35:4485.0085.2085.20+1.5013893
11:35:4485.0085.1085.20+1.5043892
11:35:4485.0085.1085.10+1.4043888
11:35:4385.0085.1085.10+1.4023884
11:35:4384.6084.8085.00+1.30303882
11:35:4384.6084.8084.80+1.10123852
11:35:3984.6084.8084.80+1.1033840
11:35:3884.6084.7084.70+1.0053837
11:35:3884.6084.7084.70+1.0013832
11:35:2384.6084.7084.70+1.0013831
11:35:2184.6084.7084.70+1.0053830
11:35:1784.6084.7084.70+1.0013825
11:35:0484.6084.7084.60+0.9013824
11:34:0784.6084.7084.60+0.9013823
11:33:4484.5084.7084.70+1.0053822
11:33:1984.7084.8084.70+1.0033817
11:33:1484.7084.8084.70+1.0013814
11:32:5684.7084.8084.80+1.1013813
11:32:5684.7084.8084.70+1.0023812
11:31:5784.7084.8084.70+1.0043810
11:31:4084.7084.8084.80+1.1013806
11:31:1884.7085.0084.70+1.0023805
11:31:1784.7085.0085.00+1.3013803
11:31:0384.7084.8084.80+1.1053802
11:30:5984.7084.8084.70+1.0013797
11:30:1784.8085.0084.80+1.1033796
11:30:1584.8085.0084.80+1.1013793
11:29:3485.0085.1084.80+1.1013792
11:29:3485.0085.1085.00+1.3093791
11:29:2085.0085.1085.00+1.3013782
11:29:1085.0085.1085.00+1.3013781
11:29:0385.0085.1085.00+1.3083780
11:28:2085.0085.2085.00+1.3013772
11:28:1785.0085.2085.00+1.3013771
11:27:4385.1085.2085.10+1.4013770
11:27:3685.1085.2085.20+1.5063769
11:27:0685.2085.3085.20+1.5013763
11:26:5885.2085.3085.20+1.5013762
11:26:5185.2085.3085.20+1.5023761
11:25:2785.2085.3085.30+1.6013759
11:25:0185.2085.3085.30+1.6013758
11:24:3285.3085.4085.30+1.6023757
11:24:3285.4085.5085.40+1.70123755
11:24:2785.4085.5085.40+1.7013743
11:24:1985.4085.5085.40+1.7013742
11:24:1685.4085.5085.40+1.7023741
11:24:0885.4085.5085.40+1.7013739
11:23:5485.4085.5085.40+1.7013738
11:23:3985.4085.5085.40+1.7013737
11:23:3685.4085.5085.40+1.7023736
11:23:3485.4085.5085.40+1.7013734
11:23:2985.4085.5085.40+1.7013733
11:23:1085.4085.6085.40+1.7023732
11:23:0685.5085.6085.50+1.8093730
11:22:5185.5085.6085.60+1.9013721
11:22:4785.4085.6085.60+1.9033720
11:22:2985.4085.6085.60+1.9023717
11:22:2785.5085.6085.50+1.8043715
11:22:2785.5085.6085.50+1.8013711
11:22:1585.5085.6085.60+1.9013710
11:22:1485.5085.6085.50+1.8013709
11:22:1385.5085.6085.60+1.9013708
11:22:1385.5085.6085.50+1.8013707
11:22:1385.5085.6085.50+1.8013706
11:22:1185.5085.6085.50+1.8043705
11:22:0285.5085.6085.60+1.9023701
11:22:0285.5085.6085.50+1.8013699
11:22:0185.4085.5085.50+1.8013698
11:21:5985.4085.5085.50+1.8043697
11:21:5685.4085.5085.50+1.8013693
11:21:5585.4085.5085.50+1.8013692
11:21:5485.4085.5085.50+1.8013691
11:21:5485.4085.5085.50+1.8013690
11:21:4985.4085.5085.50+1.8023689
11:21:4985.4085.5085.50+1.8013687
11:21:3685.4085.6085.60+1.9023686
11:21:3685.4085.6085.40+1.7013684
11:21:2885.4085.5085.50+1.8093683
11:21:2285.4085.5085.40+1.7013674
11:21:2285.4085.5085.40+1.7013673
11:21:2185.4085.5085.50+1.8023672
11:21:2085.4085.5085.40+1.7013670
11:21:0785.3085.4085.40+1.7043669
11:21:0585.3085.4085.40+1.7013665
11:21:0285.3085.4085.40+1.7013664
11:20:5385.4085.5085.40+1.7023663
11:20:5185.3085.5085.50+1.8033661
11:20:5085.4085.5085.40+1.70113658
11:20:4985.4085.5085.40+1.7023647
11:20:4785.4085.5085.50+1.8013645
11:20:4785.4085.5085.50+1.8013644
11:20:3985.3085.5085.50+1.8023643
11:20:3785.3085.5085.50+1.8013641
11:20:3785.3085.5085.50+1.8013640
11:20:3785.3085.4085.40+1.7033639
11:20:3685.3085.4085.40+1.7043636
11:20:3685.3085.4085.40+1.70133632
11:20:2085.2085.4085.40+1.7023619
11:20:2085.2085.4085.40+1.7023617
11:20:1985.2085.4085.20+1.5023615
11:20:1885.2085.3085.30+1.6073613
11:20:1785.2085.3085.20+1.5013606
11:20:1585.2085.3085.30+1.6013605
11:20:1585.2085.3085.30+1.6023604
11:20:1585.2085.3085.30+1.6023602
11:20:1485.2085.3085.20+1.5013600
11:20:0985.0085.2085.20+1.50103599
11:20:0185.0085.2085.20+1.5033589
11:20:0185.0085.1085.10+1.4083586
11:19:4784.8085.0085.00+1.3013578
11:19:3484.8085.0085.00+1.3013577
11:19:1184.7085.0085.00+1.3073576
11:19:1184.7085.0085.00+1.3023569
11:19:1084.7084.9084.90+1.2043567
11:18:5684.7085.0084.70+1.0013563
11:18:5584.7084.9084.90+1.2013562
11:18:3084.6084.9084.90+1.2013561
11:18:1884.5084.9084.90+1.2013560
11:18:1084.5085.0085.00+1.3013559
11:18:0984.5085.0085.00+1.3023558
11:18:0984.4084.9084.90+1.2013556
11:18:0984.4084.9084.90+1.2023555
11:18:0984.4084.8084.80+1.1053553
11:18:0384.4084.7084.70+1.0053548
11:18:0384.4084.6084.60+0.9063543
11:17:4884.5084.6084.50+0.8013537
11:16:3784.4084.6084.40+0.7013536
11:16:1984.5084.6084.50+0.8073535
11:15:3484.4084.7084.40+0.7013528
11:15:1184.4084.7084.40+0.7013527
11:15:1084.4084.7084.40+0.7013526
11:15:0184.4084.8084.80+1.1013525
11:15:0184.4084.7084.70+1.0053524
11:14:5884.4084.7084.40+0.7013519
11:14:5384.6084.7084.50+0.8013518
11:14:5384.6084.7084.60+0.9023517
11:14:3384.7084.8084.70+1.0033515
11:14:1684.7084.8084.70+1.0023512
11:13:4684.7084.8084.80+1.1013510
11:13:4484.7084.8084.80+1.1023509
11:13:2984.8084.9084.80+1.1013507
11:13:2684.8084.9084.90+1.2013506
11:13:2684.9085.0084.90+1.20133505
11:12:4984.7085.0084.70+1.0013492
11:12:4584.7085.1084.70+1.0013491
11:12:2984.7085.1085.10+1.4013490
11:12:1384.8085.0085.00+1.3013489
11:12:1384.8085.0085.00+1.3013488
11:12:1284.8085.0084.80+1.1023487
11:12:0784.8085.0085.00+1.3013485
11:11:4285.1085.3085.10+1.4013484
11:11:4285.1085.3085.10+1.4093483
11:11:4285.1085.3085.10+1.4083474
11:11:3685.2085.3085.20+1.5013466
11:11:3185.2085.3085.20+1.5083465
11:11:2185.1085.3085.30+1.6013457
11:11:1985.1085.3085.30+1.6013456
11:11:1885.1085.2085.20+1.5043455
11:11:1585.1085.2085.20+1.5013451
11:11:1485.1085.2085.20+1.5013450
11:11:1485.1085.2085.20+1.5013449
11:11:1485.1085.2085.20+1.5013448
11:11:1185.1085.2085.20+1.5013447
11:11:1185.1085.2085.10+1.4013446
11:10:5085.1085.2085.10+1.4013445
11:10:4785.1085.2085.10+1.4013444
11:10:3585.1085.2085.10+1.4013443
11:10:3085.1085.2085.10+1.4013442
11:10:1884.9085.2085.20+1.5013441
11:10:1784.9085.1085.10+1.4013440
11:10:1584.9085.1085.10+1.4023439
11:10:1584.9085.0085.00+1.3063437
11:10:1484.9085.0085.00+1.3013431
11:09:5984.9085.0085.00+1.3013430
11:09:5784.9085.0084.90+1.2013429
11:09:5584.9085.0085.00+1.3013428
11:09:5484.9085.0085.00+1.3013427
11:09:5484.9085.0085.00+1.3013426
11:09:5384.9085.0085.00+1.3013425
11:09:5284.8085.0085.00+1.3013424
11:09:5184.8085.0085.00+1.3023423
11:09:5184.8084.9084.90+1.2013421
11:09:5184.8084.9084.90+1.2013420
11:09:5184.8084.9084.90+1.2093419
11:09:4884.8084.9084.90+1.2013410
