24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台塑借券賣出攀升 遭證交所列注意股票
熱門
受惠疫後商機 110年出口東協逆轉連三黑
更新報價
敦 泰
(3545)
半導體業
上市
86.50
▲+2.80
+3.35%
4.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.80
5,350
86.40
7
86.50
3
86.00
87.40
83.60
83.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
86.40
86.50
86.50
+2.80
20
5350
13:30:00
86.50
86.60
86.50
+2.80
327
5330
13:24:59
86.30
86.40
86.30
+2.60
2
5003
13:24:50
86.30
86.40
86.30
+2.60
1
5001
13:24:43
86.30
86.40
86.30
+2.60
4
5000
13:24:40
86.30
86.40
86.40
+2.70
1
4996
13:24:35
86.30
86.40
86.30
+2.60
2
4995
13:24:31
86.30
86.40
86.30
+2.60
1
4993
13:24:29
86.30
86.40
86.40
+2.70
1
4992
13:24:29
86.30
86.40
86.30
+2.60
1
4991
13:24:27
86.30
86.40
86.30
+2.60
1
4990
13:24:25
86.30
86.40
86.40
+2.70
5
4989
13:24:23
86.30
86.40
86.40
+2.70
5
4984
13:24:21
86.30
86.40
86.40
+2.70
1
4979
13:24:20
86.30
86.40
86.30
+2.60
1
4978
13:24:16
86.30
86.40
86.30
+2.60
1
4977
13:24:16
86.30
86.40
86.30
+2.60
1
4976
13:24:16
86.30
86.40
86.30
+2.60
2
4975
13:23:54
86.30
86.40
86.30
+2.60
3
4973
13:23:52
86.30
86.40
86.40
+2.70
1
4970
13:23:52
86.30
86.40
86.30
+2.60
1
4969
13:23:47
86.30
86.40
86.30
+2.60
1
4968
13:23:47
86.30
86.40
86.30
+2.60
1
4967
13:23:41
86.30
86.40
86.40
+2.70
1
4966
13:23:41
86.30
86.40
86.30
+2.60
6
4965
13:23:39
86.30
86.40
86.40
+2.70
1
4959
13:23:32
86.30
86.40
86.30
+2.60
1
4958
13:23:26
86.30
86.40
86.30
+2.60
3
4957
13:23:24
86.30
86.40
86.30
+2.60
1
4954
13:23:22
86.30
86.40
86.40
+2.70
1
4953
13:23:09
86.30
86.40
86.40
+2.70
1
4952
13:23:09
86.30
86.40
86.40
+2.70
1
4951
13:23:03
86.30
86.40
86.40
+2.70
1
4950
13:22:49
86.30
86.40
86.40
+2.70
1
4949
13:22:47
86.30
86.40
86.40
+2.70
1
4948
13:22:32
86.30
86.40
86.40
+2.70
1
4947
13:21:53
86.30
86.40
86.40
+2.70
1
4946
13:21:49
86.30
86.40
86.40
+2.70
3
4945
13:21:48
86.30
86.40
86.30
+2.60
1
4942
13:21:47
86.30
86.40
86.30
+2.60
1
4941
13:21:12
86.20
86.30
86.30
+2.60
1
4940
13:21:11
86.20
86.30
86.30
+2.60
2
4939
13:21:11
86.20
86.30
86.20
+2.50
1
4937
13:21:07
86.20
86.30
86.30
+2.60
5
4936
13:20:59
86.20
86.30
86.30
+2.60
1
4931
13:20:57
86.20
86.30
86.20
+2.50
1
4930
13:20:10
86.10
86.30
86.10
+2.40
2
4929
13:20:05
86.10
86.30
86.30
+2.60
1
4927
13:19:47
86.10
86.20
86.20
+2.50
1
4926
13:19:35
86.10
86.20
86.20
+2.50
1
4925
13:19:25
86.10
86.20
86.10
+2.40
1
4924
13:18:54
86.20
86.30
86.20
+2.50
1
4923
13:18:49
86.20
86.30
86.20
+2.50
1
4922
13:18:47
86.20
86.30
86.20
+2.50
1
4921
13:18:41
86.20
86.30
86.20
+2.50
5
4920
13:18:27
86.20
86.30
86.20
+2.50
3
4915
13:18:08
86.30
86.40
86.30
+2.60
8
4912
13:18:08
86.30
86.40
86.30
+2.60
1
4904
13:17:50
86.30
86.40
86.30
+2.60
1
4903
13:17:32
86.30
86.50
86.30
+2.60
1
4902
13:17:22
86.30
86.50
86.30
+2.60
10
4901
13:17:22
86.40
86.50
86.40
+2.70
1
4891
13:17:04
86.50
86.60
86.50
+2.80
1
4890
13:17:04
86.40
86.50
86.50
+2.80
9
4889
13:16:50
86.50
86.60
86.50
+2.80
1
4880
13:16:40
86.50
86.60
86.50
+2.80
1
4879
13:16:21
86.50
86.60
86.50
+2.80
5
4878
13:16:21
86.20
86.30
86.50
+2.80
14
4873
13:16:21
86.20
86.30
86.40
+2.70
11
4859
13:16:21
86.20
86.30
86.30
+2.60
2
4848
13:16:20
86.20
86.30
86.30
+2.60
1
4846
13:16:07
86.20
86.30
86.30
+2.60
1
4845
13:16:06
86.30
86.40
86.30
+2.60
1
4844
13:15:54
86.20
86.30
86.30
+2.60
4
4843
13:15:53
86.20
86.30
86.20
+2.50
1
4839
13:15:51
86.20
86.30
86.20
+2.50
1
4838
13:15:50
86.20
86.30
86.30
+2.60
1
4837
13:15:45
86.20
86.30
86.30
+2.60
1
4836
13:15:37
86.20
86.30
86.20
+2.50
1
4835
13:15:34
86.20
86.30
86.30
+2.60
1
4834
13:15:09
86.20
86.40
86.20
+2.50
1
4833
13:15:08
86.30
86.40
86.30
+2.60
6
4832
13:14:48
86.20
86.40
86.40
+2.70
28
4826
13:14:48
86.20
86.40
86.40
+2.70
1
4798
13:14:44
86.20
86.40
86.40
+2.70
3
4797
13:14:43
86.20
86.30
86.30
+2.60
1
4794
13:14:43
86.20
86.30
86.30
+2.60
6
4793
13:14:43
86.20
86.30
86.30
+2.60
20
4787
13:14:39
86.20
86.30
86.30
+2.60
5
4767
13:14:25
86.10
86.20
86.20
+2.50
1
4762
13:14:23
86.20
86.30
86.20
+2.50
1
4761
13:14:21
86.20
86.30
86.20
+2.50
1
4760
13:14:19
86.20
86.30
86.20
+2.50
1
4759
13:14:15
86.20
86.30
86.20
+2.50
2
4758
13:14:07
86.20
86.30
86.20
+2.50
1
4756
13:14:01
86.20
86.30
86.20
+2.50
9
4755
13:13:46
86.20
86.30
86.20
+2.50
1
4746
13:13:45
86.20
86.30
86.30
+2.60
1
4745
13:13:30
86.20
86.30
86.20
+2.50
5
4744
13:13:24
86.20
86.30
86.20
+2.50
2
4739
13:13:17
86.20
86.30
86.30
+2.60
1
4737
13:13:16
86.20
86.30
86.20
+2.50
1
4736
13:13:09
86.20
86.30
86.20
+2.50
2
4735
13:13:07
86.20
86.30
86.20
+2.50
3
4733
13:12:51
86.20
86.30
86.20
+2.50
5
4730
13:12:13
86.10
86.20
86.20
+2.50
1
4725
13:12:09
86.10
86.20
86.20
+2.50
4
4724
13:12:09
86.10
86.20
86.20
+2.50
10
4720
13:11:57
86.10
86.20
86.20
+2.50
1
4710
13:11:44
86.10
86.20
86.10
+2.40
1
4709
13:11:21
85.90
86.10
86.10
+2.40
14
4708
13:11:21
85.90
86.00
86.00
+2.30
48
4694
13:11:17
85.90
86.00
85.90
+2.20
1
4646
13:11:09
85.90
86.00
85.90
+2.20
10
4645
13:10:58
85.90
86.00
86.00
+2.30
1
4635
13:10:58
85.90
86.00
86.00
+2.30
1
4634
13:10:54
85.90
86.00
85.90
+2.20
1
4633
13:10:37
85.90
86.00
85.90
+2.20
1
4632
13:10:29
85.80
85.90
85.90
+2.20
1
4631
13:10:22
85.80
85.90
85.90
+2.20
1
4630
13:10:20
85.80
85.90
85.90
+2.20
1
4629
13:10:09
85.80
85.90
85.90
+2.20
1
4628
13:10:02
85.80
85.90
85.90
+2.20
1
4627
13:09:59
85.80
85.90
85.90
+2.20
1
4626
13:09:35
85.80
85.90
85.80
+2.10
1
4625
13:09:33
85.80
85.90
85.80
+2.10
1
4624
13:09:31
85.80
85.90
85.90
+2.20
2
4623
13:08:54
85.70
85.80
85.70
+2.00
1
4621
13:08:24
85.80
85.90
85.80
+2.10
1
4620
13:08:09
85.90
86.00
85.90
+2.20
1
4619
13:08:08
85.80
85.90
85.90
+2.20
2
4618
13:08:00
85.80
86.00
85.80
+2.10
2
4616
13:07:51
85.80
86.00
85.80
+2.10
3
4614
13:07:42
85.80
86.00
85.80
+2.10
3
4611
13:07:38
85.80
86.00
85.80
+2.10
3
4608
13:07:31
85.80
85.90
85.90
+2.20
1
4605
13:07:31
85.80
85.90
85.90
+2.20
10
4604
13:07:16
85.70
85.80
85.80
+2.10
1
4594
13:07:05
85.70
85.80
85.80
+2.10
1
4593
13:07:01
85.70
85.80
85.80
+2.10
1
4592
13:06:54
85.70
85.80
85.80
+2.10
4
4591
13:06:54
85.70
85.80
85.80
+2.10
5
4587
13:06:46
85.80
85.90
85.80
+2.10
2
4582
13:06:46
85.80
85.90
85.90
+2.20
1
4580
13:06:29
85.80
85.90
85.90
+2.20
1
4579
13:06:19
85.80
85.90
85.80
+2.10
1
4578
13:06:19
85.80
85.90
85.90
+2.20
1
4577
13:06:19
85.80
85.90
85.80
+2.10
1
4576
13:05:54
85.90
86.00
85.90
+2.20
4
4575
13:05:52
85.90
86.00
85.90
+2.20
2
4571
13:05:31
85.90
86.00
85.90
+2.20
1
4569
13:05:29
85.90
86.00
86.00
+2.30
1
4568
13:05:18
85.90
86.00
85.90
+2.20
1
4567
13:04:57
85.90
86.00
86.00
+2.30
2
4566
13:04:47
85.90
86.00
86.00
+2.30
1
4564
13:04:33
85.80
85.90
85.90
+2.20
3
4563
13:04:33
85.80
85.90
85.90
+2.20
10
4560
13:04:24
85.80
85.90
85.90
+2.20
1
4550
13:04:22
85.80
85.90
85.80
+2.10
2
4549
13:04:22
85.80
85.90
85.90
+2.20
1
4547
13:04:20
85.80
85.90
85.90
+2.20
3
4546
13:04:20
85.80
85.90
85.90
+2.20
1
4543
13:04:11
85.80
85.90
85.90
+2.20
1
4542
13:04:02
85.80
85.90
85.80
+2.10
1
4541
13:03:50
85.80
85.90
85.80
+2.10
1
4540
13:03:46
85.80
85.90
85.80
+2.10
1
4539
13:03:24
85.80
85.90
85.80
+2.10
1
4538
13:03:20
85.80
85.90
85.80
+2.10
1
4537
13:03:17
85.80
85.90
85.80
+2.10
2
4536
13:03:13
85.80
85.90
85.80
+2.10
5
4534
13:03:13
85.80
85.90
85.80
+2.10
1
4529
13:02:44
85.70
85.80
85.80
+2.10
5
4528
13:02:44
85.70
85.80
85.80
+2.10
5
4523
13:02:38
85.70
85.80
85.80
+2.10
1
4518
13:02:24
85.70
85.80
85.80
+2.10
1
4517
13:02:11
85.70
85.80
85.70
+2.00
2
4516
13:02:08
85.50
85.70
85.70
+2.00
4
4514
13:02:00
85.50
85.60
85.60
+1.90
1
4510
13:02:00
85.50
85.60
85.60
+1.90
1
4509
13:02:00
85.50
85.60
85.60
+1.90
1
4508
13:02:00
85.50
85.60
85.60
+1.90
1
4507
13:02:00
85.50
85.60
85.60
+1.90
1
4506
13:02:00
85.50
85.60
85.60
+1.90
1
4505
13:02:00
85.50
85.60
85.60
+1.90
1
4504
13:02:00
85.50
85.60
85.60
+1.90
1
4503
13:02:00
85.50
85.60
85.60
+1.90
1
4502
13:02:00
85.50
85.60
85.60
+1.90
1
4501
13:02:00
85.50
85.60
85.60
+1.90
1
4500
13:02:00
85.50
85.60
85.60
+1.90
1
4499
13:02:00
85.50
85.60
85.60
+1.90
1
4498
13:02:00
85.50
85.60
85.60
+1.90
1
4497
13:02:00
85.50
85.60
85.60
+1.90
1
4496
13:01:33
85.50
85.60
85.60
+1.90
1
4495
13:01:24
85.40
85.60
85.60
+1.90
1
4494
13:01:24
85.40
85.60
85.60
+1.90
2
4493
13:01:22
85.50
85.60
85.50
+1.80
10
4491
13:01:09
85.50
85.60
85.40
+1.70
1
4481
13:01:09
85.50
85.60
85.50
+1.80
9
4480
13:01:02
85.40
85.50
85.50
+1.80
4
4471
13:00:46
85.30
85.50
85.50
+1.80
3
4467
13:00:46
85.30
85.50
85.50
+1.80
5
4464
13:00:15
85.30
85.40
85.40
+1.70
1
4459
13:00:05
85.20
85.40
85.40
+1.70
5
4458
12:59:51
85.20
85.30
85.30
+1.60
1
4453
12:59:46
85.20
85.30
85.30
+1.60
1
4452
12:59:45
85.20
85.30
85.30
+1.60
1
4451
12:58:39
85.20
85.40
85.20
+1.50
1
4450
12:58:39
85.20
85.30
85.30
+1.60
5
4449
12:58:33
85.20
85.30
85.20
+1.50
1
4444
12:58:12
85.30
85.40
85.30
+1.60
8
4443
12:57:10
85.20
85.30
85.30
+1.60
1
4435
12:57:04
85.20
85.30
85.30
+1.60
1
4434
12:57:02
85.20
85.30
85.30
+1.60
2
4433
12:56:57
85.20
85.30
85.30
+1.60
1
4431
12:56:49
85.20
85.30
85.30
+1.60
1
4430
12:56:38
85.20
85.30
85.30
+1.60
2
4429
12:54:43
85.20
85.30
85.20
+1.50
1
4427
12:54:41
85.20
85.30
85.20
+1.50
3
4426
12:54:36
85.20
85.30
85.30
+1.60
1
4423
12:54:15
85.10
85.20
85.20
+1.50
4
4422
12:52:45
85.10
85.20
85.20
+1.50
1
4418
12:52:38
85.10
85.20
85.20
+1.50
1
4417
12:52:38
85.10
85.20
85.20
+1.50
1
4416
12:52:32
85.10
85.20
85.20
+1.50
1
4415
12:52:02
85.10
85.20
85.20
+1.50
1
4414
12:51:34
85.10
85.20
85.10
+1.40
1
4413
12:50:40
85.20
85.30
85.20
+1.50
5
4412
12:50:00
85.10
85.30
85.10
+1.40
1
4407
12:50:00
85.10
85.30
85.10
+1.40
1
4406
12:49:44
85.10
85.20
85.20
+1.50
1
4405
12:49:19
85.10
85.20
85.20
+1.50
1
4404
12:47:02
85.10
85.30
85.10
+1.40
1
4403
12:46:59
85.10
85.20
85.20
+1.50
1
4402
12:44:55
85.30
85.40
85.20
+1.50
8
4401
12:44:55
85.30
85.40
85.30
+1.60
6
4393
12:44:35
85.30
85.40
85.40
+1.70
1
4387
12:44:11
85.30
85.40
85.40
+1.70
1
4386
12:44:09
85.30
85.40
85.30
+1.60
1
4385
12:43:41
85.30
85.40
85.30
+1.60
2
4384
12:42:20
85.30
85.40
85.30
+1.60
1
4382
12:41:44
85.30
85.40
85.30
+1.60
1
4381
12:41:18
85.30
85.40
85.40
+1.70
1
4380
12:40:52
85.30
85.40
85.40
+1.70
1
4379
12:40:36
85.30
85.40
85.40
+1.70
1
4378
12:40:25
85.40
85.50
85.40
+1.70
3
4377
12:40:06
85.30
85.40
85.40
+1.70
1
4374
12:40:03
85.30
85.40
85.40
+1.70
1
4373
12:39:50
85.30
85.40
85.40
+1.70
1
4372
12:39:33
85.40
85.50
85.40
+1.70
4
4371
12:38:41
85.30
85.50
85.50
+1.80
1
4367
12:38:29
85.30
85.40
85.40
+1.70
2
4366
12:38:18
85.30
85.40
85.30
+1.60
1
4364
12:38:17
85.40
85.50
85.40
+1.70
8
4363
12:37:44
85.40
85.50
85.50
+1.80
1
4355
12:37:38
85.50
85.60
85.50
+1.80
1
4354
12:36:28
85.60
85.70
85.60
+1.90
2
4353
12:36:28
85.60
85.70
85.60
+1.90
1
4351
12:36:18
85.60
85.70
85.70
+2.00
1
4350
12:35:53
85.60
85.70
85.70
+2.00
5
4349
12:35:45
85.60
85.70
85.70
+2.00
1
4344
12:35:39
85.60
85.70
85.70
+2.00
2
4343
12:35:31
85.40
85.60
85.60
+1.90
4
4341
12:35:21
85.40
85.60
85.60
+1.90
1
4337
12:35:09
85.40
85.60
85.60
+1.90
1
4336
12:35:05
85.40
85.60
85.60
+1.90
1
4335
12:35:02
85.30
85.50
85.50
+1.80
5
4334
12:34:57
85.30
85.40
85.40
+1.70
2
4329
12:33:07
85.30
85.40
85.40
+1.70
1
4327
12:33:04
85.40
85.50
85.40
+1.70
3
4326
12:33:00
85.40
85.50
85.40
+1.70
1
4323
12:32:27
85.40
85.50
85.40
+1.70
1
4322
12:32:07
85.40
85.50
85.40
+1.70
1
4321
12:31:29
85.40
85.50
85.40
+1.70
1
4320
12:29:42
85.30
85.60
85.60
+1.90
2
4319
12:29:15
85.30
85.60
85.30
+1.60
1
4317
12:29:07
85.30
85.60
85.60
+1.90
1
4316
12:28:39
85.30
85.60
85.30
+1.60
1
4315
12:28:29
85.30
85.50
85.50
+1.80
5
4314
12:28:13
85.30
85.40
85.40
+1.70
1
4309
12:28:13
85.10
85.30
85.30
+1.60
15
4308
12:28:10
85.10
85.30
85.30
+1.60
2
4293
12:27:12
85.10
85.20
85.20
+1.50
2
4291
12:27:12
85.10
85.20
85.20
+1.50
1
4289
12:26:37
85.10
85.20
85.10
+1.40
1
4288
12:26:25
85.20
85.30
85.20
+1.50
1
4287
12:26:11
85.20
85.30
85.20
+1.50
1
4286
12:26:10
85.30
85.40
85.30
+1.60
3
4285
12:25:47
85.30
85.40
85.30
+1.60
2
4282
12:24:23
85.40
85.50
85.40
+1.70
1
4280
12:24:21
85.50
85.60
85.50
+1.80
1
4279
12:24:19
85.50
85.60
85.50
+1.80
2
4278
12:24:18
85.50
85.60
85.50
+1.80
2
4276
12:24:18
85.50
85.60
85.50
+1.80
1
4274
12:24:16
85.50
85.60
85.50
+1.80
1
4273
12:23:59
85.50
85.60
85.50
+1.80
2
4272
12:23:25
85.50
85.60
85.50
+1.80
1
4270
12:23:02
85.60
85.70
85.60
+1.90
2
4269
12:22:46
85.50
85.60
85.60
+1.90
4
4267
12:22:29
85.50
85.60
85.60
+1.90
1
4263
12:22:09
85.50
85.60
85.60
+1.90
1
4262
12:21:31
85.50
85.60
85.60
+1.90
1
4261
12:21:25
85.50
85.60
85.50
+1.80
1
4260
12:21:07
85.50
85.60
85.50
+1.80
1
4259
12:20:52
85.60
85.70
85.60
+1.90
1
4258
12:20:50
85.50
85.60
85.60
+1.90
1
4257
12:20:47
85.50
85.70
85.50
+1.80
1
4256
12:20:13
85.50
85.60
85.70
+2.00
1
4255
12:20:13
85.50
85.60
85.60
+1.90
2
4254
12:19:57
85.60
85.70
85.60
+1.90
6
4252
12:19:24
85.50
85.60
85.60
+1.90
1
4246
12:19:09
85.50
85.60
85.60
+1.90
10
4245
12:18:02
85.50
85.60
85.60
+1.90
1
4235
12:17:05
85.60
85.70
85.50
+1.80
1
4234
12:17:05
85.60
85.70
85.60
+1.90
4
4233
12:16:50
85.60
85.70
85.60
+1.90
4
4229
12:16:49
85.60
85.70
85.70
+2.00
1
4225
12:16:40
85.60
85.70
85.70
+2.00
1
4224
12:16:40
85.60
85.70
85.60
+1.90
5
4223
12:15:59
85.60
85.70
85.60
+1.90
1
4218
12:15:47
85.50
85.60
85.60
+1.90
10
4217
12:15:47
85.40
85.50
85.60
+1.90
2
4207
12:15:47
85.40
85.50
85.50
+1.80
1
4205
12:15:47
85.40
85.50
85.50
+1.80
41
4204
12:15:47
85.40
85.50
85.50
+1.80
11
4163
12:15:47
85.40
85.50
85.50
+1.80
11
4152
12:15:41
85.30
85.40
85.40
+1.70
7
4141
12:15:05
85.30
85.40
85.30
+1.60
1
4134
12:14:57
85.30
85.40
85.30
+1.60
1
4133
12:14:51
85.30
85.40
85.40
+1.70
2
4132
12:14:34
85.30
85.40
85.40
+1.70
1
4130
12:14:08
85.40
85.50
85.40
+1.70
1
4129
12:14:03
85.40
85.50
85.40
+1.70
2
4128
12:14:03
85.30
85.40
85.40
+1.70
5
4126
12:14:03
85.30
85.40
85.40
+1.70
6
4121
12:14:02
85.30
85.40
85.40
+1.70
2
4115
12:13:46
85.20
85.40
85.40
+1.70
4
4113
12:13:15
85.10
85.30
85.30
+1.60
1
4109
12:12:48
85.10
85.30
85.30
+1.60
1
4108
12:12:40
85.10
85.30
85.30
+1.60
2
4107
12:12:34
85.10
85.30
85.30
+1.60
1
4105
12:12:16
85.10
85.30
85.30
+1.60
2
4104
12:12:03
85.00
85.30
85.30
+1.60
6
4102
12:12:02
84.90
85.30
85.30
+1.60
1
4096
12:11:51
84.90
85.30
85.30
+1.60
3
4095
12:11:47
84.90
85.20
85.20
+1.50
1
4092
12:11:41
84.80
85.10
85.10
+1.40
1
4091
12:11:40
84.80
85.00
85.00
+1.30
4
4090
12:11:40
84.80
85.00
85.00
+1.30
6
4086
12:11:28
84.80
84.90
84.90
+1.20
6
4080
12:11:28
84.80
84.90
84.90
+1.20
6
4074
12:10:31
84.80
84.90
84.70
+1.00
1
4068
12:10:31
84.80
84.90
84.80
+1.10
1
4067
12:09:47
84.70
84.80
84.80
+1.10
2
4066
12:09:47
84.70
84.80
84.80
+1.10
1
4064
12:09:07
84.70
84.80
84.70
+1.00
1
4063
12:08:37
84.70
84.80
84.70
+1.00
1
4062
12:07:35
84.80
84.90
84.80
+1.10
8
4061
12:06:59
84.80
84.90
84.80
+1.10
1
4053
12:06:00
84.70
84.80
84.80
+1.10
2
4052
12:03:17
84.70
84.90
84.70
+1.00
1
4050
12:03:00
84.80
84.90
84.80
+1.10
8
4049
12:01:02
84.70
84.90
84.70
+1.00
1
4041
12:00:59
84.80
84.90
84.80
+1.10
5
4040
12:00:21
84.70
84.80
84.80
+1.10
3
4035
12:00:01
84.70
84.80
84.70
+1.00
3
4032
11:59:36
84.70
84.90
84.70
+1.00
1
4029
11:58:11
84.60
84.90
84.60
+0.90
1
4028
11:57:27
84.60
84.90
84.60
+0.90
1
4027
11:57:03
84.70
84.90
84.70
+1.00
5
4026
11:57:03
84.70
84.90
84.70
+1.00
9
4021
11:56:50
84.80
84.90
84.80
+1.10
6
4012
11:56:50
84.80
84.90
84.80
+1.10
1
4006
11:55:48
84.90
85.00
84.90
+1.20
1
4005
11:55:08
84.90
85.00
84.90
+1.20
1
4004
11:54:55
84.90
85.00
84.90
+1.20
1
4003
11:53:04
84.80
85.00
85.00
+1.30
2
4002
11:52:59
84.90
85.00
84.90
+1.20
1
4000
11:51:37
84.90
85.00
84.90
+1.20
1
3999
11:51:25
84.90
85.00
84.90
+1.20
2
3998
11:51:20
84.90
85.00
84.90
+1.20
1
3996
11:51:06
84.90
85.00
84.90
+1.20
10
3995
11:50:16
84.90
85.00
84.90
+1.20
1
3985
11:50:14
84.90
85.00
85.00
+1.30
1
3984
11:49:18
84.80
84.90
84.90
+1.20
3
3983
11:48:07
84.80
84.90
84.90
+1.20
2
3980
11:47:52
84.80
84.90
84.90
+1.20
1
3978
11:47:52
84.80
84.90
84.90
+1.20
2
3977
11:47:08
84.80
84.90
84.90
+1.20
1
3975
11:46:50
84.80
84.90
84.90
+1.20
1
3974
11:46:21
84.80
84.90
84.80
+1.10
1
3973
11:46:00
84.80
84.90
84.80
+1.10
1
3972
11:45:58
84.80
84.90
84.80
+1.10
1
3971
11:45:47
84.80
84.90
84.80
+1.10
1
3970
11:45:01
85.00
85.10
85.00
+1.30
11
3969
11:44:17
85.10
85.20
85.10
+1.40
1
3958
11:44:15
85.10
85.20
85.10
+1.40
3
3957
11:44:15
85.10
85.20
85.10
+1.40
2
3954
11:44:12
85.10
85.20
85.10
+1.40
2
3952
11:42:48
85.10
85.20
85.20
+1.50
1
3950
11:42:42
85.10
85.20
85.20
+1.50
3
3949
11:40:56
85.00
85.20
85.20
+1.50
1
3946
11:40:51
85.00
85.20
85.20
+1.50
1
3945
11:40:08
85.00
85.20
85.00
+1.30
1
3944
11:39:57
85.00
85.20
85.00
+1.30
1
3943
11:39:45
85.10
85.20
85.10
+1.40
1
3942
11:39:31
85.10
85.20
85.10
+1.40
10
3941
11:39:22
85.10
85.20
85.20
+1.50
3
3931
11:38:04
85.00
85.10
85.10
+1.40
1
3928
11:37:52
85.00
85.10
85.10
+1.40
3
3927
11:37:08
84.70
85.00
85.00
+1.30
2
3924
11:36:58
84.70
85.00
85.00
+1.30
1
3922
11:36:45
84.60
85.00
85.00
+1.30
1
3921
11:36:43
84.60
85.00
85.00
+1.30
1
3920
11:36:16
85.00
85.10
85.00
+1.30
4
3919
11:36:09