11:09:4584.8084.9084.90+1.2013409
11:09:4484.8084.9084.90+1.2023408
11:09:4384.7084.8084.80+1.1033406
11:09:4384.7084.8084.80+1.1063403
11:09:4384.7084.8084.80+1.1013397
11:09:4384.7084.8084.80+1.1013396
11:09:4284.5084.7084.70+1.0013395
11:09:4084.5084.8084.80+1.1013394
11:09:4084.5084.7084.70+1.0053393
11:09:2984.5084.6084.60+0.9013388
11:09:2884.5084.6084.60+0.9013387
11:09:2884.4084.5084.50+0.8063386
11:09:1484.4084.5084.50+0.8013380
11:09:1484.4084.5084.50+0.8033379
11:09:1084.4084.6084.60+0.9013376
11:08:4384.5084.7084.50+0.8013375
11:08:4384.5084.7084.50+0.8033374
11:08:4384.5084.7084.50+0.80103371
11:06:3284.5084.7084.70+1.0023361
11:06:3084.5084.7084.70+1.0023359
11:06:2984.5084.7084.70+1.0043357
11:06:2984.5084.6084.60+0.9043353
11:06:2484.5084.6084.60+0.9013349
11:06:2284.5084.6084.60+0.9013348
11:06:2184.4084.5084.50+0.8043347
11:06:2084.4084.5084.40+0.7013343
11:06:1584.4084.5084.50+0.8013342
11:06:1384.4084.5084.50+0.8013341
11:06:1384.4084.5084.50+0.8033340
11:05:5884.4084.5084.50+0.8023337
11:05:4884.3084.6084.60+0.9013335
11:05:4784.3084.6084.60+0.9013334
11:05:4784.5084.6084.50+0.8013333
11:05:4784.5084.6084.50+0.8083332
11:05:4784.5084.6084.50+0.8013324
11:05:3184.3084.6084.30+0.6013323
11:05:3084.3084.5084.50+0.8013322
11:05:2084.3084.5084.50+0.8023321
11:05:0184.3084.5084.50+0.8013319
11:05:0184.3084.5084.30+0.6013318
11:04:5784.3084.5084.30+0.6013317
11:04:3084.3084.5084.30+0.6013316
11:04:0484.5084.6084.50+0.8023315
11:03:5484.4084.6084.40+0.7023313
11:03:4184.5084.6084.50+0.8013311
11:03:4084.5084.6084.50+0.8013310
11:03:2484.6084.7084.60+0.9023309
11:03:1484.6084.7084.60+0.9013307
11:03:0884.6084.7084.70+1.0013306
11:02:5284.6084.7084.60+0.9013305
11:02:4484.6084.7084.60+0.9013304
11:02:3784.6084.7084.60+0.9013303
11:02:3184.6084.7084.60+0.9023302
11:02:2484.6084.7084.60+0.9013300
11:02:2284.6084.7084.60+0.9013299
11:02:1384.4084.6084.60+0.9053298
11:02:0684.3084.5084.50+0.8063293
11:02:0084.3084.5084.50+0.8013287
11:01:5584.3084.5084.30+0.6013286
11:01:2584.3084.5084.30+0.6013285
11:01:2184.3084.4084.50+0.8043284
11:01:2184.3084.4084.40+0.7053280
11:01:0584.3084.4084.30+0.6013275
11:00:2884.3084.4084.30+0.6013274
10:59:3484.4084.5084.40+0.7013273
10:59:3084.4084.5084.40+0.7023272
10:59:2584.4084.5084.50+0.8013270
10:59:1684.4084.5084.50+0.8013269
10:59:0784.4084.5084.40+0.7013268
10:59:0684.4084.5084.40+0.7013267
10:59:0584.4084.5084.50+0.8013266
10:58:1984.2084.4084.40+0.7033265
10:58:1784.2084.4084.20+0.5033262
10:58:1584.1084.3084.30+0.6013259
10:58:0384.1084.2084.20+0.5043258
10:57:5384.1084.2084.20+0.5013254
10:57:1284.2084.4084.20+0.5043253
10:56:5484.4084.5084.40+0.7013249
10:56:5484.4084.5084.40+0.7083248
10:56:5484.4084.5084.40+0.7043240
10:56:4784.4084.5084.40+0.7013236
10:55:5184.5084.6084.50+0.8033235
10:55:5184.5084.6084.50+0.8013232
10:55:5184.5084.6084.50+0.8083231
10:55:5184.5084.6084.50+0.8013223
10:55:5184.5084.6084.50+0.8063222
10:55:5184.5084.6084.50+0.8083216
10:55:3084.5084.7084.50+0.8013208
10:55:1984.5084.6084.70+1.0043207
10:55:1984.5084.6084.60+0.9053203
10:55:1384.5084.6084.50+0.8053198
10:55:1184.5084.6084.60+0.9013193
10:55:0284.5084.6084.60+0.9033192
10:54:2484.5084.6084.60+0.9013189
10:53:4384.5084.6084.50+0.8013188
10:53:4284.5084.6084.60+0.9013187
10:53:1784.5084.6084.50+0.8013186
10:52:4784.5084.6084.50+0.8013185
10:52:3784.5084.6084.50+0.8013184
10:52:1984.5084.6084.60+0.9013183
10:51:1884.6084.7084.60+0.9013182
10:51:0884.5084.6084.60+0.9043181
10:50:2284.6084.7084.60+0.9023177
10:50:2284.6084.7084.60+0.9053175
10:50:2184.6084.7084.60+0.9013170
10:50:2184.6084.7084.70+1.0013169
10:49:5984.7084.8084.70+1.0053168
10:49:5984.7084.8084.70+1.0013163
10:49:5884.7084.8084.70+1.0013162
10:49:4184.6084.7084.70+1.0013161
10:49:2884.6084.7084.70+1.0013160
10:49:1884.7084.8084.70+1.0013159
10:49:1884.5084.7084.70+1.0013158
10:49:1784.6084.7084.60+0.9013157
10:49:1684.6084.8084.60+0.9013156
10:49:0884.6084.7084.70+1.0013155
10:49:0384.7084.8084.70+1.0063154
10:48:5984.7084.8084.70+1.0013148
10:48:5984.7084.8084.70+1.0013147
10:48:5984.7084.8084.70+1.0013146
10:48:4884.7084.8084.70+1.0013145
10:48:3684.7084.8084.70+1.0023144
10:48:2984.7084.8084.70+1.0013142
10:48:2984.6084.7084.70+1.0033141
10:48:2884.6084.7084.70+1.0013138
10:48:2084.7084.8084.70+1.0033137
10:48:1584.7084.8084.70+1.0013134
10:48:1484.6084.7084.70+1.0013133
10:48:0284.6084.7084.70+1.0083132
10:47:4084.5084.6084.60+0.9023124
10:47:2784.5084.6084.50+0.8013122
10:47:2084.6084.7084.60+0.9013121
10:47:2084.6084.7084.60+0.9013120
10:47:1084.5084.6084.60+0.9013119
10:47:0284.5084.6084.60+0.9033118
10:46:5684.5084.6084.60+0.9013115
10:46:4984.4084.5084.50+0.8013114
10:46:3984.4084.5084.50+0.8013113
10:46:3784.4084.5084.50+0.8013112
10:46:2984.4084.5084.50+0.8013111
10:46:2984.5084.7084.50+0.8073110
10:46:2284.6084.7084.60+0.9033103
10:46:2284.6084.7084.60+0.9023100
10:46:1984.5084.6084.60+0.9013098
10:46:1984.5084.6084.60+0.9013097
10:46:1684.5084.6084.60+0.9013096
10:46:1184.5084.6084.60+0.9013095
10:46:1084.5084.6084.60+0.9013094
10:46:0284.4084.5084.50+0.8013093
10:45:5784.4084.5084.50+0.8013092
10:45:5684.4084.5084.50+0.8013091
10:45:5684.4084.5084.50+0.8013090
10:45:4284.3084.4084.40+0.7013089
10:45:3784.3084.4084.40+0.7013088
10:45:3584.3084.4084.40+0.7013087
10:45:2284.3084.4084.40+0.7013086
10:45:0584.1084.2084.20+0.5013085
10:44:4784.0084.2084.00+0.30103084
10:44:4584.1084.2084.10+0.4023074
10:44:4584.2084.4084.20+0.5023072
10:44:3984.2084.4084.40+0.7013070
10:44:3684.2084.4084.40+0.7013069
10:44:2984.1084.4084.40+0.7013068
10:44:2484.1084.4084.40+0.7013067
10:44:1184.1084.3084.30+0.6013066
10:43:5483.9084.0084.00+0.3013065
10:43:4783.8083.9083.90+0.2013064
10:43:4483.8083.9083.90+0.2013063
10:43:3883.9084.0083.90+0.2013062
10:43:3884.0084.3084.00+0.3033061
10:43:1284.1084.3084.10+0.4023058
10:43:0384.2084.4084.20+0.5073056
10:43:0384.2084.4084.20+0.5013049
10:42:5984.2084.4084.40+0.7013048
10:42:5884.3084.4084.30+0.6063047
10:42:4884.3084.4084.40+0.7013041
10:42:4384.3084.4084.40+0.7013040
10:42:3584.3084.4084.30+0.6013039
10:42:0884.3084.4084.30+0.6013038
10:41:5984.2084.3084.30+0.6013037
10:41:4984.1084.2084.20+0.5013036
10:41:4484.1084.2084.20+0.5013035
10:41:4184.1084.2084.20+0.5013034
10:41:4184.1084.2084.20+0.5023033