85.00
85.10
85.00
+1.30
1
3915
11:36:09
85.00
85.10
85.00
+1.30
2
3914
11:36:09
85.00
85.10
85.00
+1.30
2
3912
11:36:09
85.00
85.10
85.00
+1.30
1
3910
11:36:09
85.00
85.10
85.00
+1.30
9
3909
11:36:09
85.00
85.10
85.00
+1.30
6
3900
11:35:44
85.00
85.20
85.20
+1.50
1
3894
11:35:44
85.00
85.20
85.20
+1.50
1
3893
11:35:44
85.00
85.10
85.20
+1.50
4
3892
11:35:44
85.00
85.10
85.10
+1.40
4
3888
11:35:43
85.00
85.10
85.10
+1.40
2
3884
11:35:43
84.60
84.80
85.00
+1.30
30
3882
11:35:43
84.60
84.80
84.80
+1.10
12
3852
11:35:39
84.60
84.80
84.80
+1.10
3
3840
11:35:38
84.60
84.70
84.70
+1.00
5
3837
11:35:38
84.60
84.70
84.70
+1.00
1
3832
11:35:23
84.60
84.70
84.70
+1.00
1
3831
11:35:21
84.60
84.70
84.70
+1.00
5
3830
11:35:17
84.60
84.70
84.70
+1.00
1
3825
11:35:04
84.60
84.70
84.60
+0.90
1
3824
11:34:07
84.60
84.70
84.60
+0.90
1
3823
11:33:44
84.50
84.70
84.70
+1.00
5
3822
11:33:19
84.70
84.80
84.70
+1.00
3
3817
11:33:14
84.70
84.80
84.70
+1.00
1
3814
11:32:56
84.70
84.80
84.80
+1.10
1
3813
11:32:56
84.70
84.80
84.70
+1.00
2
3812
11:31:57
84.70
84.80
84.70
+1.00
4
3810
11:31:40
84.70
84.80
84.80
+1.10
1
3806
11:31:18
84.70
85.00
84.70
+1.00
2
3805
11:31:17
84.70
85.00
85.00
+1.30
1
3803
11:31:03
84.70
84.80
84.80
+1.10
5
3802
11:30:59
84.70
84.80
84.70
+1.00
1
3797
11:30:17
84.80
85.00
84.80
+1.10
3
3796
11:30:15
84.80
85.00
84.80
+1.10
1
3793
11:29:34
85.00
85.10
84.80
+1.10
1
3792
11:29:34
85.00
85.10
85.00
+1.30
9
3791
11:29:20
85.00
85.10
85.00
+1.30
1
3782
11:29:10
85.00
85.10
85.00
+1.30
1
3781
11:29:03
85.00
85.10
85.00
+1.30
8
3780
11:28:20
85.00
85.20
85.00
+1.30
1
3772
11:28:17
85.00
85.20
85.00
+1.30
1
3771
11:27:43
85.10
85.20
85.10
+1.40
1
3770
11:27:36
85.10
85.20
85.20
+1.50
6
3769
11:27:06
85.20
85.30
85.20
+1.50
1
3763
11:26:58
85.20
85.30
85.20
+1.50
1
3762
11:26:51
85.20
85.30
85.20
+1.50
2
3761
11:25:27
85.20
85.30
85.30
+1.60
1
3759
11:25:01
85.20
85.30
85.30
+1.60
1
3758
11:24:32
85.30
85.40
85.30
+1.60
2
3757
11:24:32
85.40
85.50
85.40
+1.70
12
3755
11:24:27
85.40
85.50
85.40
+1.70
1
3743
11:24:19
85.40
85.50
85.40
+1.70
1
3742
11:24:16
85.40
85.50
85.40
+1.70
2
3741
11:24:08
85.40
85.50
85.40
+1.70
1
3739
11:23:54
85.40
85.50
85.40
+1.70
1
3738
11:23:39
85.40
85.50
85.40
+1.70
1
3737
11:23:36
85.40
85.50
85.40
+1.70
2
3736
11:23:34
85.40
85.50
85.40
+1.70
1
3734
11:23:29
85.40
85.50
85.40
+1.70
1
3733
11:23:10
85.40
85.60
85.40
+1.70
2
3732
11:23:06
85.50
85.60
85.50
+1.80
9
3730
11:22:51
85.50
85.60
85.60
+1.90
1
3721
11:22:47
85.40
85.60
85.60
+1.90
3
3720
11:22:29
85.40
85.60
85.60
+1.90
2
3717
11:22:27
85.50
85.60
85.50
+1.80
4
3715
11:22:27
85.50
85.60
85.50
+1.80
1
3711
11:22:15
85.50
85.60
85.60
+1.90
1
3710
11:22:14
85.50
85.60
85.50
+1.80
1
3709
11:22:13
85.50
85.60
85.60
+1.90
1
3708
11:22:13
85.50
85.60
85.50
+1.80
1
3707
11:22:13
85.50
85.60
85.50
+1.80
1
3706
11:22:11
85.50
85.60
85.50
+1.80
4
3705
11:22:02
85.50
85.60
85.60
+1.90
2
3701
11:22:02
85.50
85.60
85.50
+1.80
1
3699
11:22:01
85.40
85.50
85.50
+1.80
1
3698
11:21:59
85.40
85.50
85.50
+1.80
4
3697
11:21:56
85.40
85.50
85.50
+1.80
1
3693
11:21:55
85.40
85.50
85.50
+1.80
1
3692
11:21:54
85.40
85.50
85.50
+1.80
1
3691
11:21:54
85.40
85.50
85.50
+1.80
1
3690
11:21:49
85.40
85.50
85.50
+1.80
2
3689
11:21:49
85.40
85.50
85.50
+1.80
1
3687
11:21:36
85.40
85.60
85.60
+1.90
2
3686
11:21:36
85.40
85.60
85.40
+1.70
1
3684
11:21:28
85.40
85.50
85.50
+1.80
9
3683
11:21:22
85.40
85.50
85.40
+1.70
1
3674
11:21:22
85.40
85.50
85.40
+1.70
1
3673
11:21:21
85.40
85.50
85.50
+1.80
2
3672
11:21:20
85.40
85.50
85.40
+1.70
1
3670
11:21:07
85.30
85.40
85.40
+1.70
4
3669
11:21:05
85.30
85.40
85.40
+1.70
1
3665
11:21:02
85.30
85.40
85.40
+1.70
1
3664
11:20:53
85.40
85.50
85.40
+1.70
2
3663
11:20:51
85.30
85.50
85.50
+1.80
3
3661
11:20:50
85.40
85.50
85.40
+1.70
11
3658
11:20:49
85.40
85.50
85.40
+1.70
2
3647
11:20:47
85.40
85.50
85.50
+1.80
1
3645
11:20:47
85.40
85.50
85.50
+1.80
1
3644
11:20:39
85.30
85.50
85.50
+1.80
2
3643
11:20:37
85.30
85.50
85.50
+1.80
1
3641
11:20:37
85.30
85.50
85.50
+1.80
1
3640
11:20:37
85.30
85.40
85.40
+1.70
3
3639
11:20:36
85.30
85.40
85.40
+1.70
4
3636
11:20:36
85.30
85.40
85.40
+1.70
13
3632
11:20:20
85.20
85.40
85.40
+1.70
2
3619
11:20:20
85.20
85.40
85.40
+1.70
2
3617
11:20:19
85.20
85.40
85.20
+1.50
2
3615
11:20:18
85.20
85.30
85.30
+1.60
7
3613
11:20:17
85.20
85.30
85.20
+1.50
1
3606
11:20:15
85.20
85.30
85.30
+1.60
1
3605
11:20:15
85.20
85.30
85.30
+1.60
2
3604
11:20:15
85.20
85.30
85.30
+1.60
2
3602
11:20:14
85.20
85.30
85.20
+1.50
1
3600
11:20:09
85.00
85.20
85.20
+1.50
10
3599
11:20:01
85.00
85.20
85.20
+1.50
3
3589
11:20:01
85.00
85.10
85.10
+1.40
8
3586
11:19:47
84.80
85.00
85.00
+1.30
1
3578
11:19:34
84.80
85.00
85.00
+1.30
1
3577
11:19:11
84.70
85.00
85.00
+1.30
7
3576
11:19:11
84.70
85.00
85.00
+1.30
2
3569
11:19:10
84.70
84.90
84.90
+1.20
4
3567
11:18:56
84.70
85.00
84.70
+1.00
1
3563
11:18:55
84.70
84.90
84.90
+1.20
1
3562
11:18:30
84.60
84.90
84.90
+1.20
1
3561
11:18:18
84.50
84.90
84.90
+1.20
1
3560
11:18:10
84.50
85.00
85.00
+1.30
1
3559
11:18:09
84.50
85.00
85.00
+1.30
2
3558
11:18:09
84.40
84.90
84.90
+1.20
1
3556
11:18:09
84.40
84.90
84.90
+1.20
2
3555
11:18:09
84.40
84.80
84.80
+1.10
5
3553
11:18:03
84.40
84.70
84.70
+1.00
5
3548
11:18:03
84.40
84.60
84.60
+0.90
6
3543
11:17:48
84.50
84.60
84.50
+0.80
1
3537
11:16:37
84.40
84.60
84.40
+0.70
1
3536
11:16:19
84.50
84.60
84.50
+0.80
7
3535
11:15:34
84.40
84.70
84.40
+0.70
1
3528
11:15:11
84.40
84.70
84.40
+0.70
1
3527
11:15:10
84.40
84.70
84.40
+0.70
1
3526
11:15:01
84.40
84.80
84.80
+1.10
1
3525
11:15:01
84.40
84.70
84.70
+1.00
5
3524
11:14:58
84.40
84.70
84.40
+0.70
1
3519
11:14:53
84.60
84.70
84.50
+0.80
1
3518
11:14:53
84.60
84.70
84.60
+0.90
2
3517
11:14:33
84.70
84.80
84.70
+1.00
3
3515
11:14:16
84.70
84.80
84.70
+1.00
2
3512
11:13:46
84.70
84.80
84.80
+1.10
1
3510
11:13:44
84.70
84.80
84.80
+1.10
2
3509
11:13:29
84.80
84.90
84.80
+1.10
1
3507
11:13:26
84.80
84.90
84.90
+1.20
1
3506
11:13:26
84.90
85.00
84.90
+1.20
13
3505
11:12:49
84.70
85.00
84.70
+1.00
1
3492
11:12:45
84.70
85.10
84.70
+1.00
1
3491
11:12:29
84.70
85.10
85.10
+1.40
1
3490
11:12:13
84.80
85.00
85.00
+1.30
1
3489
11:12:13
84.80
85.00
85.00
+1.30
1
3488
11:12:12
84.80
85.00
84.80
+1.10
2
3487
11:12:07
84.80
85.00
85.00
+1.30
1
3485
11:11:42
85.10
85.30
85.10
+1.40
1
3484
11:11:42
85.10
85.30
85.10
+1.40
9
3483
11:11:42
85.10
85.30
85.10
+1.40
8
3474
11:11:36
85.20
85.30
85.20
+1.50
1
3466
11:11:31
85.20
85.30
85.20
+1.50
8
3465
11:11:21
85.10
85.30
85.30
+1.60
1
3457
11:11:19
85.10
85.30
85.30
+1.60
1
3456
11:11:18
85.10
85.20
85.20
+1.50
4
3455
11:11:15
85.10
85.20
85.20
+1.50
1
3451
11:11:14
85.10
85.20
85.20
+1.50
1
3450
11:11:14
85.10
85.20
85.20
+1.50
1
3449
11:11:14
85.10
85.20
85.20
+1.50
1
3448
11:11:11
85.10
85.20
85.20
+1.50
1
3447
11:11:11
85.10
85.20
85.10
+1.40
1
3446
11:10:50
85.10
85.20
85.10
+1.40
1
3445
11:10:47
85.10
85.20
85.10
+1.40
1
3444
11:10:35
85.10
85.20
85.10
+1.40
1
3443
11:10:30
85.10
85.20
85.10
+1.40
1
3442
11:10:18
84.90
85.20
85.20
+1.50
1
3441
11:10:17
84.90
85.10
85.10
+1.40
1
3440
11:10:15
84.90
85.10
85.10
+1.40
2
3439
11:10:15
84.90
85.00
85.00
+1.30
6
3437
11:10:14
84.90
85.00
85.00
+1.30
1
3431
11:09:59
84.90
85.00
85.00
+1.30
1
3430
11:09:57
84.90
85.00
84.90
+1.20
1
3429
11:09:55
84.90
85.00
85.00
+1.30
1
3428
11:09:54
84.90
85.00
85.00
+1.30
1
3427
11:09:54
84.90
85.00
85.00
+1.30
1
3426
11:09:53
84.90
85.00
85.00
+1.30
1
3425
11:09:52
84.80
85.00
85.00
+1.30
1
3424
11:09:51
84.80
85.00
85.00
+1.30
2
3423
11:09:51
84.80
84.90
84.90
+1.20
1
3421
11:09:51
84.80
84.90
84.90
+1.20
1
3420
11:09:51
84.80
84.90
84.90
+1.20
9
3419
11:09:48
84.80
84.90
84.90
+1.20
1
3410
11:09:45
84.80
84.90
84.90
+1.20
1
3409
11:09:44
84.80
84.90
84.90
+1.20
2
3408
11:09:43
84.70
84.80
84.80
+1.10
3
3406
11:09:43
84.70
84.80
84.80
+1.10
6
3403
11:09:43
84.70
84.80
84.80
+1.10
1
3397
11:09:43
84.70
84.80
84.80
+1.10
1
3396
11:09:42
84.50
84.70
84.70
+1.00
1
3395
11:09:40
84.50
84.80
84.80
+1.10
1
3394
11:09:40
84.50
84.70
84.70
+1.00
5
3393
11:09:29
84.50
84.60
84.60
+0.90
1
3388
11:09:28
84.50
84.60
84.60
+0.90
1
3387
11:09:28
84.40
84.50
84.50
+0.80
6
3386
11:09:14
84.40
84.50
84.50
+0.80
1
3380
11:09:14
84.40
84.50
84.50
+0.80
3
3379
11:09:10
84.40
84.60
84.60
+0.90
1
3376
11:08:43
84.50
84.70
84.50
+0.80
1
3375
11:08:43
84.50
84.70
84.50
+0.80
3
3374
11:08:43
84.50
84.70
84.50
+0.80
10
3371
11:06:32
84.50
84.70
84.70
+1.00
2