10:41:4184.1084.2084.20+0.5013031
10:41:3784.1084.2084.10+0.4013030
10:41:1784.0084.1084.10+0.4013029
10:40:5684.0084.1084.10+0.4013028
10:40:5684.0084.1084.10+0.4013027
10:40:5683.9084.0084.00+0.30163026
10:40:5683.9084.0084.00+0.3063010
10:40:5683.9084.0084.00+0.3013004
10:39:5783.9084.0084.00+0.3013003
10:39:5183.9084.0084.00+0.3023002
10:39:2083.8084.0084.00+0.3023000
10:39:2083.8084.0084.00+0.3042998
10:38:4983.9084.0083.90+0.2012994
10:38:4783.9084.0083.90+0.2012993
10:38:4583.9084.0083.90+0.2012992
10:38:0383.7083.9083.90+0.2012991
10:37:4883.6083.9083.90+0.2042990
10:37:4883.6083.9083.90+0.20102986
10:37:4183.6083.8083.80+0.1042976
10:37:3983.6083.7083.70052972
10:37:3083.6083.7083.70012967
10:37:2383.6083.7083.70032966
10:37:2083.7083.8083.70022963
10:37:1883.7083.8083.70012961
10:37:1483.7083.8083.70012960
10:37:0683.7083.8083.70012959
10:37:0583.7083.8083.70012958
10:37:0183.7083.8083.70012957
10:37:0083.7083.8083.70012956
10:36:2883.7083.8083.80+0.1022955
10:36:0283.7083.9083.70012953
10:35:5083.8083.9083.80+0.1042952
10:35:4783.8083.9083.80+0.1012948
10:35:2283.6083.8083.80+0.1012947
10:35:2283.6083.7083.70022946
10:34:5983.6083.7083.60-0.1022944
10:34:5383.6083.7083.60-0.1012942
10:34:4983.6083.7083.60-0.1012941
10:34:4883.6083.7083.60-0.1012940
10:34:4883.6083.7083.60-0.1012939
10:34:4483.6083.7083.60-0.1042938
10:34:4383.6083.7083.60-0.1052934
10:34:4383.6083.7083.60-0.1012929
10:34:4383.7084.0083.70092928
10:34:3583.8084.0083.80+0.1032919
10:34:3583.8084.0083.80+0.1012916
10:34:1983.9084.0083.90+0.2072915
10:34:0683.9084.0084.00+0.3012908
10:33:3883.9084.0084.00+0.3012907
10:32:5683.9084.0083.90+0.2012906
10:31:5783.9084.0083.90+0.2012905
10:31:2383.8084.0083.80+0.1012904
10:31:1883.8084.0083.80+0.1012903
10:31:1383.8084.0083.80+0.1012902
10:30:2983.8084.0083.80+0.1012901
10:30:2383.7084.0083.70012900
10:30:1783.6083.7083.70012899
10:30:1783.6083.8083.80+0.10152898
10:30:1783.6083.8083.80+0.1062883
10:30:1383.6083.8083.80+0.1042877
10:30:1083.7083.8083.70012873
10:30:0083.6083.7083.70012872
10:29:5783.7083.8083.70012871
10:29:5683.7083.8083.80+0.1012870
10:29:5183.6083.8083.80+0.1022869
10:29:5083.6083.7083.70012867
10:29:3983.6083.8083.80+0.1032866
10:29:3983.6083.8083.60-0.1032863
10:29:2883.6083.8083.80+0.1012860
10:29:2883.7083.8083.70022859
10:29:2383.7083.8083.70012857
10:29:1983.7083.8083.70012856
10:29:1783.7083.8083.70022855
10:29:0783.7083.8083.70012853
10:29:0283.6083.7083.70012852
10:29:0083.6083.7083.70032851
10:28:5483.6083.7083.70022848
10:28:2983.7083.8083.70032846
10:28:2983.7083.8083.70082843
10:28:2983.7083.8083.70022835
10:28:2983.7083.8083.70022833
10:28:2983.7083.8083.70022831
10:28:2983.7083.8083.70022829
10:28:2983.8083.9083.80+0.10112827
10:28:2083.8083.9083.80+0.1032816
10:28:2083.8083.9083.80+0.1052813
10:28:1883.8083.9083.80+0.1042808
10:28:1783.8083.9083.80+0.1012804
10:27:4484.0084.2084.00+0.3012803
10:27:3684.0084.2084.00+0.3022802
10:27:3184.0084.2084.00+0.3022800
10:27:3183.8084.0084.00+0.3052798
10:27:3083.8084.0083.80+0.1012793
10:27:3083.9084.0083.90+0.2082792
10:27:3083.9084.0083.90+0.2012784
10:27:3083.9084.0083.90+0.2012783
10:27:1684.0084.1084.00+0.3072782
10:27:1683.8084.0084.00+0.3032775
10:27:1083.9084.1083.90+0.2082772
10:27:1083.9084.1083.90+0.2032764
10:27:0983.9084.2083.90+0.2012761
10:27:0983.9084.2083.90+0.2012760
10:27:0984.0084.2084.00+0.3012759
10:27:0984.0084.2084.00+0.3082758
10:27:0984.0084.2084.00+0.3022750
10:27:0784.1084.2084.10+0.4012748
10:27:0784.1084.2084.10+0.4032747
10:27:0784.1084.2084.10+0.4062744
10:26:5184.1084.3084.30+0.6012738
10:26:5184.2084.3084.20+0.5062737
10:26:3384.2084.3084.20+0.5012731
10:26:3084.1084.2084.20+0.5052730
10:26:0484.1084.2084.20+0.5012725
10:26:0184.1084.2084.20+0.5022724
10:25:5984.2084.3084.20+0.5062722
10:25:5884.2084.3084.20+0.5022716
10:25:4684.1084.2084.20+0.5042714
10:25:3484.0084.1084.10+0.4032710
10:25:3284.0084.1084.00+0.3012707
10:25:2184.0084.1084.10+0.4022706
10:25:0184.0084.2084.00+0.3062704
10:24:2884.0084.1084.10+0.4022698
10:24:2884.0084.1084.10+0.4022696
10:24:1984.0084.1084.10+0.4022694
10:24:0784.0084.1084.00+0.3012692
10:24:0584.0084.1084.10+0.4012691
10:24:0084.0084.1084.10+0.4012690
10:23:4684.0084.1084.10+0.4012689
10:23:4284.0084.1084.10+0.4012688
10:23:3384.0084.1084.10+0.4022687
10:23:1384.0084.1084.00+0.3012685
10:21:5584.0084.1084.00+0.3032684
10:21:2384.0084.1084.00+0.3012681
10:21:1783.9084.0084.00+0.3012680
10:21:1483.9084.0084.00+0.3012679
10:21:1183.9084.0084.00+0.3012678
10:21:0583.9084.0084.00+0.3012677
10:20:3783.9084.0084.00+0.3022676
10:20:2983.9084.0084.00+0.3012674
10:20:2283.9084.0084.00+0.3012673
10:20:1683.9084.0084.00+0.3012672
10:20:1683.9084.0084.00+0.3012671
10:19:4883.9084.0084.00+0.3042670
10:19:4883.9084.0084.00+0.3042666
10:19:1283.9084.0083.90+0.2022662
10:19:1183.9084.0083.90+0.2022660
10:18:2983.9084.0083.90+0.2012658
10:18:2683.9084.0083.90+0.2012657
10:18:1783.8084.0083.80+0.1012656
10:18:0883.8084.0083.80+0.10102655
10:18:0083.8084.0083.80+0.1012645
10:17:5983.8084.0083.80+0.1012644
10:17:5083.8083.9083.90+0.2012643
10:17:4883.8084.0083.80+0.1012642
10:17:4883.8084.0083.80+0.1012641
10:17:4183.8083.9083.90+0.2012640
10:17:3983.9084.0083.90+0.2052639
10:17:2283.9084.0083.90+0.2012634
10:17:1983.9084.0083.90+0.2012633
10:17:1783.9084.0083.90+0.2012632
10:17:1683.9084.0083.90+0.2022631
10:17:1383.9084.0083.90+0.2032629
10:17:0583.9084.0083.90+0.2012626
10:16:4383.9084.0083.90+0.2012625
10:16:4183.9084.0083.90+0.2022624
10:16:4083.9084.0083.90+0.2022622
10:16:4083.9084.0084.00+0.3012620
10:16:2383.9084.0084.00+0.3012619
10:16:2083.9084.0084.00+0.3012618
10:16:1984.0084.1084.00+0.3032617
10:16:1984.0084.1084.00+0.3022614
10:16:1984.0084.1084.00+0.3022612
10:16:1984.0084.1084.00+0.30102610
10:16:1984.0084.1084.00+0.30172600
10:16:1984.0084.1084.00+0.3052583
10:16:1284.0084.1084.10+0.4012578
10:16:1084.0084.1084.10+0.4012577
10:16:0684.1084.2084.10+0.4012576
10:16:0584.1084.2084.10+0.4022575
10:16:0484.1084.2084.10+0.4012573
10:15:4684.1084.2084.10+0.4042572
10:15:4184.1084.2084.10+0.4012568
10:15:3684.1084.2084.10+0.4012567
10:15:3584.1084.2084.10+0.4012566
10:15:3184.2084.3084.20+0.5032565
10:15:3184.2084.3084.20+0.5082562
10:15:3184.2084.3084.20+0.5022554
10:15:1784.3084.4084.30+0.6062552
10:15:0884.3084.4084.30+0.6082546