3361
11:06:30
84.50
84.70
84.70
+1.00
2
3359
11:06:29
84.50
84.70
84.70
+1.00
4
3357
11:06:29
84.50
84.60
84.60
+0.90
4
3353
11:06:24
84.50
84.60
84.60
+0.90
1
3349
11:06:22
84.50
84.60
84.60
+0.90
1
3348
11:06:21
84.40
84.50
84.50
+0.80
4
3347
11:06:20
84.40
84.50
84.40
+0.70
1
3343
11:06:15
84.40
84.50
84.50
+0.80
1
3342
11:06:13
84.40
84.50
84.50
+0.80
1
3341
11:06:13
84.40
84.50
84.50
+0.80
3
3340
11:05:58
84.40
84.50
84.50
+0.80
2
3337
11:05:48
84.30
84.60
84.60
+0.90
1
3335
11:05:47
84.30
84.60
84.60
+0.90
1
3334
11:05:47
84.50
84.60
84.50
+0.80
1
3333
11:05:47
84.50
84.60
84.50
+0.80
8
3332
11:05:47
84.50
84.60
84.50
+0.80
1
3324
11:05:31
84.30
84.60
84.30
+0.60
1
3323
11:05:30
84.30
84.50
84.50
+0.80
1
3322
11:05:20
84.30
84.50
84.50
+0.80
2
3321
11:05:01
84.30
84.50
84.50
+0.80
1
3319
11:05:01
84.30
84.50
84.30
+0.60
1
3318
11:04:57
84.30
84.50
84.30
+0.60
1
3317
11:04:30
84.30
84.50
84.30
+0.60
1
3316
11:04:04
84.50
84.60
84.50
+0.80
2
3315
11:03:54
84.40
84.60
84.40
+0.70
2
3313
11:03:41
84.50
84.60
84.50
+0.80
1
3311
11:03:40
84.50
84.60
84.50
+0.80
1
3310
11:03:24
84.60
84.70
84.60
+0.90
2
3309
11:03:14
84.60
84.70
84.60
+0.90
1
3307
11:03:08
84.60
84.70
84.70
+1.00
1
3306
11:02:52
84.60
84.70
84.60
+0.90
1
3305
11:02:44
84.60
84.70
84.60
+0.90
1
3304
11:02:37
84.60
84.70
84.60
+0.90
1
3303
11:02:31
84.60
84.70
84.60
+0.90
2
3302
11:02:24
84.60
84.70
84.60
+0.90
1
3300
11:02:22
84.60
84.70
84.60
+0.90
1
3299
11:02:13
84.40
84.60
84.60
+0.90
5
3298
11:02:06
84.30
84.50
84.50
+0.80
6
3293
11:02:00
84.30
84.50
84.50
+0.80
1
3287
11:01:55
84.30
84.50
84.30
+0.60
1
3286
11:01:25
84.30
84.50
84.30
+0.60
1
3285
11:01:21
84.30
84.40
84.50
+0.80
4
3284
11:01:21
84.30
84.40
84.40
+0.70
5
3280
11:01:05
84.30
84.40
84.30
+0.60
1
3275
11:00:28
84.30
84.40
84.30
+0.60
1
3274
10:59:34
84.40
84.50
84.40
+0.70
1
3273
10:59:30
84.40
84.50
84.40
+0.70
2
3272
10:59:25
84.40
84.50
84.50
+0.80
1
3270
10:59:16
84.40
84.50
84.50
+0.80
1
3269
10:59:07
84.40
84.50
84.40
+0.70
1
3268
10:59:06
84.40
84.50
84.40
+0.70
1
3267
10:59:05
84.40
84.50
84.50
+0.80
1
3266
10:58:19
84.20
84.40
84.40
+0.70
3
3265
10:58:17
84.20
84.40
84.20
+0.50
3
3262
10:58:15
84.10
84.30
84.30
+0.60
1
3259
10:58:03
84.10
84.20
84.20
+0.50
4
3258
10:57:53
84.10
84.20
84.20
+0.50
1
3254
10:57:12
84.20
84.40
84.20
+0.50
4
3253
10:56:54
84.40
84.50
84.40
+0.70
1
3249
10:56:54
84.40
84.50
84.40
+0.70
8
3248
10:56:54
84.40
84.50
84.40
+0.70
4
3240
10:56:47
84.40
84.50
84.40
+0.70
1
3236
10:55:51
84.50
84.60
84.50
+0.80
3
3235
10:55:51
84.50
84.60
84.50
+0.80
1
3232
10:55:51
84.50
84.60
84.50
+0.80
8
3231
10:55:51
84.50
84.60
84.50
+0.80
1
3223
10:55:51
84.50
84.60
84.50
+0.80
6
3222
10:55:51
84.50
84.60
84.50
+0.80
8
3216
10:55:30
84.50
84.70
84.50
+0.80
1
3208
10:55:19
84.50
84.60
84.70
+1.00
4
3207
10:55:19
84.50
84.60
84.60
+0.90
5
3203
10:55:13
84.50
84.60
84.50
+0.80
5
3198
10:55:11
84.50
84.60
84.60
+0.90
1
3193
10:55:02
84.50
84.60
84.60
+0.90
3
3192
10:54:24
84.50
84.60
84.60
+0.90
1
3189
10:53:43
84.50
84.60
84.50
+0.80
1
3188
10:53:42
84.50
84.60
84.60
+0.90
1
3187
10:53:17
84.50
84.60
84.50
+0.80
1
3186
10:52:47
84.50
84.60
84.50
+0.80
1
3185
10:52:37
84.50
84.60
84.50
+0.80
1
3184
10:52:19
84.50
84.60
84.60
+0.90
1
3183
10:51:18
84.60
84.70
84.60
+0.90
1
3182
10:51:08
84.50
84.60
84.60
+0.90
4
3181
10:50:22
84.60
84.70
84.60
+0.90
2
3177
10:50:22
84.60
84.70
84.60
+0.90
5
3175
10:50:21
84.60
84.70
84.60
+0.90
1
3170
10:50:21
84.60
84.70
84.70
+1.00
1
3169
10:49:59
84.70
84.80
84.70
+1.00
5
3168
10:49:59
84.70
84.80
84.70
+1.00
1
3163
10:49:58
84.70
84.80
84.70
+1.00
1
3162
10:49:41
84.60
84.70
84.70
+1.00
1
3161
10:49:28
84.60
84.70
84.70
+1.00
1
3160
10:49:18
84.70
84.80
84.70
+1.00
1
3159
10:49:18
84.50
84.70
84.70
+1.00
1
3158
10:49:17
84.60
84.70
84.60
+0.90
1
3157
10:49:16
84.60
84.80
84.60
+0.90
1
3156
10:49:08
84.60
84.70
84.70
+1.00
1
3155
10:49:03
84.70
84.80
84.70
+1.00
6
3154
10:48:59
84.70
84.80
84.70
+1.00
1
3148
10:48:59
84.70
84.80
84.70
+1.00
1
3147
10:48:59
84.70
84.80
84.70
+1.00
1
3146
10:48:48
84.70
84.80
84.70
+1.00
1
3145
10:48:36
84.70
84.80
84.70
+1.00
2
3144
10:48:29
84.70
84.80
84.70
+1.00
1
3142
10:48:29
84.60
84.70
84.70
+1.00
3
3141
10:48:28
84.60
84.70
84.70
+1.00
1
3138
10:48:20
84.70
84.80
84.70
+1.00
3
3137
10:48:15
84.70
84.80
84.70
+1.00
1
3134
10:48:14
84.60
84.70
84.70
+1.00
1
3133
10:48:02
84.60
84.70
84.70
+1.00
8
3132
10:47:40
84.50
84.60
84.60
+0.90
2
3124
10:47:27
84.50
84.60
84.50
+0.80
1
3122
10:47:20
84.60
84.70
84.60
+0.90
1
3121
10:47:20
84.60
84.70
84.60
+0.90
1
3120
10:47:10
84.50
84.60
84.60
+0.90
1
3119
10:47:02
84.50
84.60
84.60
+0.90
3
3118
10:46:56
84.50
84.60
84.60
+0.90
1
3115
10:46:49
84.40
84.50
84.50
+0.80
1
3114
10:46:39
84.40
84.50
84.50
+0.80
1
3113
10:46:37
84.40
84.50
84.50
+0.80
1
3112
10:46:29
84.40
84.50
84.50
+0.80
1
3111
10:46:29
84.50
84.70
84.50
+0.80
7
3110
10:46:22
84.60
84.70
84.60
+0.90
3
3103
10:46:22
84.60
84.70
84.60
+0.90
2
3100
10:46:19
84.50
84.60
84.60
+0.90
1
3098
10:46:19
84.50
84.60
84.60
+0.90
1
3097
10:46:16
84.50
84.60
84.60
+0.90
1
3096
10:46:11
84.50
84.60
84.60
+0.90
1
3095
10:46:10
84.50
84.60
84.60
+0.90
1
3094
10:46:02
84.40
84.50
84.50
+0.80
1
3093
10:45:57
84.40
84.50
84.50
+0.80
1
3092
10:45:56
84.40
84.50
84.50
+0.80
1
3091
10:45:56
84.40
84.50
84.50
+0.80
1
3090
10:45:42
84.30
84.40
84.40
+0.70
1
3089
10:45:37
84.30
84.40
84.40
+0.70
1
3088
10:45:35
84.30
84.40
84.40
+0.70
1
3087
10:45:22
84.30
84.40
84.40
+0.70
1
3086
10:45:05
84.10
84.20
84.20
+0.50
1
3085
10:44:47
84.00
84.20
84.00
+0.30
10
3084
10:44:45
84.10
84.20
84.10
+0.40
2
3074
10:44:45
84.20
84.40
84.20
+0.50
2
3072
10:44:39
84.20
84.40
84.40
+0.70
1
3070
10:44:36
84.20
84.40
84.40
+0.70
1
3069
10:44:29
84.10
84.40
84.40
+0.70
1
3068
10:44:24
84.10
84.40
84.40
+0.70
1
3067
10:44:11
84.10
84.30
84.30
+0.60
1
3066
10:43:54
83.90
84.00
84.00
+0.30
1
3065
10:43:47
83.80
83.90
83.90
+0.20
1
3064
10:43:44
83.80
83.90
83.90
+0.20
1
3063
10:43:38
83.90
84.00
83.90
+0.20
1
3062
10:43:38
84.00
84.30
84.00
+0.30
3
3061
10:43:12
84.10
84.30
84.10
+0.40
2
3058
10:43:03
84.20
84.40
84.20
+0.50
7
3056
10:43:03
84.20
84.40
84.20
+0.50
1
3049
10:42:59
84.20
84.40
84.40
+0.70
1
3048
10:42:58
84.30
84.40
84.30
+0.60
6
3047
10:42:48
84.30
84.40
84.40
+0.70
1
3041
10:42:43
84.30
84.40
84.40
+0.70
1
3040
10:42:35
84.30
84.40
84.30
+0.60
1
3039
10:42:08
84.30
84.40
84.30
+0.60
1
3038
10:41:59
84.20
84.30
84.30
+0.60
1
3037
10:41:49
84.10
84.20
84.20
+0.50
1
3036
10:41:44
84.10
84.20
84.20
+0.50
1
3035
10:41:41
84.10
84.20
84.20
+0.50
1
3034
10:41:41
84.10
84.20
84.20
+0.50
2
3033
10:41:41
84.10
84.20
84.20
+0.50
1
3031
10:41:37
84.10
84.20
84.10
+0.40
1
3030
10:41:17
84.00
84.10
84.10
+0.40
1
3029
10:40:56
84.00
84.10
84.10
+0.40
1
3028
10:40:56
84.00
84.10
84.10
+0.40
1
3027
10:40:56
83.90
84.00
84.00
+0.30
16
3026
10:40:56
83.90
84.00
84.00
+0.30
6
3010
10:40:56
83.90
84.00
84.00
+0.30
1
3004
10:39:57
83.90
84.00
84.00
+0.30
1
3003
10:39:51
83.90
84.00
84.00
+0.30
2
3002
10:39:20
83.80
84.00
84.00
+0.30
2
3000
10:39:20
83.80
84.00
84.00
+0.30
4
2998
10:38:49
83.90
84.00
83.90
+0.20
1
2994
10:38:47
83.90
84.00
83.90
+0.20
1
2993
10:38:45
83.90
84.00
83.90
+0.20
1
2992
10:38:03
83.70
83.90
83.90
+0.20
1
2991
10:37:48
83.60
83.90
83.90
+0.20
4
2990
10:37:48
83.60
83.90
83.90
+0.20
10
2986
10:37:41
83.60
83.80
83.80
+0.10
4
2976
10:37:39
83.60
83.70
83.70
0
5
2972
10:37:30
83.60
83.70
83.70
0
1
2967
10:37:23
83.60
83.70
83.70
0
3
2966
10:37:20
83.70
83.80
83.70
0
2
2963
10:37:18
83.70
83.80
83.70
0
1
2961
10:37:14
83.70
83.80
83.70
0
1
2960
10:37:06
83.70
83.80
83.70
0
1
2959
10:37:05
83.70
83.80
83.70
0
1
2958
10:37:01
83.70
83.80
83.70
0
1
2957
10:37:00
83.70
83.80
83.70
0
1
2956
10:36:28
83.70
83.80
83.80
+0.10
2
2955
10:36:02
83.70
83.90
83.70
0
1
2953
10:35:50
83.80
83.90
83.80
+0.10
4
2952
10:35:47
83.80
83.90
83.80
+0.10
1
2948
10:35:22
83.60
83.80
83.80
+0.10
1
2947
10:35:22
83.60
83.70
83.70
0
2
2946
10:34:59
83.60
83.70
83.60
-0.10
2
2944
10:34:53
83.60
83.70
83.60
-0.10
1
2942
10:34:49
83.60
83.70
83.60
-0.10
1
2941
10:34:48
83.60
83.70
83.60
-0.10
1
2940
10:34:48
83.60
83.70
83.60
-0.10
1
2939
10:34:44
83.60
83.70
83.60
-0.10
4
2938
10:34:43
83.60
83.70
83.60
-0.10
5
2934
10:34:43
83.60
83.70
83.60
-0.10
1
2929
10:34:43
83.70
84.00
83.70
0
9
2928
10:34:35
83.80
84.00
83.80
+0.10
3
2919
10:34:35
83.80
84.00
83.80
+0.10
1
2916
10:34:19
83.90
84.00
83.90
+0.20
7
2915
10:34:06
83.90
84.00
84.00
+0.30
1
2908
10:33:38
83.90
84.00
84.00
+0.30
1
2907
10:32:56
83.90
84.00
83.90
+0.20
1
2906
10:31:57
83.90
84.00
83.90
+0.20
1
2905
10:31:23
83.80
84.00
83.80
+0.10
1
2904
10:31:18
83.80
84.00
83.80
+0.10
1
2903
10:31:13
83.80
84.00
83.80
+0.10
1
2902
10:30:29
83.80
84.00
83.80
+0.10
1
2901
10:30:23
83.70
84.00
83.70
0
1
2900
10:30:17
83.60
83.70
83.70
0
1
2899
10:30:17
83.60
83.80
83.80
+0.10
15
2898
10:30:17
83.60
83.80
83.80
+0.10
6
2883
10:30:13
83.60
83.80
83.80
+0.10
4
2877
10:30:10
83.70
83.80
83.70
0
1
2873
10:30:00
83.60
83.70
83.70
0
1
2872
10:29:57
83.70
83.80
83.70
0
1
2871
10:29:56
83.70
83.80
83.80
+0.10
1
2870
10:29:51
83.60
83.80
83.80
+0.10
2
2869
10:29:50
83.60
83.70
83.70
0
1
2867
10:29:39
83.60
83.80
83.80
+0.10
3
2866
10:29:39
83.60
83.80
83.60
-0.10
3
2863
10:29:28
83.60
83.80
83.80
+0.10
1
2860
10:29:28
83.70
83.80
83.70
0
2
2859
10:29:23
83.70
83.80
83.70
0
1
2857
10:29:19
83.70
83.80
83.70
0
1
2856
10:29:17
83.70
83.80
83.70
0
2
2855
10:29:07
83.70
83.80
83.70
0
1
2853
10:29:02
83.60
83.70
83.70
0
1
2852
10:29:00
83.60
83.70
83.70
0
3
2851
10:28:54
83.60
83.70
83.70
0
2
2848
10:28:29
83.70
83.80
83.70
0
3
2846
10:28:29
83.70
83.80
83.70
0
8
2843
10:28:29
83.70
83.80
83.70
0
2
2835
10:28:29
83.70
83.80
83.70
0
2
2833
10:28:29
83.70
83.80
83.70
0
2
2831
10:28:29
83.70
83.80
83.70
0
2
2829
10:28:29
83.80
83.90
83.80
+0.10
11
2827
10:28:20
83.80
83.90
83.80
+0.10
3
2816
10:28:20
83.80
83.90
83.80
+0.10
5
2813
10:28:18
83.80
83.90
83.80
+0.10
4
2808
10:28:17
83.80
83.90
83.80
+0.10
1
2804
10:27:44
84.00
84.20
84.00
+0.30
1
2803
10:27:36
84.00
84.20
84.00
+0.30
2
2802
10:27:31
84.00
84.20
84.00
+0.30
2
2800
10:27:31
83.80
84.00
84.00
+0.30
5
2798
10:27:30
83.80
84.00
83.80
+0.10
1
2793
10:27:30
83.90
84.00
83.90
+0.20
8
2792
10:27:30
83.90
84.00
83.90
+0.20
1
2784
10:27:30
83.90
84.00
83.90
+0.20
1
2783
10:27:16
84.00
84.10
84.00
+0.30
7
2782
10:27:16
83.80
84.00
84.00
+0.30
3
2775
10:27:10
83.90
84.10
83.90
+0.20
8
2772
10:27:10
83.90
84.10
83.90
+0.20
3
2764
10:27:09
83.90
84.20
83.90
+0.20
1
2761
10:27:09
83.90
84.20
83.90
+0.20
1
2760
10:27:09
84.00
84.20
84.00
+0.30
1
2759
10:27:09
84.00
84.20
84.00
+0.30
8
2758
10:27:09
84.00
84.20
84.00
+0.30
2
2750
10:27:07
84.10
84.20
84.10
+0.40
1
2748
10:27:07
84.10
84.20
84.10
+0.40
3
2747
10:27:07
84.10
84.20
84.10
+0.40
6
2744
10:26:51
84.10
84.30
84.30
+0.60
1
2738
10:26:51
84.20
84.30
84.20
+0.50
6
2737
10:26:33
84.20
84.30
84.20
+0.50
1
2731
10:26:30
84.10
84.20
84.20
+0.50
5
2730
10:26:04
84.10
84.20
84.20
+0.50
1
2725
10:26:01
84.10
84.20
84.20
+0.50
2
2724
10:25:59
84.20
84.30
84.20
+0.50
6
2722
10:25:58
84.20
84.30
84.20
+0.50
2
2716
10:25:46
84.10
84.20
84.20
+0.50
4
2714
10:25:34
84.00
84.10
84.10
+0.40
3
2710
10:25:32
84.00
84.10
84.00
+0.30
1
2707
10:25:21
84.00
84.10
84.10
+0.40
2
2706
10:25:01
84.00
84.20
84.00
+0.30
6
2704
10:24:28
84.00
84.10
84.10
+0.40
2
2698
10:24:28
84.00
84.10
84.10
+0.40
2
2696
10:24:19
84.00
84.10
84.10
+0.40
2
2694
10:24:07
84.00
84.10
84.00
+0.30
1
2692
10:24:05
84.00
84.10
84.10
+0.40
1
2691
10:24:00
84.00
84.10
84.10
+0.40
1
2690
10:23:46
84.00
84.10
84.10
+0.40
1
2689
10:23:42
84.00
84.10
84.10
+0.40
1
2688
10:23:33
84.00
84.10
84.10
+0.40
2
2687
10:23:13
84.00
84.10
84.00
+0.30
1
2685
10:21:55
84.00
84.10
84.00
+0.30
3
2684
10:21:23
84.00
84.10
84.00
+0.30
1
2681
10:21:17
83.90
84.00
84.00
+0.30
1
2680
10:21:14
83.90
84.00
84.00
+0.30
1
2679
10:21:11
83.90
84.00
84.00
+0.30
1
2678
10:21:05
83.90
84.00
84.00
+0.30
1
2677
10:20:37
83.90
84.00
84.00
+0.30
2
2676
10:20:29
83.90
84.00
84.00
+0.30
1
2674
10:20:22
83.90
84.00
84.00
+0.30
1
2673
10:20:16
83.90
84.00
84.00
+0.30
1
2672
10:20:16
83.90
84.00
84.00
+0.30
1
2671
10:19:48
83.90
84.00
84.00
+0.30
4
2670
10:19:48
83.90
84.00
84.00
+0.30
4
2666
10:19:12
83.90
84.00
83.90
+0.20
2
2662
10:19:11
83.90
84.00
83.90
+0.20
2
2660
10:18:29
83.90
84.00
83.90
+0.20
1
2658
10:18:26
83.90
84.00
83.90
+0.20
1
2657
10:18:17
83.80
84.00
83.80
+0.10
1
2656
10:18:08
83.80
84.00
83.80
+0.10
10
2655
10:18:00
83.80
84.00
83.80
+0.10
1
2645
10:17:59
83.80
84.00
83.80
+0.10
1
2644
10:17:50
83.80
83.90
83.90
+0.20
1
2643
10:17:48
83.80
84.00
83.80
+0.10
1
2642
10:17:48
83.80
84.00
83.80
+0.10
1
2641
10:17:41
83.80
83.90
83.90
+0.20
1
2640
10:17:39
83.90
84.00
83.90
+0.20
5
2639
10:17:22
83.90
84.00
83.90
+0.20
1
2634
10:17:19
83.90
84.00
83.90
+0.20
1
2633
10:17:17
83.90
84.00
83.90
+0.20
1
2632
10:17:16
83.90
84.00
83.90
+0.20
2
2631
10:17:13
83.90
84.00
83.90
+0.20
3
2629
10:17:05
83.90
84.00
83.90
+0.20
1
2626
10:16:43
83.90
84.00
83.90
+0.20
1
2625
10:16:41
83.90
84.00
83.90
+0.20
2
2624
10:16:40
83.90
84.00
83.90
+0.20
2
2622
10:16:40
83.90
84.00
84.00
+0.30
1
2620
10:16:23
83.90
84.00
84.00
+0.30
1
2619
10:16:20
83.90
84.00
84.00
+0.30
1
2618
10:16:19
84.00
84.10
84.00
+0.30
3
2617
10:16:19
84.00
84.10
84.00
+0.30
2
2614
10:16:19
84.00
84.10
84.00
+0.30
2
2612
10:16:19
84.00
84.10
84.00
+0.30
10
2610
10:16:19
84.00
84.10
84.00
+0.30
17
2600
10:16:19
84.00
84.10
84.00
+0.30
5
2583
10:16:12
84.00
84.10
84.10
+0.40
1
2578
10:16:10
84.00
84.10
84.10
+0.40
1
2577
10:16:06
84.10
84.20
84.10
+0.40
1
2576
10:16:05
84.10
84.20
84.10
+0.40
2
2575
10:16:04
84.10
84.20
84.10
+0.40
1
2573
10:15:46
84.10
84.20
84.10
+0.40
4
2572
10:15:41
84.10
84.20
84.10
+0.40
1
2568
10:15:36
84.10
84.20
84.10
+0.40
1
2567
10:15:35
84.10
84.20
84.10
+0.40
1
2566
10:15:31
84.20
84.30
84.20
+0.50
3
2565
10:15:31
84.20
84.30
84.20
+0.50
8
2562
10:15:31
84.20
84.30
84.20
+0.50
2
2554
10:15:17
84.30
84.40
84.30
+0.60
6
2552
10:15:08
84.30
84.40
84.30
+0.60
8
2546
10:15:08
84.40
84.50
84.40
+0.70
7
2538
10:14:39
84.50
84.60
84.50
+0.80
1
2531
10:14:37
84.50
84.70
84.50
+0.80
2
2530
10:14:37
84.60
84.70
84.60
+0.90
1
2528
10:14:37
84.60
84.70
84.60
+0.90
20
2527
10:14:14
84.50
84.60
84.60
+0.90
9
2507
10:14:00
84.50
84.60
84.50
+0.80
1
2498
10:13:20
84.50
84.60
84.50
+0.80
1
2497
10:13:13
84.50
84.60
84.50
+0.80
1
2496
10:12:58
84.50
84.60
84.50
+0.80
4
2495
10:12:52
84.50
84.60
84.50
+0.80
1
2491
10:12:27
84.40
84.60
84.40
+0.70
1
2490
10:12:04
84.40
84.60
84.60
+0.90
2
2489
10:11:55
84.40
84.50
84.50
+0.80
5
2487
10:11:40
84.40
84.50
84.50
+0.80
1
2482
10:10:45
84.40
84.50
84.40
+0.70
2
2481
10:10:45
84.40
84.50
84.40
+0.70
3
2479
10:10:39
84.30
84.40
84.40
+0.70
5
2476
10:10:30
84.30
84.40
84.30
+0.60
1
2471
10:10:25
84.30
84.40
84.40
+0.70
1
2470
10:09:56
84.30
84.40
84.40
+0.70
1
2469
10:09:40
84.30
84.40
84.30
+0.60
1
2468
10:09:25
84.30
84.40
84.40
+0.70
1
2467
10:09:19
84.30
84.40
84.40
+0.70
1
2466
10:09:02
84.30
84.40
84.40
+0.70
1
2465
10:07:24
84.30
84.40
84.40
+0.70
1
2464
10:07:19
84.30
84.40
84.40
+0.70
1
2463
10:07:09
84.30
84.40
84.40
+0.70
1
2462
10:06:52
84.30
84.40
84.40
+0.70
1
2461
10:06:47
84.30
84.40
84.40
+0.70
1
2460
10:06:38
84.30
84.40
84.30
+0.60
1
2459
10:06:37
84.30
84.40
84.30
+0.60
1
2458
10:06:21
84.30
84.40
84.40
+0.70
1
2457
10:06:15
84.30
84.40
84.40
+0.70
1
2456
10:06:06
84.30
84.40
84.40
+0.70
1
2455
10:06:04
84.30
84.40
84.30
+0.60
2
2454
10:06:04
84.30
84.40
84.30
+0.60
8
2452
10:06:04
84.30
84.40
84.30
+0.60
1
2444
10:06:03
84.40
84.50
84.40
+0.70
7
2443
10:05:47
84.40
84.50
84.40
+0.70
1
2436
10:05:32
84.40
84.50
84.40
+0.70
1
2435
10:05:15
84.40
84.50
84.40
+0.70
5
2434
10:04:12
84.40
84.50
84.50
+0.80
1
2429
10:03:53
84.40
84.50
84.50
+0.80
1
2428
10:03:45
84.40
84.50
84.50
+0.80
1
2427
10:03:40
84.40
84.50
84.50
+0.80
1
2426
10:03:34
84.40
84.50
84.50
+0.80
1
2425
10:03:10
84.50
84.60
84.50
+0.80
5
2424
10:03:10
84.50
84.60
84.50
+0.80
2
2419
10:03:10
84.50
84.60
84.50
+0.80
6
2417
10:03:05
84.50
84.60
84.60
+0.90
1
2411
10:03:03
84.50
84.60
84.60
+0.90
1
2410
10:02:56
84.50
84.60
84.60
+0.90
1
2409
10:01:52
84.50
84.60
84.60
+0.90
1
2408
10:01:29
84.50
84.60
84.60
+0.90
1
2407
10:00:47
84.50
84.60
84.50
+0.80
1
2406
10:00:18
84.60
84.70
84.60
+0.90
2
2405
10:00:18
84.60
84.70
84.60
+0.90
1
2403
10:00:18
84.60
84.70
84.60
+0.90
2
2402
10:00:17
84.60
84.70
84.60
+0.90
1
2400
10:00:17
84.60
84.70
84.60
+0.90
2
2399
10:00:17
84.60
84.70
84.60
+0.90
4
2397
10:00:17
84.60
84.70
84.60
+0.90
1
2393
10:00:17
84.60
84.70
84.70
+1.00
1
2392
09:59:41
84.50
84.70
84.70
+1.00
1
2391
09:59:23
84.50
84.70
84.70
+1.00
1
2390
09:59:11
84.50
84.60
84.60
+0.90
1
2389
09:59:08
84.50
84.60
84.60
+0.90
1
2388
09:59:07
84.50
84.60
84.60
+0.90
1
2387
09:59:04
84.50
84.60
84.60
+0.90
1
2386
09:58:33
84.50
84.70
84.70
+1.00
1
2385