10:15:0884.4084.5084.40+0.7072538
10:14:3984.5084.6084.50+0.8012531
10:14:3784.5084.7084.50+0.8022530
10:14:3784.6084.7084.60+0.9012528
10:14:3784.6084.7084.60+0.90202527
10:14:1484.5084.6084.60+0.9092507
10:14:0084.5084.6084.50+0.8012498
10:13:2084.5084.6084.50+0.8012497
10:13:1384.5084.6084.50+0.8012496
10:12:5884.5084.6084.50+0.8042495
10:12:5284.5084.6084.50+0.8012491
10:12:2784.4084.6084.40+0.7012490
10:12:0484.4084.6084.60+0.9022489
10:11:5584.4084.5084.50+0.8052487
10:11:4084.4084.5084.50+0.8012482
10:10:4584.4084.5084.40+0.7022481
10:10:4584.4084.5084.40+0.7032479
10:10:3984.3084.4084.40+0.7052476
10:10:3084.3084.4084.30+0.6012471
10:10:2584.3084.4084.40+0.7012470
10:09:5684.3084.4084.40+0.7012469
10:09:4084.3084.4084.30+0.6012468
10:09:2584.3084.4084.40+0.7012467
10:09:1984.3084.4084.40+0.7012466
10:09:0284.3084.4084.40+0.7012465
10:07:2484.3084.4084.40+0.7012464
10:07:1984.3084.4084.40+0.7012463
10:07:0984.3084.4084.40+0.7012462
10:06:5284.3084.4084.40+0.7012461
10:06:4784.3084.4084.40+0.7012460
10:06:3884.3084.4084.30+0.6012459
10:06:3784.3084.4084.30+0.6012458
10:06:2184.3084.4084.40+0.7012457
10:06:1584.3084.4084.40+0.7012456
10:06:0684.3084.4084.40+0.7012455
10:06:0484.3084.4084.30+0.6022454
10:06:0484.3084.4084.30+0.6082452
10:06:0484.3084.4084.30+0.6012444
10:06:0384.4084.5084.40+0.7072443
10:05:4784.4084.5084.40+0.7012436
10:05:3284.4084.5084.40+0.7012435
10:05:1584.4084.5084.40+0.7052434
10:04:1284.4084.5084.50+0.8012429
10:03:5384.4084.5084.50+0.8012428
10:03:4584.4084.5084.50+0.8012427
10:03:4084.4084.5084.50+0.8012426
10:03:3484.4084.5084.50+0.8012425
10:03:1084.5084.6084.50+0.8052424
10:03:1084.5084.6084.50+0.8022419
10:03:1084.5084.6084.50+0.8062417
10:03:0584.5084.6084.60+0.9012411
10:03:0384.5084.6084.60+0.9012410
10:02:5684.5084.6084.60+0.9012409
10:01:5284.5084.6084.60+0.9012408
10:01:2984.5084.6084.60+0.9012407
10:00:4784.5084.6084.50+0.8012406
10:00:1884.6084.7084.60+0.9022405
10:00:1884.6084.7084.60+0.9012403
10:00:1884.6084.7084.60+0.9022402
10:00:1784.6084.7084.60+0.9012400
10:00:1784.6084.7084.60+0.9022399
10:00:1784.6084.7084.60+0.9042397
10:00:1784.6084.7084.60+0.9012393
10:00:1784.6084.7084.70+1.0012392
09:59:4184.5084.7084.70+1.0012391
09:59:2384.5084.7084.70+1.0012390
09:59:1184.5084.6084.60+0.9012389
09:59:0884.5084.6084.60+0.9012388
09:59:0784.5084.6084.60+0.9012387
09:59:0484.5084.6084.60+0.9012386
09:58:3384.5084.7084.70+1.0012385
09:58:2384.5084.7084.50+0.8042384
09:58:0684.5084.7084.50+0.8012380
09:57:5684.5084.7084.50+0.8032379
09:57:5684.5084.7084.50+0.8022376
09:57:4584.5084.7084.50+0.8032374
09:57:4584.4084.5084.50+0.8022371
09:56:5784.4084.5084.40+0.7022369
09:56:3984.4084.5084.40+0.7012367
09:56:1084.4084.7084.40+0.7012366
09:55:4884.6084.8084.60+0.9012365
09:55:4084.3084.8084.80+1.1022364
09:55:2484.4085.1084.30+0.6012362
09:55:2484.4085.1084.40+0.7092361
09:55:1384.3084.5084.50+0.8012352
09:55:1384.3084.4085.10+1.4052351
09:55:1384.3084.4085.00+1.3082346
09:55:1384.3084.4084.90+1.2032338
09:55:1384.3084.4084.80+1.1042335
09:55:1384.3084.4084.70+1.0032331
09:55:1384.3084.4084.60+0.9012328
09:55:1384.3084.4084.50+0.8052327
09:55:1384.3084.4084.40+0.70112322
09:54:5784.3084.4084.30+0.6012311
09:54:5484.3084.4084.40+0.7022310
09:54:5384.3084.4084.30+0.6022308
09:54:5384.3084.4084.30+0.6032306
09:54:4784.3084.4084.40+0.7012303
09:54:3784.4084.5084.40+0.7092302
09:54:2484.4084.5084.40+0.7012293
09:54:1784.4084.5084.40+0.7012292
09:53:3184.4084.6084.40+0.7022291
09:53:2584.5084.6084.50+0.8042289
09:53:0684.2084.5084.50+0.8012285
09:53:0684.2084.5084.50+0.8012284
09:53:0684.2084.4084.40+0.70352283
09:53:0684.2084.4084.40+0.7012248
09:53:0684.2084.3084.30+0.6012247
09:53:0584.2084.3084.30+0.6012246
09:53:0484.2084.4084.40+0.7012245
09:53:0484.2084.4084.40+0.7082244
09:53:0484.2084.4084.40+0.7082236
09:53:0484.2084.4084.40+0.7082228
09:53:0484.2084.3084.30+0.6012220
09:53:0484.2084.3084.30+0.6012219
09:53:0084.2084.3084.30+0.6012218
09:52:5884.2084.3084.30+0.6012217
09:52:5584.2084.3084.20+0.5032216
09:52:5484.2084.3084.30+0.6012213
09:52:5484.2084.3084.20+0.5012212
09:52:5384.2084.3084.20+0.5012211
09:52:5284.2084.3084.20+0.5012210
09:52:4984.2084.3084.20+0.5012209
09:52:4884.2084.3084.20+0.5012208
09:52:4884.2084.3084.20+0.5042207
09:52:4884.2084.3084.20+0.5012203
09:52:3384.2084.3084.20+0.5042202
09:52:3284.2084.3084.30+0.6012198
09:52:2584.2084.3084.30+0.6012197
09:52:2484.2084.3084.20+0.5012196
09:52:1984.3084.4084.30+0.6032195
09:52:1984.3084.4084.30+0.6032192
09:52:1984.3084.4084.30+0.6032189
09:52:1984.4084.5084.40+0.70152186
09:52:1684.4084.5084.40+0.7012171
09:52:0984.4084.5084.40+0.7042170
09:52:0584.5084.7084.50+0.8042166
09:52:0584.5084.7084.50+0.80102162
09:52:0384.5084.7084.50+0.80102152
09:51:4284.7084.8084.70+1.0012142
09:51:4284.7084.8084.70+1.0012141
09:51:4284.6084.8084.60+0.9022140
09:51:4284.6084.8084.60+0.9062138
09:51:4284.6084.8084.60+0.9042132
09:51:2884.6084.8084.80+1.1022128
09:51:2884.7084.8084.70+1.0042126
09:51:2884.7084.8084.70+1.0012122
09:51:1784.8084.9084.80+1.1042121
09:51:1084.8084.9084.90+1.2012117
09:51:0984.8084.9084.90+1.2012116
09:50:2884.7084.9084.90+1.2012115
09:50:0484.7084.8084.80+1.1012114
09:50:0484.7084.8084.80+1.1012113
09:49:4584.7084.8084.70+1.0022112
09:49:4584.8085.0084.80+1.10152110
09:49:3384.9085.0084.90+1.2022095
09:49:2784.8084.9084.90+1.2022093
09:49:0784.8085.0084.80+1.1012091
09:49:0584.8085.0084.80+1.1012090
09:48:4284.8085.0084.80+1.1012089
09:48:1684.8084.9084.90+1.2012088
09:48:0684.8084.9084.90+1.2012087
09:47:1884.7084.8084.80+1.1012086
09:47:1484.7084.8084.80+1.1012085
09:46:3484.7084.8084.80+1.1012084
09:46:3284.8085.0084.80+1.1032083
09:46:2884.9085.0084.90+1.2012080
09:46:2884.9085.0084.90+1.2022079
09:46:1384.9085.1084.90+1.2062077
09:45:5584.9085.1085.10+1.4012071
09:45:5185.0085.1085.00+1.3012070
09:45:4885.0085.1085.10+1.4012069
09:45:4484.8085.0085.20+1.5032068
09:45:4484.8085.0085.10+1.4012065
09:45:4484.8085.0085.00+1.3062064
09:45:3884.8084.9084.90+1.2052058
09:45:1584.8084.9084.80+1.1012053
09:45:0684.7084.8084.80+1.1012052
09:44:5884.7084.8084.80+1.1052051
09:44:3584.6084.7084.70+1.0012046
09:44:1184.6084.7084.60+0.9012045
09:44:1084.6084.7084.70+1.0022044
09:43:5584.6084.7084.60+0.9012042
09:43:5384.6084.7084.60+0.9012041