09:58:23
84.50
84.70
84.50
+0.80
4
2384
09:58:06
84.50
84.70
84.50
+0.80
1
2380
09:57:56
84.50
84.70
84.50
+0.80
3
2379
09:57:56
84.50
84.70
84.50
+0.80
2
2376
09:57:45
84.50
84.70
84.50
+0.80
3
2374
09:57:45
84.40
84.50
84.50
+0.80
2
2371
09:56:57
84.40
84.50
84.40
+0.70
2
2369
09:56:39
84.40
84.50
84.40
+0.70
1
2367
09:56:10
84.40
84.70
84.40
+0.70
1
2366
09:55:48
84.60
84.80
84.60
+0.90
1
2365
09:55:40
84.30
84.80
84.80
+1.10
2
2364
09:55:24
84.40
85.10
84.30
+0.60
1
2362
09:55:24
84.40
85.10
84.40
+0.70
9
2361
09:55:13
84.30
84.50
84.50
+0.80
1
2352
09:55:13
84.30
84.40
85.10
+1.40
5
2351
09:55:13
84.30
84.40
85.00
+1.30
8
2346
09:55:13
84.30
84.40
84.90
+1.20
3
2338
09:55:13
84.30
84.40
84.80
+1.10
4
2335
09:55:13
84.30
84.40
84.70
+1.00
3
2331
09:55:13
84.30
84.40
84.60
+0.90
1
2328
09:55:13
84.30
84.40
84.50
+0.80
5
2327
09:55:13
84.30
84.40
84.40
+0.70
11
2322
09:54:57
84.30
84.40
84.30
+0.60
1
2311
09:54:54
84.30
84.40
84.40
+0.70
2
2310
09:54:53
84.30
84.40
84.30
+0.60
2
2308
09:54:53
84.30
84.40
84.30
+0.60
3
2306
09:54:47
84.30
84.40
84.40
+0.70
1
2303
09:54:37
84.40
84.50
84.40
+0.70
9
2302
09:54:24
84.40
84.50
84.40
+0.70
1
2293
09:54:17
84.40
84.50
84.40
+0.70
1
2292
09:53:31
84.40
84.60
84.40
+0.70
2
2291
09:53:25
84.50
84.60
84.50
+0.80
4
2289
09:53:06
84.20
84.50
84.50
+0.80
1
2285
09:53:06
84.20
84.50
84.50
+0.80
1
2284
09:53:06
84.20
84.40
84.40
+0.70
35
2283
09:53:06
84.20
84.40
84.40
+0.70
1
2248
09:53:06
84.20
84.30
84.30
+0.60
1
2247
09:53:05
84.20
84.30
84.30
+0.60
1
2246
09:53:04
84.20
84.40
84.40
+0.70
1
2245
09:53:04
84.20
84.40
84.40
+0.70
8
2244
09:53:04
84.20
84.40
84.40
+0.70
8
2236
09:53:04
84.20
84.40
84.40
+0.70
8
2228
09:53:04
84.20
84.30
84.30
+0.60
1
2220
09:53:04
84.20
84.30
84.30
+0.60
1
2219
09:53:00
84.20
84.30
84.30
+0.60
1
2218
09:52:58
84.20
84.30
84.30
+0.60
1
2217
09:52:55
84.20
84.30
84.20
+0.50
3
2216
09:52:54
84.20
84.30
84.30
+0.60
1
2213
09:52:54
84.20
84.30
84.20
+0.50
1
2212
09:52:53
84.20
84.30
84.20
+0.50
1
2211
09:52:52
84.20
84.30
84.20
+0.50
1
2210
09:52:49
84.20
84.30
84.20
+0.50
1
2209
09:52:48
84.20
84.30
84.20
+0.50
1
2208
09:52:48
84.20
84.30
84.20
+0.50
4
2207
09:52:48
84.20
84.30
84.20
+0.50
1
2203
09:52:33
84.20
84.30
84.20
+0.50
4
2202
09:52:32
84.20
84.30
84.30
+0.60
1
2198
09:52:25
84.20
84.30
84.30
+0.60
1
2197
09:52:24
84.20
84.30
84.20
+0.50
1
2196
09:52:19
84.30
84.40
84.30
+0.60
3
2195
09:52:19
84.30
84.40
84.30
+0.60
3
2192
09:52:19
84.30
84.40
84.30
+0.60
3
2189
09:52:19
84.40
84.50
84.40
+0.70
15
2186
09:52:16
84.40
84.50
84.40
+0.70
1
2171
09:52:09
84.40
84.50
84.40
+0.70
4
2170
09:52:05
84.50
84.70
84.50
+0.80
4
2166
09:52:05
84.50
84.70
84.50
+0.80
10
2162
09:52:03
84.50
84.70
84.50
+0.80
10
2152
09:51:42
84.70
84.80
84.70
+1.00
1
2142
09:51:42
84.70
84.80
84.70
+1.00
1
2141
09:51:42
84.60
84.80
84.60
+0.90
2
2140
09:51:42
84.60
84.80
84.60
+0.90
6
2138
09:51:42
84.60
84.80
84.60
+0.90
4
2132
09:51:28
84.60
84.80
84.80
+1.10
2
2128
09:51:28
84.70
84.80
84.70
+1.00
4
2126
09:51:28
84.70
84.80
84.70
+1.00
1
2122
09:51:17
84.80
84.90
84.80
+1.10
4
2121
09:51:10
84.80
84.90
84.90
+1.20
1
2117
09:51:09
84.80
84.90
84.90
+1.20
1
2116
09:50:28
84.70
84.90
84.90
+1.20
1
2115
09:50:04
84.70
84.80
84.80
+1.10
1
2114
09:50:04
84.70
84.80
84.80
+1.10
1
2113
09:49:45
84.70
84.80
84.70
+1.00
2
2112
09:49:45
84.80
85.00
84.80
+1.10
15
2110
09:49:33
84.90
85.00
84.90
+1.20
2
2095
09:49:27
84.80
84.90
84.90
+1.20
2
2093
09:49:07
84.80
85.00
84.80
+1.10
1
2091
09:49:05
84.80
85.00
84.80
+1.10
1
2090
09:48:42
84.80
85.00
84.80
+1.10
1
2089
09:48:16
84.80
84.90
84.90
+1.20
1
2088
09:48:06
84.80
84.90
84.90
+1.20
1
2087
09:47:18
84.70
84.80
84.80
+1.10
1
2086
09:47:14
84.70
84.80
84.80
+1.10
1
2085
09:46:34
84.70
84.80
84.80
+1.10
1
2084
09:46:32
84.80
85.00
84.80
+1.10
3
2083
09:46:28
84.90
85.00
84.90
+1.20
1
2080
09:46:28
84.90
85.00
84.90
+1.20
2
2079
09:46:13
84.90
85.10
84.90
+1.20
6
2077
09:45:55
84.90
85.10
85.10
+1.40
1
2071
09:45:51
85.00
85.10
85.00
+1.30
1
2070
09:45:48
85.00
85.10
85.10
+1.40
1
2069
09:45:44
84.80
85.00
85.20
+1.50
3
2068
09:45:44
84.80
85.00
85.10
+1.40
1
2065
09:45:44
84.80
85.00
85.00
+1.30
6
2064
09:45:38
84.80
84.90
84.90
+1.20
5
2058
09:45:15
84.80
84.90
84.80
+1.10
1
2053
09:45:06
84.70
84.80
84.80
+1.10
1
2052
09:44:58
84.70
84.80
84.80
+1.10
5
2051
09:44:35
84.60
84.70
84.70
+1.00
1
2046
09:44:11
84.60
84.70
84.60
+0.90
1
2045
09:44:10
84.60
84.70
84.70
+1.00
2
2044
09:43:55
84.60
84.70
84.60
+0.90
1
2042
09:43:53
84.60
84.70
84.60
+0.90
1
2041
09:43:45
84.60
84.70
84.60
+0.90
1
2040
09:43:39
84.50
84.60
84.60
+0.90
1
2039
09:43:35
84.50
84.60
84.60
+0.90
2
2038
09:43:27
84.40
84.50
84.50
+0.80
5
2036
09:43:23
84.40
84.50
84.40
+0.70
1
2031
09:43:20
84.40
84.50
84.40
+0.70
1
2030
09:43:17
84.40
84.50
84.40
+0.70
1
2029
09:43:17
84.40
84.50
84.40
+0.70
1
2028
09:43:15
84.50
84.60
84.50
+0.80
1
2027
09:43:13
84.50
84.60
84.50
+0.80
3
2026
09:43:08
84.50
84.60
84.50
+0.80
4
2023
09:43:08
84.50
84.60
84.50
+0.80
1
2019
09:43:07
84.50
84.60
84.60
+0.90
1
2018
09:43:03
84.50
84.60
84.60
+0.90
1
2017
09:43:01
84.50
84.60
84.60
+0.90
1
2016
09:42:58
84.50
84.60
84.60
+0.90
1
2015
09:42:38
84.40
84.60
84.60
+0.90
1
2014
09:42:30
84.40
84.50
84.60
+0.90
4
2013
09:42:30
84.40
84.50
84.50
+0.80
2
2009
09:42:29
84.40
84.50
84.50
+0.80
1
2007
09:42:27
84.40
84.50
84.40
+0.70
1
2006
09:42:27
84.40
84.50
84.40
+0.70
1
2005
09:42:27
84.50
84.60
84.50
+0.80
5
2004
09:42:27
84.50
84.60
84.50
+0.80
1
1999
09:42:27
84.50
84.60
84.50
+0.80
1
1998
09:42:27
84.50
84.60
84.50
+0.80
8
1997
09:42:27
84.50
84.60
84.50
+0.80
1
1989
09:42:27
84.50
84.60
84.50
+0.80
1
1988
09:42:27
84.50
84.60
84.50
+0.80
2
1987
09:42:27
84.50
84.60
84.50
+0.80
1
1985
09:42:20
84.50
84.60
84.50
+0.80
4
1984
09:42:20
84.60
84.70
84.60
+0.90
1
1980
09:42:17
84.50
84.60
84.60
+0.90
1
1979
09:42:14
84.60
84.70
84.60
+0.90
1
1978
09:42:13
84.60
84.70
84.60
+0.90
1
1977
09:42:06
84.70
84.80
84.70
+1.00
4
1976
09:42:05
84.70
84.80
84.70
+1.00
2
1972
09:42:04
84.70
84.80
84.70
+1.00
1
1970
09:42:04
84.60
84.70
84.70
+1.00
4
1969
09:42:01
84.60
84.70
84.60
+0.90
1
1965
09:42:01
84.60
84.70
84.60
+0.90
2
1964
09:41:52
84.60
84.70
84.70
+1.00
1
1962
09:41:49
84.60
84.70
84.60
+0.90
5
1961
09:41:48
84.60
84.70
84.70
+1.00
4
1956
09:41:38
84.60
84.70
84.70
+1.00
1
1952
09:41:35
84.60
84.70
84.60
+0.90
1
1951
09:41:35
84.60
84.70
84.70
+1.00
1
1950
09:41:23
84.60
84.70
84.70
+1.00
1
1949
09:41:21
84.70
84.80
84.70
+1.00
1
1948
09:41:21
84.70
84.80
84.70
+1.00
1
1947
09:40:54
84.60
84.80
84.60
+0.90
13
1946
09:40:54
84.70
84.80
84.70
+1.00
1
1933
09:40:49
84.70
84.90
84.70
+1.00
1
1932
09:40:49
84.70
85.00
84.70
+1.00
3
1931
09:40:47
84.70
85.00
84.70
+1.00
1
1928
09:40:47
84.80
85.00
84.80
+1.10
5
1927
09:40:47
84.80
85.00
84.80
+1.10
5
1922
09:40:32
84.90
85.10
84.90
+1.20
3
1917
09:40:32
84.90
85.10
84.90
+1.20
8
1914
09:40:32
85.00
85.10
85.00
+1.30
1
1906
09:40:18
85.00
85.10
85.00
+1.30
1
1905
09:40:17
85.00
85.10
85.00
+1.30
1
1904
09:40:17
85.00
85.10
85.00
+1.30
9
1903
09:40:05
85.10
85.20
85.10
+1.40
5
1894
09:40:05
85.10
85.20
85.10
+1.40
1
1889
09:40:03
85.10
85.20
85.20
+1.50
2
1888
09:39:59
85.00
85.10
85.10
+1.40
1
1886
09:39:46
84.90
85.10
85.10
+1.40
1
1885
09:39:39
84.90
85.10
85.10
+1.40
2
1884
09:39:21
85.00
85.10
85.00
+1.30
1
1882
09:39:16
85.00
85.10
85.00
+1.30
1
1881
09:39:03
85.00
85.10
85.00
+1.30
2
1880
09:38:56
85.00
85.10
85.00
+1.30
1
1878
09:38:56
85.00
85.10
85.00
+1.30
1
1877
09:38:53
85.10
85.20
85.10
+1.40
1
1876
09:38:23
85.00
85.20
85.20
+1.50
1
1875
09:38:14
84.90
85.00
85.00
+1.30
2
1874
09:38:14
84.90
85.00
85.00
+1.30
3
1872
09:38:14
84.90
85.00
85.00
+1.30
1
1869
09:38:07
84.90
85.00
84.90
+1.20
1
1868
09:38:06
84.90
85.00
85.00
+1.30
10
1867
09:38:05
84.80
84.90
84.90
+1.20
1
1857
09:38:04
84.80
85.00
85.00
+1.30
1
1856
09:38:04
84.90
85.00
84.90
+1.20
1
1855
09:38:03
84.80
84.90
84.90
+1.20
1
1854
09:38:00
84.80
85.00
85.00
+1.30
1
1853
09:37:51
84.80
85.00
85.00
+1.30
1
1852
09:37:47
84.80
84.90
84.90
+1.20
1
1851
09:37:28
84.80
85.00
84.80
+1.10
1
1850
09:37:27
84.80
85.00
84.80
+1.10
1
1849
09:37:25
84.80
85.00
84.80
+1.10
3
1848
09:37:24
84.80
84.90
84.90
+1.20
10
1845
09:37:21
84.80
84.90
84.80
+1.10
2
1835
09:37:05
84.80
84.90
84.80
+1.10
1
1833
09:37:03
84.70
84.80
84.80
+1.10
1
1832
09:36:52
84.70
84.90
84.70
+1.00
1
1831
09:36:32
84.60
84.70
84.70
+1.00
1
1830
09:36:16
84.60
84.90
84.60
+0.90
1
1829
09:36:10
84.60
84.90
84.60
+0.90
1
1828
09:36:06
84.50
84.60
84.60
+0.90
1
1827
09:36:05
84.50
84.60
84.60
+0.90
1
1826
09:36:02
84.50
84.60
84.60
+0.90
1
1825
09:35:59
84.50
84.60
84.60
+0.90
1
1824
09:35:57
84.50
84.60
84.60
+0.90
1
1823
09:35:53
84.60
84.90
84.60
+0.90
18
1822
09:35:52
84.60
84.70
84.90
+1.20
3
1804
09:35:52
84.60
84.70
84.80
+1.10
4
1801
09:35:52
84.60
84.70
84.70
+1.00
21
1797
09:35:49
84.60
84.70
84.60
+0.90
1
1776
09:35:49
84.60
84.70
84.60
+0.90
1
1775
09:35:49
84.50
84.60
84.60
+0.90
6
1774
09:35:49
84.50
84.60
84.60
+0.90
1
1768
09:35:42
84.50
84.60
84.60
+0.90
1
1767
09:35:40
84.50
84.60
84.60
+0.90
2
1766
09:35:39
84.50
84.60
84.60
+0.90
1
1764
09:35:37
84.60
84.70
84.60
+0.90
1
1763
09:35:25
84.50
84.70
84.70
+1.00
1
1762
09:35:23
84.60
84.80
84.60
+0.90
11
1761
09:35:18
84.60
84.70
84.70
+1.00
1
1750
09:35:15
84.60
84.70
84.70
+1.00
1
1749
09:35:14
84.60
84.70
84.70
+1.00
1
1748
09:35:06
84.70
84.80
84.70
+1.00
5
1747
09:35:06
84.70
84.80
84.70
+1.00
1
1742
09:34:59
84.80
84.90
84.80
+1.10
1
1741
09:34:50
84.80
84.90
84.80
+1.10
1
1740
09:34:47
84.80
84.90
84.80
+1.10
1
1739
09:34:37
84.80
84.90
84.90
+1.20
1
1738
09:34:37
84.80
84.90
84.80
+1.10
1
1737
09:34:34
84.80
85.00
84.80
+1.10
1
1736
09:34:34
84.80
84.90
84.90
+1.20
1
1735
09:34:30
84.90
85.00
84.80
+1.10
6
1734
09:34:30
84.90
85.00
84.90
+1.20
1
1728
09:34:24
84.80
84.90
84.90
+1.20
1
1727
09:34:21
84.90
85.00
84.90
+1.20
3
1726
09:34:21
84.90
85.00
84.90
+1.20
3
1723
09:34:17
84.90
85.00
85.00
+1.30
4
1720
09:34:07
84.90
85.00
85.00
+1.30
3
1716
09:33:52
84.80
84.90
84.90
+1.20
1
1713
09:33:50
84.80
84.90
84.90
+1.20
1
1712
09:33:49
84.90
85.00
84.90
+1.20
2
1711
09:33:49
84.90
85.00
84.90
+1.20
1
1709
09:33:48
84.90
85.00
84.90
+1.20
5
1708
09:33:46
84.90
85.00
84.90
+1.20
5
1703
09:33:45
84.90
85.00
85.00
+1.30
1
1698
09:33:40
84.90
85.00
85.00
+1.30
1
1697
09:33:32
84.90
85.00
84.90
+1.20
7
1696
09:33:25
84.90
85.00
84.90
+1.20
1
1689
09:33:24
84.90
85.00
84.90
+1.20
1
1688
09:33:16
84.90
85.00
84.90
+1.20
1
1687
09:33:16
85.00
85.10
85.00
+1.30
9
1686
09:33:16
85.00
85.10
85.00
+1.30
17
1677
09:33:16
85.00
85.10
85.00
+1.30
8
1660
09:33:16
85.00
85.10
85.00
+1.30
5
1652
09:33:07
85.10
85.30
85.10
+1.40
3
1647
09:33:07
85.10
85.30
85.10
+1.40
8
1644
09:33:07
85.10
85.40
85.10
+1.40
8
1636
09:33:07
85.10
85.40
85.10
+1.40
1
1628
09:33:04
85.30
85.40
85.30
+1.60
1
1627
09:33:02
85.20
85.40
85.20
+1.50
4
1626
09:33:00
85.20
85.40
85.20
+1.50
2
1622
09:32:59
85.20
85.40
85.20
+1.50
7
1620
09:32:59
85.30
85.50
85.30
+1.60
3
1613
09:32:59
85.30
85.50
85.30
+1.60
8
1610
09:32:59
85.40
85.50
85.40
+1.70
1
1602
09:32:51
85.40
85.50
85.40
+1.70
3
1601
09:32:43
85.40
85.50
85.30
+1.60
2
1598
09:32:43
85.40
85.50
85.40
+1.70
1
1596
09:32:43
85.40
85.50
85.40
+1.70
7
1595
09:32:23
85.30
85.40
85.40
+1.70
1
1588
09:32:21
85.30
85.40
85.40
+1.70
1
1587
09:32:20
85.30
85.40
85.40
+1.70
1
1586
09:32:02
85.20
85.30
85.30
+1.60
1
1585
09:32:02
85.20
85.30
85.30
+1.60
1
1584
09:32:01
85.20
85.30
85.30
+1.60
1
1583
09:31:57
85.20
85.30
85.30
+1.60
1
1582
09:31:37
85.20
85.30
85.20
+1.50
1
1581
09:31:21
85.20
85.30
85.20
+1.50
1
1580
09:31:00
85.10
85.40
85.10
+1.40
9
1579
09:30:54
85.10
85.40
85.10
+1.40
1
1570
09:30:53
85.10
85.40
85.40
+1.70
1
1569
09:30:51
85.00
85.10
85.10
+1.40
3
1568
09:30:44
85.00
85.10
85.10
+1.40
6
1565
09:30:44
85.40
85.50
85.10
+1.40
22
1559
09:30:44
85.40
85.50
85.20
+1.50
10
1537
09:30:44
85.40
85.50
85.30
+1.60
9
1527
09:30:44
85.40
85.50
85.40
+1.70
3
1518
09:30:31
85.30
85.40
85.40
+1.70
1
1515
09:30:28
85.30
85.40
85.40
+1.70
1
1514
09:30:10
85.30
85.50
85.30
+1.60
2
1513
09:30:05
85.30
85.40
85.40
+1.70
1
1511
09:30:05
85.30
85.40
85.40
+1.70
3
1510
09:30:04
85.30
85.40
85.40
+1.70
2
1507
09:29:58
85.30
85.40
85.40
+1.70
1
1505
09:29:54
85.20
85.30
85.30
+1.60
5
1504
09:29:54
85.20
85.30
85.30
+1.60
3
1499
09:29:51
85.20
85.30
85.30
+1.60
1
1496
09:29:35
85.20
85.30
85.20
+1.50
1
1495
09:29:28
85.20
85.30
85.20
+1.50
1
1494
09:29:04
85.20
85.40
85.10
+1.40
11
1493
09:29:04
85.20
85.40
85.20
+1.50
9
1482
09:28:53
85.20
85.40
85.40
+1.70
2
1473
09:28:52
85.30
85.40
85.20
+1.50
1
1471
09:28:52
85.30
85.40
85.30
+1.60
9
1470
09:28:50
85.30
85.40
85.40
+1.70
1
1461
09:28:18
85.20
85.30
85.30
+1.60
6
1460
09:28:16
85.20
85.30
85.20
+1.50
1
1454
09:28:11
85.20
85.30
85.30
+1.60
1
1453
09:28:05
85.30
85.40
85.30
+1.60
7
1452
09:27:38
85.30
85.40
85.30
+1.60
1
1445
09:27:38
85.30
85.40
85.40
+1.70
10
1444
09:27:29
85.30
85.40
85.40
+1.70
1
1434
09:27:25
85.30
85.40
85.40
+1.70
1
1433
09:27:15
85.40
85.50
85.40
+1.70
10
1432
09:27:13
85.40
85.50
85.40
+1.70
1
1422
09:27:13
85.40
85.50
85.40
+1.70
15
1421
09:27:13
85.40
85.50
85.40
+1.70
1
1406
09:26:54
85.40
85.50
85.40
+1.70
1
1405
09:26:40
85.30
85.50
85.50
+1.80
1
1404
09:26:36
85.30
85.50
85.30
+1.60
1
1403
09:26:36
85.30
85.50
85.50
+1.80
3
1402
09:26:36
85.30
85.50
85.50
+1.80
5
1399
09:26:36
85.30
85.50
85.50
+1.80
4
1394
09:26:35
85.30
85.40
85.40
+1.70
1
1390
09:26:19
85.30
85.40
85.40
+1.70
3
1389
09:26:17
85.30
85.40
85.30
+1.60
1
1386
09:26:12
85.30
85.40
85.30
+1.60
1
1385
09:26:06
85.20
85.40
85.20
+1.50
5
1384
09:26:04
85.30
85.40
85.30
+1.60
1
1379
09:26:04
85.30
85.40
85.30
+1.60
3
1378
09:25:59
85.40
85.50
85.40
+1.70
6
1375
09:25:48
85.40
85.50
85.50
+1.80
1
1369
09:25:47
85.40
85.50
85.40
+1.70
1
1368
09:25:46
85.40
85.50
85.50
+1.80
1
1367
09:25:45
85.40
85.50
85.40
+1.70
1
1366
09:25:45
85.40
85.50
85.50
+1.80
1
1365
09:25:45
85.50
85.70
85.50
+1.80
3
1364
09:25:39
85.50
85.70
85.50
+1.80
1
1361
09:25:38
85.40
85.70
85.70
+2.00
1
1360
09:25:32
85.50
85.70
85.50
+1.80
1
1359
09:25:32
85.40
85.50
85.50
+1.80
6
1358
09:25:31
85.40
85.50
85.50
+1.80
1
1352
09:25:26
85.40
85.50
85.50
+1.80
1
1351
09:25:19
85.50
85.70
85.50
+1.80
5
1350
09:25:17
85.50
85.70
85.50
+1.80
1
1345
09:25:06
85.60
85.70
85.60
+1.90
2
1344
09:25:06
85.60
85.70
85.60
+1.90
8
1342
09:25:06
85.60
85.70
85.60
+1.90
1
1334
09:25:06
85.60
85.70
85.60
+1.90
7
1333
09:25:04
85.40
85.60
85.60
+1.90
1
1326
09:24:54
85.40
85.60
85.60
+1.90
1
1325
09:24:53
85.40
85.60
85.60
+1.90
1
1324
09:24:52
85.50
85.60
85.50
+1.80
11
1323
09:24:51
85.50
85.60
85.60
+1.90
2
1312
09:24:50
85.50
85.60
85.60
+1.90
1
1310
09:24:49
85.50
85.60
85.60
+1.90
1
1309
09:24:47
85.50
85.60
85.60
+1.90
1
1308
09:24:43
85.50
85.60
85.60
+1.90
3
1307
09:24:41
85.50
85.60
85.60
+1.90
1
1304
09:24:27
85.60
85.70
85.60
+1.90
1
1303
09:24:26
85.50
85.60
85.60
+1.90
2
1302
09:24:18
85.60
85.70
85.60
+1.90
1
1300
09:24:14
85.60
85.70
85.60
+1.90
4
1299
09:24:03
85.40
85.60
85.60
+1.90
6
1295
09:24:00
85.40
85.50
85.50
+1.80
3
1289
09:24:00
85.40
85.50
85.50
+1.80
6
1286
09:23:56
85.40
85.50
85.50
+1.80
1
1280
09:23:55
85.40
85.50
85.40
+1.70
1
1279
09:23:53
85.30
85.40
85.40
+1.70
1
1278
09:23:52
85.30
85.40
85.40
+1.70
4
1277
09:23:51
85.30
85.40
85.30
+1.60
1
1273
09:23:51
85.30
85.40
85.30
+1.60
2
1272
09:23:48
85.30
85.40
85.30
+1.60
1
1270
09:23:47
85.30
85.40
85.30
+1.60
1
1269
09:23:44
85.30
85.40
85.30
+1.60
1
1268
09:23:42
85.30
85.40
85.40
+1.70
1
1267
09:23:40
85.40
85.50
85.40
+1.70
7
1266
09:23:39
85.40
85.50
85.40
+1.70
2
1259
09:23:33
85.40
85.50
85.40
+1.70
1
1257
09:23:33
85.50
85.60
85.50
+1.80
32
1256
09:23:31
85.50
85.60
85.60
+1.90
1
1224
09:23:31
85.50
85.60
85.60
+1.90
1
1223
09:23:26
85.50
85.60
85.60
+1.90
6
1222
09:23:20
85.50
85.60
85.50
+1.80
1
1216
09:23:16
85.50
85.60
85.50
+1.80
1
1215
09:23:16
85.50
85.60
85.60
+1.90
1
1214
09:23:13
85.50
85.60
85.50
+1.80
1
1213
09:23:13
85.60
85.70
85.60
+1.90
9
1212
09:23:10
85.60
85.70
85.60
+1.90
10
1203
09:23:02
85.60
85.70
85.70
+2.00
1
1193
09:23:00
85.60
85.70
85.60
+1.90
1
1192
09:22:52
85.60
85.70
85.70
+2.00
1
1191
09:22:51
85.60
85.70
85.60
+1.90
1
1190
09:22:50
85.70
85.80
85.60
+1.90
15
1189
09:22:50
85.70
85.80
85.70
+2.00
5
1174
09:22:49
85.70
85.80
85.70
+2.00
1
1169
09:22:49
85.60
85.70
85.70
+2.00
1
1168
09:22:49
85.60
85.70
85.70
+2.00
6
1167
09:22:49
85.60
85.70
85.70
+2.00
4
1161
09:22:47
85.60
85.70
85.70
+2.00
1
1157
09:22:44
85.60
85.70
85.70
+2.00
3
1156
09:22:44
85.60
85.70
85.70
+2.00
1
1153
09:22:42
85.60
85.70
85.70
+2.00
1
1152
09:22:33
85.70
85.80
85.70
+2.00
2
1151
09:22:33
85.70
85.80
85.70
+2.00
10
1149
09:22:23
85.80
85.90
85.80
+2.10
1
1139
09:22:20
85.80
85.90
85.80
+2.10
1
1138
09:22:20
85.80
85.90
85.80
+2.10
2
1137
09:22:19
85.80
85.90
85.80
+2.10
2
1135
09:22:18
85.80