09:43:4584.6084.7084.60+0.9012040
09:43:3984.5084.6084.60+0.9012039
09:43:3584.5084.6084.60+0.9022038
09:43:2784.4084.5084.50+0.8052036
09:43:2384.4084.5084.40+0.7012031
09:43:2084.4084.5084.40+0.7012030
09:43:1784.4084.5084.40+0.7012029
09:43:1784.4084.5084.40+0.7012028
09:43:1584.5084.6084.50+0.8012027
09:43:1384.5084.6084.50+0.8032026
09:43:0884.5084.6084.50+0.8042023
09:43:0884.5084.6084.50+0.8012019
09:43:0784.5084.6084.60+0.9012018
09:43:0384.5084.6084.60+0.9012017
09:43:0184.5084.6084.60+0.9012016
09:42:5884.5084.6084.60+0.9012015
09:42:3884.4084.6084.60+0.9012014
09:42:3084.4084.5084.60+0.9042013
09:42:3084.4084.5084.50+0.8022009
09:42:2984.4084.5084.50+0.8012007
09:42:2784.4084.5084.40+0.7012006
09:42:2784.4084.5084.40+0.7012005
09:42:2784.5084.6084.50+0.8052004
09:42:2784.5084.6084.50+0.8011999
09:42:2784.5084.6084.50+0.8011998
09:42:2784.5084.6084.50+0.8081997
09:42:2784.5084.6084.50+0.8011989
09:42:2784.5084.6084.50+0.8011988
09:42:2784.5084.6084.50+0.8021987
09:42:2784.5084.6084.50+0.8011985
09:42:2084.5084.6084.50+0.8041984
09:42:2084.6084.7084.60+0.9011980
09:42:1784.5084.6084.60+0.9011979
09:42:1484.6084.7084.60+0.9011978
09:42:1384.6084.7084.60+0.9011977
09:42:0684.7084.8084.70+1.0041976
09:42:0584.7084.8084.70+1.0021972
09:42:0484.7084.8084.70+1.0011970
09:42:0484.6084.7084.70+1.0041969
09:42:0184.6084.7084.60+0.9011965
09:42:0184.6084.7084.60+0.9021964
09:41:5284.6084.7084.70+1.0011962
09:41:4984.6084.7084.60+0.9051961
09:41:4884.6084.7084.70+1.0041956
09:41:3884.6084.7084.70+1.0011952
09:41:3584.6084.7084.60+0.9011951
09:41:3584.6084.7084.70+1.0011950
09:41:2384.6084.7084.70+1.0011949
09:41:2184.7084.8084.70+1.0011948
09:41:2184.7084.8084.70+1.0011947
09:40:5484.6084.8084.60+0.90131946
09:40:5484.7084.8084.70+1.0011933
09:40:4984.7084.9084.70+1.0011932
09:40:4984.7085.0084.70+1.0031931
09:40:4784.7085.0084.70+1.0011928
09:40:4784.8085.0084.80+1.1051927
09:40:4784.8085.0084.80+1.1051922
09:40:3284.9085.1084.90+1.2031917
09:40:3284.9085.1084.90+1.2081914
09:40:3285.0085.1085.00+1.3011906
09:40:1885.0085.1085.00+1.3011905
09:40:1785.0085.1085.00+1.3011904
09:40:1785.0085.1085.00+1.3091903
09:40:0585.1085.2085.10+1.4051894
09:40:0585.1085.2085.10+1.4011889
09:40:0385.1085.2085.20+1.5021888
09:39:5985.0085.1085.10+1.4011886
09:39:4684.9085.1085.10+1.4011885
09:39:3984.9085.1085.10+1.4021884
09:39:2185.0085.1085.00+1.3011882
09:39:1685.0085.1085.00+1.3011881
09:39:0385.0085.1085.00+1.3021880
09:38:5685.0085.1085.00+1.3011878
09:38:5685.0085.1085.00+1.3011877
09:38:5385.1085.2085.10+1.4011876
09:38:2385.0085.2085.20+1.5011875
09:38:1484.9085.0085.00+1.3021874
09:38:1484.9085.0085.00+1.3031872
09:38:1484.9085.0085.00+1.3011869
09:38:0784.9085.0084.90+1.2011868
09:38:0684.9085.0085.00+1.30101867
09:38:0584.8084.9084.90+1.2011857
09:38:0484.8085.0085.00+1.3011856
09:38:0484.9085.0084.90+1.2011855
09:38:0384.8084.9084.90+1.2011854
09:38:0084.8085.0085.00+1.3011853
09:37:5184.8085.0085.00+1.3011852
09:37:4784.8084.9084.90+1.2011851
09:37:2884.8085.0084.80+1.1011850
09:37:2784.8085.0084.80+1.1011849
09:37:2584.8085.0084.80+1.1031848
09:37:2484.8084.9084.90+1.20101845
09:37:2184.8084.9084.80+1.1021835
09:37:0584.8084.9084.80+1.1011833
09:37:0384.7084.8084.80+1.1011832
09:36:5284.7084.9084.70+1.0011831
09:36:3284.6084.7084.70+1.0011830
09:36:1684.6084.9084.60+0.9011829
09:36:1084.6084.9084.60+0.9011828
09:36:0684.5084.6084.60+0.9011827
09:36:0584.5084.6084.60+0.9011826
09:36:0284.5084.6084.60+0.9011825
09:35:5984.5084.6084.60+0.9011824
09:35:5784.5084.6084.60+0.9011823
09:35:5384.6084.9084.60+0.90181822
09:35:5284.6084.7084.90+1.2031804
09:35:5284.6084.7084.80+1.1041801
09:35:5284.6084.7084.70+1.00211797
09:35:4984.6084.7084.60+0.9011776
09:35:4984.6084.7084.60+0.9011775
09:35:4984.5084.6084.60+0.9061774
09:35:4984.5084.6084.60+0.9011768
09:35:4284.5084.6084.60+0.9011767
09:35:4084.5084.6084.60+0.9021766
09:35:3984.5084.6084.60+0.9011764
09:35:3784.6084.7084.60+0.9011763
09:35:2584.5084.7084.70+1.0011762
09:35:2384.6084.8084.60+0.90111761
09:35:1884.6084.7084.70+1.0011750
09:35:1584.6084.7084.70+1.0011749
09:35:1484.6084.7084.70+1.0011748
09:35:0684.7084.8084.70+1.0051747
09:35:0684.7084.8084.70+1.0011742
09:34:5984.8084.9084.80+1.1011741
09:34:5084.8084.9084.80+1.1011740
09:34:4784.8084.9084.80+1.1011739
09:34:3784.8084.9084.90+1.2011738
09:34:3784.8084.9084.80+1.1011737
09:34:3484.8085.0084.80+1.1011736
09:34:3484.8084.9084.90+1.2011735
09:34:3084.9085.0084.80+1.1061734
09:34:3084.9085.0084.90+1.2011728
09:34:2484.8084.9084.90+1.2011727
09:34:2184.9085.0084.90+1.2031726
09:34:2184.9085.0084.90+1.2031723
09:34:1784.9085.0085.00+1.3041720
09:34:0784.9085.0085.00+1.3031716
09:33:5284.8084.9084.90+1.2011713
09:33:5084.8084.9084.90+1.2011712
09:33:4984.9085.0084.90+1.2021711
09:33:4984.9085.0084.90+1.2011709
09:33:4884.9085.0084.90+1.2051708
09:33:4684.9085.0084.90+1.2051703
09:33:4584.9085.0085.00+1.3011698
09:33:4084.9085.0085.00+1.3011697
09:33:3284.9085.0084.90+1.2071696
09:33:2584.9085.0084.90+1.2011689
09:33:2484.9085.0084.90+1.2011688
09:33:1684.9085.0084.90+1.2011687
09:33:1685.0085.1085.00+1.3091686
09:33:1685.0085.1085.00+1.30171677
09:33:1685.0085.1085.00+1.3081660
09:33:1685.0085.1085.00+1.3051652
09:33:0785.1085.3085.10+1.4031647
09:33:0785.1085.3085.10+1.4081644
09:33:0785.1085.4085.10+1.4081636
09:33:0785.1085.4085.10+1.4011628
09:33:0485.3085.4085.30+1.6011627
09:33:0285.2085.4085.20+1.5041626
09:33:0085.2085.4085.20+1.5021622
09:32:5985.2085.4085.20+1.5071620
09:32:5985.3085.5085.30+1.6031613
09:32:5985.3085.5085.30+1.6081610
09:32:5985.4085.5085.40+1.7011602
09:32:5185.4085.5085.40+1.7031601
09:32:4385.4085.5085.30+1.6021598
09:32:4385.4085.5085.40+1.7011596
09:32:4385.4085.5085.40+1.7071595
09:32:2385.3085.4085.40+1.7011588
09:32:2185.3085.4085.40+1.7011587
09:32:2085.3085.4085.40+1.7011586
09:32:0285.2085.3085.30+1.6011585
09:32:0285.2085.3085.30+1.6011584
09:32:0185.2085.3085.30+1.6011583
09:31:5785.2085.3085.30+1.6011582
09:31:3785.2085.3085.20+1.5011581
09:31:2185.2085.3085.20+1.5011580
09:31:0085.1085.4085.10+1.4091579
09:30:5485.1085.4085.10+1.4011570
09:30:5385.1085.4085.40+1.7011569
09:30:5185.0085.1085.10+1.4031568
09:30:4485.0085.1085.10+1.4061565
09:30:4485.4085.5085.10+1.40221559
09:30:4485.4085.5085.20+1.50101537
09:30:4485.4085.5085.30+1.6091527
09:30:4485.4085.5085.40+1.7031518
09:30:3185.3085.4085.40+1.7011515
09:30:2885.3085.4085.40+1.7011514
09:30:1085.3085.5085.30+1.6021513
09:30:0585.3085.4085.40+1.7011511
09:30:0585.3085.4085.40+1.7031510
09:30:0485.3085.4085.40+1.7021507
09:29:5885.3085.4085.40+1.7011505
09:29:5485.2085.3085.30+1.6051504
09:29:5485.2085.3085.30+1.6031499
09:29:5185.2085.3085.30+1.6011496
09:29:3585.2085.3085.20+1.5011495
09:29:2885.2085.3085.20+1.5011494
09:29:0485.2085.4085.10+1.40111493
09:29:0485.2085.4085.20+1.5091482
09:28:5385.2085.4085.40+1.7021473
09:28:5285.3085.4085.20+1.5011471
09:28:5285.3085.4085.30+1.6091470
09:28:5085.3085.4085.40+1.7011461
09:28:1885.2085.3085.30+1.6061460
09:28:1685.2085.3085.20+1.5011454
09:28:1185.2085.3085.30+1.6011453
09:28:0585.3085.4085.30+1.6071452
09:27:3885.3085.4085.30+1.6011445
09:27:3885.3085.4085.40+1.70101444
09:27:2985.3085.4085.40+1.7011434
09:27:2585.3085.4085.40+1.7011433
09:27:1585.4085.5085.40+1.70101432
09:27:1385.4085.5085.40+1.7011422
09:27:1385.4085.5085.40+1.70151421
09:27:1385.4085.5085.40+1.7011406
09:26:5485.4085.5085.40+1.7011405
09:26:4085.3085.5085.50+1.8011404
09:26:3685.3085.5085.30+1.6011403
09:26:3685.3085.5085.50+1.8031402
09:26:3685.3085.5085.50+1.8051399
09:26:3685.3085.5085.50+1.8041394
09:26:3585.3085.4085.40+1.7011390
09:26:1985.3085.4085.40+1.7031389
09:26:1785.3085.4085.30+1.6011386
09:26:1285.3085.4085.30+1.6011385
09:26:0685.2085.4085.20+1.5051384
09:26:0485.3085.4085.30+1.6011379
09:26:0485.3085.4085.30+1.6031378
09:25:5985.4085.5085.40+1.7061375
09:25:4885.4085.5085.50+1.8011369
09:25:4785.4085.5085.40+1.7011368
09:25:4685.4085.5085.50+1.8011367
09:25:4585.4085.5085.40+1.7011366
09:25:4585.4085.5085.50+1.8011365
09:25:4585.5085.7085.50+1.8031364
09:25:3985.5085.7085.50+1.8011361
09:25:3885.4085.7085.70+2.0011360
09:25:3285.5085.7085.50+1.8011359
09:25:3285.4085.5085.50+1.8061358
09:25:3185.4085.5085.50+1.8011352
09:25:2685.4085.5085.50+1.8011351
09:25:1985.5085.7085.50+1.8051350
09:25:1785.5085.7085.50+1.8011345
09:25:0685.6085.7085.60+1.9021344
09:25:0685.6085.7085.60+1.9081342
09:25:0685.6085.7085.60+1.9011334
09:25:0685.6085.7085.60+1.9071333
09:25:0485.4085.6085.60+1.9011326
09:24:5485.4085.6085.60+1.9011325
09:24:5385.4085.6085.60+1.9011324
09:24:5285.5085.6085.50+1.80111323
09:24:5185.5085.6085.60+1.9021312
09:24:5085.5085.6085.60+1.9011310
09:24:4985.5085.6085.60+1.9011309
09:24:4785.5085.6085.60+1.9011308
09:24:4385.5085.6085.60+1.9031307
09:24:4185.5085.6085.60+1.9011304
09:24:2785.6085.7085.60+1.9011303
09:24:2685.5085.6085.60+1.9021302
09:24:1885.6085.7085.60+1.9011300
09:24:1485.6085.7085.60+1.9041299
09:24:0385.4085.6085.60+1.9061295
09:24:0085.4085.5085.50+1.8031289
09:24:0085.4085.5085.50+1.8061286
09:23:5685.4085.5085.50+1.8011280
09:23:5585.4085.5085.40+1.7011279
09:23:5385.3085.4085.40+1.7011278
09:23:5285.3085.4085.40+1.7041277
09:23:5185.3085.4085.30+1.6011273
09:23:5185.3085.4085.30+1.6021272
09:23:4885.3085.4085.30+1.6011270
09:23:4785.3085.4085.30+1.6011269
09:23:4485.3085.4085.30+1.6011268
09:23:4285.3085.4085.40+1.7011267
09:23:4085.4085.5085.40+1.7071266
09:23:3985.4085.5085.40+1.7021259
09:23:3385.4085.5085.40+1.7011257
09:23:3385.5085.6085.50+1.80321256
09:23:3185.5085.6085.60+1.9011224
09:23:3185.5085.6085.60+1.9011223
09:23:2685.5085.6085.60+1.9061222
09:23:2085.5085.6085.50+1.8011216
09:23:1685.5085.6085.50+1.8011215
09:23:1685.5085.6085.60+1.9011214
09:23:1385.5085.6085.50+1.8011213
09:23:1385.6085.7085.60+1.9091212
09:23:1085.6085.7085.60+1.90101203
09:23:0285.6085.7085.70+2.0011193
09:23:0085.6085.7085.60+1.9011192
09:22:5285.6085.7085.70+2.0011191
09:22:5185.6085.7085.60+1.9011190
09:22:5085.7085.8085.60+1.90151189
09:22:5085.7085.8085.70+2.0051174
09:22:4985.7085.8085.70+2.0011169
09:22:4985.6085.7085.70+2.0011168
09:22:4985.6085.7085.70+2.0061167
09:22:4985.6085.7085.70+2.0041161
09:22:4785.6085.7085.70+2.0011157
09:22:4485.6085.7085.70+2.0031156
09:22:4485.6085.7085.70+2.0011153
09:22:4285.6085.7085.70+2.0011152
09:22:3385.7085.8085.70+2.0021151
09:22:3385.7085.8085.70+2.00101149
09:22:2385.8085.9085.80+2.1011139
09:22:2085.8085.9085.80+2.1011138
09:22:2085.8085.9085.80+2.1021137
09:22:1985.8085.9085.80+2.1021135
09:22:1885.8085.9085.80+2.1011133
09:22:1885.8085.9085.80+2.1011132
09:22:1885.8085.9085.80+2.1011131
09:22:1485.8085.9085.80+2.1011130
09:22:0585.8086.0085.80+2.1021129
09:22:0385.8085.9085.90+2.2011127
09:21:5585.9086.0085.90+2.2011126
09:21:5585.9086.0085.90+2.2021125
09:21:5585.9086.0085.90+2.2011123
09:21:5585.9086.1085.90+2.2041122
09:21:5586.0086.1086.00+2.30141118
09:21:5386.0086.1086.00+2.3021104
09:21:4486.1086.2086.10+2.4021102
09:21:4186.1086.2086.10+2.4011100
09:21:3686.0086.2086.00+2.3011099
09:21:3686.1086.2086.10+2.4011098
09:21:3586.1086.2086.10+2.4011097
09:21:3586.1086.2086.10+2.4041096
09:21:3586.1086.2086.10+2.4051092
09:21:0986.2086.3086.20+2.5041087
09:21:0586.2086.3086.20+2.5011083
09:20:5586.3086.4086.30+2.60221082
09:20:5586.3086.4086.30+2.6011060
09:20:4386.3086.4086.40+2.7011059
09:20:4086.3086.4086.40+2.7011058
09:20:3786.3086.4086.40+2.7011057
09:20:3486.3086.4086.40+2.7011056
09:20:1886.3086.4086.30+2.6011055
09:20:1886.3086.4086.40+2.70101054
09:20:1586.3086.4086.30+2.6051044
09:20:1186.3086.4086.30+2.6011039
09:20:0786.3086.4086.30+2.6041038
09:20:0186.4086.5086.40+2.7021034
09:20:0186.4086.5086.40+2.7011032
09:19:5686.4086.5086.40+2.7011031
09:19:5686.4086.5086.50+2.8011030
09:19:5586.4086.5086.40+2.7011029
09:19:3786.4086.5086.40+2.7011028
09:19:3786.4086.5086.40+2.7011027
09:19:3186.5086.6086.50+2.8021026
09:19:3186.5086.6086.50+2.8021024
09:19:2986.5086.6086.50+2.8011022
09:19:2886.5086.6086.50+2.8011021
09:19:2686.5086.6086.50+2.8011020
09:19:2086.5086.6086.60+2.9011019
09:19:1786.6086.7086.60+2.9021018
09:19:1286.6086.7086.60+2.9021016
09:19:0786.6086.7086.70+3.0011014
09:18:5186.6086.7086.70+3.0011013
09:18:4786.6086.8086.80+3.1011012
09:18:1786.5086.8086.80+3.1011011
09:18:1386.5086.6086.80+3.1011010
09:18:1386.5086.6086.70+3.0031009
09:18:1386.5086.6086.60+2.9061006
09:17:5886.5086.6086.50+2.8011000
09:17:5886.4086.5086.50+2.801999
09:17:4086.3086.5086.50+2.801998
09:17:4086.3086.4086.40+2.707997
09:17:4086.3086.4086.40+2.701990
09:17:3986.2086.3086.30+2.605989
09:17:3986.2086.3086.20+2.501984
09:17:3786.2086.3086.20+2.501983
09:17:2186.2086.3086.20+2.501982
09:17:0086.3086.4086.30+2.601981
09:16:5986.3086.4086.30+2.602980
09:16:4686.3086.4086.30+2.601978
09:16:4586.3086.5086.30+2.602977
09:16:4486.3086.6086.30+2.602975
09:16:4386.4086.6086.40+2.701973
09:16:4286.5086.6086.50+2.801972
09:16:4286.5086.6086.50+2.802971
09:16:2986.5086.6086.50+2.801969
09:16:2486.3086.5086.50+2.801968
09:16:2086.4086.6086.40+2.703967
09:16:2086.4086.6086.40+2.705964
09:16:1586.5086.6086.50+2.801959
09:16:1286.4086.5086.50+2.803958
09:16:1186.4086.5086.50+2.801955
09:16:0686.4086.5086.50+2.801954
09:16:0286.4086.5086.50+2.804953
09:15:5486.4086.5086.50+2.802949
09:15:5486.4086.5086.50+2.801947
09:15:3986.4086.5086.50+2.801946
09:15:3386.5086.6086.50+2.801945
09:15:3386.5086.6086.50+2.801944
09:15:3086.5086.6086.50+2.801943
09:15:2186.5086.6086.50+2.801942
09:14:5886.5086.6086.60+2.901941
09:14:5586.5086.6086.50+2.801940
09:14:5486.5086.6086.50+2.802939
09:14:5286.5086.6086.60+2.903937
09:14:5286.5086.6086.50+2.801934
09:14:5286.5086.6086.50+2.802933
09:14:4886.5086.6086.50+2.801931
09:14:4786.5086.6086.60+2.905930
09:14:4386.5086.6086.50+2.803925
09:14:2686.5086.7086.50+2.801922
09:14:2586.5086.7086.50+2.801921
09:14:2186.5086.7086.50+2.801920
09:14:2086.5086.6086.60+2.901919
09:14:2086.5086.6086.50+2.801918
09:14:1986.4086.5086.50+2.803917
09:14:1986.4086.5086.50+2.807914
09:14:0886.5086.6086.50+2.803907
09:14:0786.5086.6086.50+2.801904
09:14:0486.5086.7086.50+2.801903
09:13:5886.5086.7086.50+2.801902
09:13:5786.5086.7086.50+2.801901
09:13:5786.5086.7086.50+2.801900
09:13:5786.7086.8086.60+2.9010899
09:13:5786.7086.8086.70+3.002889
09:13:4786.7086.8086.80+3.101887
09:13:3686.7086.9086.90+3.201886
09:13:3186.8086.9086.80+3.101885
09:13:2586.8087.0086.80+3.101884
09:13:2586.9087.0086.90+3.201883
09:13:2586.9087.0086.90+3.202882
09:13:2586.9087.0086.90+3.201880
09:13:2486.9087.0086.90+3.202879
09:13:2486.9087.0086.90+3.201877
09:13:1486.9087.0086.90+3.201876
09:13:0187.0087.1087.00+3.301875
09:13:0186.9087.1086.90+3.201874
09:12:5987.0087.1087.00+3.303873
09:12:5987.0087.1087.00+3.303870
09:12:5987.0087.1087.00+3.301867
09:12:5987.0087.1087.00+3.301866
09:12:5687.0087.1087.00+3.301865
09:12:5487.0087.1087.00+3.301864
09:12:5387.0087.1087.00+3.301863
09:12:5287.0087.1087.00+3.301862
09:12:3787.0087.1087.00+3.301861
09:12:2887.0087.1087.10+3.401860
09:12:2787.0087.1087.00+3.301859
09:12:2787.0087.1087.10+3.401858
09:12:1787.0087.1087.10+3.404857
09:12:1787.0087.1087.10+3.402853
09:12:1487.0087.1087.10+3.401851
09:12:0987.0087.1087.10+3.405850
09:11:5887.1087.2087.10+3.401845
09:11:5887.1087.2087.10+3.401844
09:11:5887.1087.2087.10+3.401843
09:11:4587.0087.2087.00+3.301842
09:11:4487.0087.2087.20+3.501841
09:11:4287.0087.2087.00+3.302840
09:11:3987.0087.2087.00+3.302838
09:11:2787.1087.2087.10+3.402836
09:11:2586.9087.2086.90+3.201834
09:11:2587.0087.2087.00+3.304833
09:11:2587.0087.2087.00+3.306829
09:11:2587.1087.2087.10+3.401823
09:11:2487.0087.2087.00+3.301822
09:11:1887.1087.4087.10+3.401821
09:11:1587.1087.4087.40+3.701820
09:11:1587.3087.5087.30+3.6011819
09:11:1287.3087.4087.40+3.704808
09:11:0787.3087.4087.40+3.701804
09:11:0387.0087.4087.40+3.701803
09:11:0387.0087.4087.40+3.701802
09:11:0287.0087.4087.00+3.301801
09:11:0287.0087.4087.00+3.301800
09:11:0287.0087.3087.30+3.601799
09:10:5987.0087.4087.40+3.7010798
09:10:5787.0087.2087.30+3.609788
09:10:5787.0087.2087.20+3.501779
09:10:5687.3087.4087.30+3.6015778
09:10:5487.0087.3087.30+3.6010763
09:10:5487.3087.4087.30+3.608753
09:10:5487.0087.2087.30+3.601745
09:10:5487.0087.2087.20+3.501744
09:10:5287.3087.4087.30+3.601743
09:10:5287.0087.3087.30+3.607742
09:10:5187.2087.3087.20+3.501735
09:10:5087.0087.3087.30+3.604734
09:10:5087.1087.3087.10+3.404730
09:10:4987.1087.3087.10+3.401726
09:10:4987.1087.3087.10+3.401725
09:10:4587.2087.3087.20+3.501724
09:10:4387.2087.3087.20+3.504723
09:10:4387.1087.2087.20+3.501719
09:10:3987.1087.2087.20+3.501718
09:10:3387.2087.3087.20+3.501717
09:10:3187.1087.2087.30+3.605716
09:10:3187.1087.2087.20+3.505711
09:10:2687.1087.2087.20+3.501706
09:10:2487.1087.3087.10+3.405705
09:10:2387.2087.3087.20+3.501700
09:10:2287.1087.2087.20+3.502699
09:10:2287.1087.2087.20+3.501697
09:10:2287.1087.2087.20+3.502696
09:10:1987.1087.2087.20+3.503694
09:10:1987.1087.2087.20+3.501691
09:10:1587.1087.2087.20+3.501690
09:10:1387.0087.1087.10+3.401689
09:10:0787.0087.1087.20+3.508688
09:10:0787.0087.1087.10+3.402680
09:10:0687.0087.1087.00+3.301678
09:09:5286.9087.1086.90+3.201677
09:09:4786.9087.0087.00+3.301676
09:09:3787.1087.2087.10+3.406675
09:09:3786.8087.0087.10+3.403669
09:09:3786.8087.0087.00+3.301666
09:09:3686.9087.0086.90+3.201665
09:09:3687.0087.1087.00+3.302664
09:09:3486.9087.0087.00+3.301662
09:09:3287.0087.1087.00+3.301661
09:09:2587.0087.2086.90+3.202660
09:09:2587.0087.2087.00+3.301658
09:09:2586.9087.0087.00+3.301657
09:09:2387.0087.2087.00+3.302656
09:09:2287.0087.2087.00+3.301654
09:09:2287.0087.1087.10+3.401653
09:09:2287.0087.1087.10+3.4010652
09:09:1687.0087.1087.00+3.301642
09:09:1287.0087.1087.00+3.301641
09:09:1287.0087.1087.00+3.301640
09:09:1186.9087.0087.00+3.308639
09:09:0786.9087.0086.90+3.201631
09:09:0786.9087.0087.00+3.303630
09:09:0086.9087.0087.00+3.301627
09:08:5986.9087.0087.00+3.301626
09:08:5686.9087.0086.90+3.201625
09:08:5086.9087.0087.00+3.301624
09:08:4987.0087.1087.00+3.301623
09:08:4886.9087.0087.00+3.304622
09:08:4686.9087.0087.00+3.3010618
09:08:4486.9087.0087.00+3.301608
09:08:4086.9087.0087.00+3.301607
09:08:4086.9087.0087.00+3.301606
09:08:3886.9087.0087.00+3.301605
09:08:3786.9087.0087.00+3.301604
09:08:3786.9087.0087.00+3.301603
09:08:3686.9087.0087.00+3.301602
09:08:3586.9087.0087.00+3.302601
09:08:3386.9087.0087.00+3.3036599
09:08:3386.8087.0087.00+3.3010563
09:08:3186.9087.0086.90+3.201553
09:08:2986.9087.0087.00+3.301552
09:08:2986.9087.0086.90+3.201551
09:08:2986.9087.0086.90+3.201550
09:08:2886.9087.0087.00+3.301549
09:08:2586.9087.0086.90+3.201548
09:08:2386.8087.0087.00+3.301547
09:08:1586.8087.0087.00+3.301546
09:08:1286.8086.9087.00+3.3013545
09:08:1286.8086.9086.90+3.207532
09:08:0086.8086.9086.80+3.101525
09:07:5286.8087.0086.80+3.101524
09:07:5086.8086.9086.90+3.202523
09:07:4786.8086.9086.90+3.201521
09:07:4386.8086.9086.90+3.201520
09:07:3886.7086.9086.90+3.205519
09:07:3786.7086.8086.80+3.101514
09:07:3486.7086.9086.70+3.001513
09:07:3086.8086.9086.80+3.105512
09:07:2386.7086.8086.80+3.101507
09:07:2186.7086.9086.90+3.202506
09:07:2086.7086.9086.90+3.201504
09:07:1886.7086.9086.90+3.202503
09:07:1786.8086.9086.80+3.101501
09:07:1686.7086.9086.70+3.001500
09:07:1486.8086.9086.80+3.101499
09:07:1286.7086.9086.90+3.2010498
09:07:0686.6086.9087.00+3.302488
09:07:0686.6086.9086.90+3.201486
09:07:0386.5086.9087.00+3.301485
09:07:0386.5086.9086.90+3.202484
09:07:0286.5086.9086.90+3.201482
09:07:0186.5086.6086.60+2.901481
09:07:0186.5086.6086.60+2.901480
09:06:5986.5086.9086.90+3.201479
09:06:5986.5086.9086.90+3.203478
09:06:5786.5086.9086.90+3.202475
09:06:5786.5086.6086.60+2.901473
09:06:5486.5086.8086.90+3.202472
09:06:5486.5086.8086.80+3.101470
09:06:5486.4086.8086.80+3.106469
09:06:5386.4086.7086.80+3.104463
09:06:5386.4086.7086.70+3.001459
09:06:4886.4086.8086.80+3.101458
09:06:4586.5086.9086.50+2.801457
09:06:4486.4086.8086.90+3.201456
09:06:4486.4086.8086.80+3.102455
09:06:4186.4086.5086.50+2.806453
09:06:4186.5086.8086.50+2.804447
09:06:4086.8086.9086.80+3.101443
09:06:4086.5086.8086.80+3.102442
09:06:3686.5086.8086.80+3.103440
09:06:3486.4086.5086.50+2.802437
09:06:3486.4086.5086.50+2.807435
09:06:3486.5086.8086.50+2.801428
09:06:3286.4086.7086.80+3.101427
09:06:3286.4086.7086.70+3.002426
09:06:2786.4086.6086.60+2.901424
09:06:2386.4086.5086.60+2.903423
09:06:2386.4086.5086.50+2.803420
09:06:2086.5086.6086.50+2.801417
09:06:1986.4086.5086.60+2.901416
09:06:1986.4086.5086.50+2.802415
09:06:1586.5086.6086.50+2.802413
09:06:1586.5086.6086.50+2.801411
09:06:1586.5086.6086.50+2.801410
09:06:0986.5086.6086.50+2.801409
09:06:0986.4086.5086.50+2.801408
09:06:0986.4086.5086.50+2.801407
09:06:0686.5086.6086.50+2.801406
09:06:0486.5086.6086.50+2.801405
09:05:4986.5086.6086.50+2.801404
09:05:3286.3086.4086.60+2.902403
09:05:3286.3086.4086.50+2.809401
09:05:3286.3086.4086.40+2.701392
09:05:3086.3086.4086.40+2.701391
09:05:2686.4086.5086.40+2.701390
09:05:1986.3086.5086.30+2.601389
09:05:1686.3086.5086.50+2.803388
09:05:1586.3086.4086.40+2.701385
09:05:1386.3086.4086.40+2.701384
09:05:0786.3086.4086.40+2.702383
09:05:0286.3086.4086.30+2.601381
09:05:0186.2086.3086.40+2.704380
09:05:0186.2086.3086.30+2.602376
09:04:5786.2086.3086.30+2.601374
09:04:5786.2086.3086.20+2.501373
09:04:5086.3086.4086.30+2.601372
09:04:4286.2086.3086.30+2.6010371
09:04:4286.2086.3086.30+2.601361
09:04:4286.2086.3086.30+2.601360
09:04:4086.2086.3086.20+2.501359
09:04:3986.2086.3086.20+2.501358
09:04:3486.1086.2086.20+2.506357
09:04:3186.1086.2086.20+2.502351
09:04:2886.1086.2086.20+2.501349
09:04:2786.1086.2086.10+2.402348
09:04:1886.1086.2086.20+2.502346
09:04:1586.1086.2086.10+2.402344
09:04:1486.1086.2086.10+2.402342
09:04:1386.1086.2086.10+2.401340
09:04:1386.1086.2086.20+2.501339
09:04:0886.1086.2086.20+2.5011338
09:04:0786.0086.1086.10+2.401327
09:04:0686.0086.1086.10+2.403326
09:04:0586.0086.1086.00+2.301323
09:04:0586.0086.1086.10+2.402322
09:04:0486.0086.1086.10+2.403320
09:04:0286.0086.1086.10+2.401317
09:03:5886.0086.1086.10+2.401316
09:03:5586.0086.1086.00+2.301315
09:03:5486.0086.1086.10+2.401314
09:03:4186.0086.1086.10+2.403313
09:03:3786.0086.1086.10+2.401310
09:03:3686.1086.2086.10+2.401309
09:03:3086.1086.2086.10+2.401308
09:03:1886.1086.2086.10+2.401307
09:03:1686.0086.2086.20+2.501306
09:03:1086.1086.2086.10+2.401305
09:03:0086.1086.3086.30+2.601304
09:02:5686.0086.3086.40+2.701303
09:02:5686.0086.3086.30+2.603302
09:02:5686.0086.1086.10+2.401299
09:02:5285.8086.1086.10+2.403298
09:02:5185.8086.0086.10+2.401295
09:02:5185.8086.0086.00+2.301294
09:02:5185.8086.0086.00+2.301293
09:02:5185.8086.0086.00+2.301292
09:02:5086.0086.1086.00+2.3032291
09:02:5086.1086.3086.10+2.401259
09:02:4786.1086.3086.10+2.401258
09:02:4086.2086.4086.20+2.502257
09:02:3886.0086.4086.40+2.701255
09:02:3786.1086.4086.10+2.405254
09:02:3786.1086.4086.10+2.403249
09:02:3386.2086.4086.20+2.502246
09:02:2886.2086.4086.50+2.802244
09:02:2886.2086.4086.40+2.703242
09:02:2686.2086.4086.40+2.705239
09:02:2586.3086.4086.30+2.601234
09:02:2386.2086.5086.50+2.805233
09:02:2286.2086.4086.50+2.804228
09:02:2286.2086.4086.40+2.701224
09:02:2186.4086.5086.40+2.701223
09:02:2086.3086.5086.30+2.603222
09:02:2086.3086.5086.30+2.601219
09:02:1486.4086.5086.40+2.702218
09:02:0786.3086.5086.50+2.802216
09:02:0786.3086.5086.50+2.803214
09:02:0786.3086.5086.50+2.802211
09:02:0786.3086.4086.40+2.701209
09:02:0786.3086.4086.40+2.701208
09:02:0786.3086.4086.40+2.701207
09:02:0686.3086.4086.40+2.702206
09:02:0586.3086.4086.30+2.601204
09:02:0486.3086.4086.40+2.701203
09:02:0186.3086.4086.30+2.601202
09:01:5986.3086.4086.30+2.601201
09:01:5286.3086.4086.30+2.601200
09:01:5086.2086.4086.40+2.702199
09:01:4986.2086.3086.30+2.603197
09:01:4786.2086.3086.30+2.601194
09:01:4286.2086.3086.30+2.601193
09:01:3486.2086.4086.20+2.501192
09:01:2986.2086.4086.20+2.501191
09:01:2786.1086.2086.20+2.501190
09:01:2286.1086.2086.20+2.501189
09:01:1886.2086.4086.20+2.501188
09:01:1586.2086.4086.20+2.504187
09:01:1086.2086.4086.20+2.501183
09:01:0986.2086.4086.20+2.503182
09:01:0486.2086.5086.20+2.501179
09:01:0186.2086.3086.30+2.601178
09:01:0086.1086.2086.20+2.505177
09:00:5686.0086.2086.20+2.505172
09:00:5686.0086.2086.20+2.501167
09:00:5586.0086.2086.00+2.304166
09:00:5386.1086.2086.10+2.401162
09:00:5286.1086.2086.10+2.401161
09:00:5086.0086.1086.10+2.403160
09:00:5086.0086.1086.10+2.404157
09:00:4786.0086.1086.00+2.301153
09:00:4686.0086.1086.10+2.402152
09:00:3986.0086.1086.10+2.406150
09:00:3786.0086.1086.00+2.304144
09:00:3685.8086.0086.00+2.301140
09:00:3585.8086.0086.00+2.305139
09:00:3285.7086.0086.00+2.301134
09:00:2485.7086.0086.00+2.301133
09:00:2185.8086.0085.80+2.101132
09:00:2185.8086.0086.00+2.301131
09:00:2085.8085.9085.90+2.201130
09:00:1985.8086.0085.80+2.101129
09:00:1586.0086.1086.00+2.303128
09:00:1486.0086.1086.00+2.302125
09:00:1486.0086.1086.10+2.401123
09:00:14----86.00+2.30122122
 
加密貨幣
比特幣BTC 20310.70 79.44 0.39%
以太幣ETH 1144.72 -6.34 -0.55%
瑞波幣XRP 0.326015 0.00 -0.84%
比特幣現金BCH 105.58 -2.55 -2.36%
萊特幣LTC 50.27 -1.97 -3.78%
卡達幣ADA 0.457979 -0.01 -2.48%
波場幣TRX 0.068396 0.00 1.72%
恆星幣XLM 0.108645 0.00 -2.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。