85.90
85.80
+2.10
1
1133
09:22:18
85.80
85.90
85.80
+2.10
1
1132
09:22:18
85.80
85.90
85.80
+2.10
1
1131
09:22:14
85.80
85.90
85.80
+2.10
1
1130
09:22:05
85.80
86.00
85.80
+2.10
2
1129
09:22:03
85.80
85.90
85.90
+2.20
1
1127
09:21:55
85.90
86.00
85.90
+2.20
1
1126
09:21:55
85.90
86.00
85.90
+2.20
2
1125
09:21:55
85.90
86.00
85.90
+2.20
1
1123
09:21:55
85.90
86.10
85.90
+2.20
4
1122
09:21:55
86.00
86.10
86.00
+2.30
14
1118
09:21:53
86.00
86.10
86.00
+2.30
2
1104
09:21:44
86.10
86.20
86.10
+2.40
2
1102
09:21:41
86.10
86.20
86.10
+2.40
1
1100
09:21:36
86.00
86.20
86.00
+2.30
1
1099
09:21:36
86.10
86.20
86.10
+2.40
1
1098
09:21:35
86.10
86.20
86.10
+2.40
1
1097
09:21:35
86.10
86.20
86.10
+2.40
4
1096
09:21:35
86.10
86.20
86.10
+2.40
5
1092
09:21:09
86.20
86.30
86.20
+2.50
4
1087
09:21:05
86.20
86.30
86.20
+2.50
1
1083
09:20:55
86.30
86.40
86.30
+2.60
22
1082
09:20:55
86.30
86.40
86.30
+2.60
1
1060
09:20:43
86.30
86.40
86.40
+2.70
1
1059
09:20:40
86.30
86.40
86.40
+2.70
1
1058
09:20:37
86.30
86.40
86.40
+2.70
1
1057
09:20:34
86.30
86.40
86.40
+2.70
1
1056
09:20:18
86.30
86.40
86.30
+2.60
1
1055
09:20:18
86.30
86.40
86.40
+2.70
10
1054
09:20:15
86.30
86.40
86.30
+2.60
5
1044
09:20:11
86.30
86.40
86.30
+2.60
1
1039
09:20:07
86.30
86.40
86.30
+2.60
4
1038
09:20:01
86.40
86.50
86.40
+2.70
2
1034
09:20:01
86.40
86.50
86.40
+2.70
1
1032
09:19:56
86.40
86.50
86.40
+2.70
1
1031
09:19:56
86.40
86.50
86.50
+2.80
1
1030
09:19:55
86.40
86.50
86.40
+2.70
1
1029
09:19:37
86.40
86.50
86.40
+2.70
1
1028
09:19:37
86.40
86.50
86.40
+2.70
1
1027
09:19:31
86.50
86.60
86.50
+2.80
2
1026
09:19:31
86.50
86.60
86.50
+2.80
2
1024
09:19:29
86.50
86.60
86.50
+2.80
1
1022
09:19:28
86.50
86.60
86.50
+2.80
1
1021
09:19:26
86.50
86.60
86.50
+2.80
1
1020
09:19:20
86.50
86.60
86.60
+2.90
1
1019
09:19:17
86.60
86.70
86.60
+2.90
2
1018
09:19:12
86.60
86.70
86.60
+2.90
2
1016
09:19:07
86.60
86.70
86.70
+3.00
1
1014
09:18:51
86.60
86.70
86.70
+3.00
1
1013
09:18:47
86.60
86.80
86.80
+3.10
1
1012
09:18:17
86.50
86.80
86.80
+3.10
1
1011
09:18:13
86.50
86.60
86.80
+3.10
1
1010
09:18:13
86.50
86.60
86.70
+3.00
3
1009
09:18:13
86.50
86.60
86.60
+2.90
6
1006
09:17:58
86.50
86.60
86.50
+2.80
1
1000
09:17:58
86.40
86.50
86.50
+2.80
1
999
09:17:40
86.30
86.50
86.50
+2.80
1
998
09:17:40
86.30
86.40
86.40
+2.70
7
997
09:17:40
86.30
86.40
86.40
+2.70
1
990
09:17:39
86.20
86.30
86.30
+2.60
5
989
09:17:39
86.20
86.30
86.20
+2.50
1
984
09:17:37
86.20
86.30
86.20
+2.50
1
983
09:17:21
86.20
86.30
86.20
+2.50
1
982
09:17:00
86.30
86.40
86.30
+2.60
1
981
09:16:59
86.30
86.40
86.30
+2.60
2
980
09:16:46
86.30
86.40
86.30
+2.60
1
978
09:16:45
86.30
86.50
86.30
+2.60
2
977
09:16:44
86.30
86.60
86.30
+2.60
2
975
09:16:43
86.40
86.60
86.40
+2.70
1
973
09:16:42
86.50
86.60
86.50
+2.80
1
972
09:16:42
86.50
86.60
86.50
+2.80
2
971
09:16:29
86.50
86.60
86.50
+2.80
1
969
09:16:24
86.30
86.50
86.50
+2.80
1
968
09:16:20
86.40
86.60
86.40
+2.70
3
967
09:16:20
86.40
86.60
86.40
+2.70
5
964
09:16:15
86.50
86.60
86.50
+2.80
1
959
09:16:12
86.40
86.50
86.50
+2.80
3
958
09:16:11
86.40
86.50
86.50
+2.80
1
955
09:16:06
86.40
86.50
86.50
+2.80
1
954
09:16:02
86.40
86.50
86.50
+2.80
4
953
09:15:54
86.40
86.50
86.50
+2.80
2
949
09:15:54
86.40
86.50
86.50
+2.80
1
947
09:15:39
86.40
86.50
86.50
+2.80
1
946
09:15:33
86.50
86.60
86.50
+2.80
1
945
09:15:33
86.50
86.60
86.50
+2.80
1
944
09:15:30
86.50
86.60
86.50
+2.80
1
943
09:15:21
86.50
86.60
86.50
+2.80
1
942
09:14:58
86.50
86.60
86.60
+2.90
1
941
09:14:55
86.50
86.60
86.50
+2.80
1
940
09:14:54
86.50
86.60
86.50
+2.80
2
939
09:14:52
86.50
86.60
86.60
+2.90
3
937
09:14:52
86.50
86.60
86.50
+2.80
1
934
09:14:52
86.50
86.60
86.50
+2.80
2
933
09:14:48
86.50
86.60
86.50
+2.80
1
931
09:14:47
86.50
86.60
86.60
+2.90
5
930
09:14:43
86.50
86.60
86.50
+2.80
3
925
09:14:26
86.50
86.70
86.50
+2.80
1
922
09:14:25
86.50
86.70
86.50
+2.80
1
921
09:14:21
86.50
86.70
86.50
+2.80
1
920
09:14:20
86.50
86.60
86.60
+2.90
1
919
09:14:20
86.50
86.60
86.50
+2.80
1
918
09:14:19
86.40
86.50
86.50
+2.80
3
917
09:14:19
86.40
86.50
86.50
+2.80
7
914
09:14:08
86.50
86.60
86.50
+2.80
3
907
09:14:07
86.50
86.60
86.50
+2.80
1
904
09:14:04
86.50
86.70
86.50
+2.80
1
903
09:13:58
86.50
86.70
86.50
+2.80
1
902
09:13:57
86.50
86.70
86.50
+2.80
1
901
09:13:57
86.50
86.70
86.50
+2.80
1
900
09:13:57
86.70
86.80
86.60
+2.90
10
899
09:13:57
86.70
86.80
86.70
+3.00
2
889
09:13:47
86.70
86.80
86.80
+3.10
1
887
09:13:36
86.70
86.90
86.90
+3.20
1
886
09:13:31
86.80
86.90
86.80
+3.10
1
885
09:13:25
86.80
87.00
86.80
+3.10
1
884
09:13:25
86.90
87.00
86.90
+3.20
1
883
09:13:25
86.90
87.00
86.90
+3.20
2
882
09:13:25
86.90
87.00
86.90
+3.20
1
880
09:13:24
86.90
87.00
86.90
+3.20
2
879
09:13:24
86.90
87.00
86.90
+3.20
1
877
09:13:14
86.90
87.00
86.90
+3.20
1
876
09:13:01
87.00
87.10
87.00
+3.30
1
875
09:13:01
86.90
87.10
86.90
+3.20
1
874
09:12:59
87.00
87.10
87.00
+3.30
3
873
09:12:59
87.00
87.10
87.00
+3.30
3
870
09:12:59
87.00
87.10
87.00
+3.30
1
867
09:12:59
87.00
87.10
87.00
+3.30
1
866
09:12:56
87.00
87.10
87.00
+3.30
1
865
09:12:54
87.00
87.10
87.00
+3.30
1
864
09:12:53
87.00
87.10
87.00
+3.30
1
863
09:12:52
87.00
87.10
87.00
+3.30
1
862
09:12:37
87.00
87.10
87.00
+3.30
1
861
09:12:28
87.00
87.10
87.10
+3.40
1
860
09:12:27
87.00
87.10
87.00
+3.30
1
859
09:12:27
87.00
87.10
87.10
+3.40
1
858
09:12:17
87.00
87.10
87.10
+3.40
4
857
09:12:17
87.00
87.10
87.10
+3.40
2
853
09:12:14
87.00
87.10
87.10
+3.40
1
851
09:12:09
87.00
87.10
87.10
+3.40
5
850
09:11:58
87.10
87.20
87.10
+3.40
1
845
09:11:58
87.10
87.20
87.10
+3.40
1
844
09:11:58
87.10
87.20
87.10
+3.40
1
843
09:11:45
87.00
87.20
87.00
+3.30
1
842
09:11:44
87.00
87.20
87.20
+3.50
1
841
09:11:42
87.00
87.20
87.00
+3.30
2
840
09:11:39
87.00
87.20
87.00
+3.30
2
838
09:11:27
87.10
87.20
87.10
+3.40
2
836
09:11:25
86.90
87.20
86.90
+3.20
1
834
09:11:25
87.00
87.20
87.00
+3.30
4
833
09:11:25
87.00
87.20
87.00
+3.30
6
829
09:11:25
87.10
87.20
87.10
+3.40
1
823
09:11:24
87.00
87.20
87.00
+3.30
1
822
09:11:18
87.10
87.40
87.10
+3.40
1
821
09:11:15
87.10
87.40
87.40
+3.70
1
820
09:11:15
87.30
87.50
87.30
+3.60
11
819
09:11:12
87.30
87.40
87.40
+3.70
4
808
09:11:07
87.30
87.40
87.40
+3.70
1
804
09:11:03
87.00
87.40
87.40
+3.70
1
803
09:11:03
87.00
87.40
87.40
+3.70
1
802
09:11:02
87.00
87.40
87.00
+3.30
1
801
09:11:02
87.00
87.40
87.00
+3.30
1
800
09:11:02
87.00
87.30
87.30
+3.60
1
799
09:10:59
87.00
87.40
87.40
+3.70
10
798
09:10:57
87.00
87.20
87.30
+3.60
9
788
09:10:57
87.00
87.20
87.20
+3.50
1
779
09:10:56
87.30
87.40
87.30
+3.60
15
778
09:10:54
87.00
87.30
87.30
+3.60
10
763
09:10:54
87.30
87.40
87.30
+3.60
8
753
09:10:54
87.00
87.20
87.30
+3.60
1
745
09:10:54
87.00
87.20
87.20
+3.50
1
744
09:10:52
87.30
87.40
87.30
+3.60
1
743
09:10:52
87.00
87.30
87.30
+3.60
7
742
09:10:51
87.20
87.30
87.20
+3.50
1
735
09:10:50
87.00
87.30
87.30
+3.60
4
734
09:10:50
87.10
87.30
87.10
+3.40
4
730
09:10:49
87.10
87.30
87.10
+3.40
1
726
09:10:49
87.10
87.30
87.10
+3.40
1
725
09:10:45
87.20
87.30
87.20
+3.50
1
724
09:10:43
87.20
87.30
87.20
+3.50
4
723
09:10:43
87.10
87.20
87.20
+3.50
1
719
09:10:39
87.10
87.20
87.20
+3.50
1
718
09:10:33
87.20
87.30
87.20
+3.50
1
717
09:10:31
87.10
87.20
87.30
+3.60
5
716
09:10:31
87.10
87.20
87.20
+3.50
5
711
09:10:26
87.10
87.20
87.20
+3.50
1
706
09:10:24
87.10
87.30
87.10
+3.40
5
705
09:10:23
87.20
87.30
87.20
+3.50
1
700
09:10:22
87.10
87.20
87.20
+3.50
2
699
09:10:22
87.10
87.20
87.20
+3.50
1
697
09:10:22
87.10
87.20
87.20
+3.50
2
696
09:10:19
87.10
87.20
87.20
+3.50
3
694
09:10:19
87.10
87.20
87.20
+3.50
1
691
09:10:15
87.10
87.20
87.20
+3.50
1
690
09:10:13
87.00
87.10
87.10
+3.40
1
689
09:10:07
87.00
87.10
87.20
+3.50
8
688
09:10:07
87.00
87.10
87.10
+3.40
2
680
09:10:06
87.00
87.10
87.00
+3.30
1
678
09:09:52
86.90
87.10
86.90
+3.20
1
677
09:09:47
86.90
87.00
87.00
+3.30
1
676
09:09:37
87.10
87.20
87.10
+3.40
6
675
09:09:37
86.80
87.00
87.10
+3.40
3
669
09:09:37
86.80
87.00
87.00
+3.30
1
666
09:09:36
86.90
87.00
86.90
+3.20
1
665
09:09:36
87.00
87.10
87.00
+3.30
2
664
09:09:34
86.90
87.00
87.00
+3.30
1
662
09:09:32
87.00
87.10
87.00
+3.30
1
661
09:09:25
87.00
87.20
86.90
+3.20
2
660
09:09:25
87.00
87.20
87.00
+3.30
1
658
09:09:25
86.90
87.00
87.00
+3.30
1
657
09:09:23
87.00
87.20
87.00
+3.30
2
656
09:09:22
87.00
87.20
87.00
+3.30
1
654
09:09:22
87.00
87.10
87.10
+3.40
1
653
09:09:22
87.00
87.10
87.10
+3.40
10
652
09:09:16
87.00
87.10
87.00
+3.30
1
642
09:09:12
87.00
87.10
87.00
+3.30
1
641
09:09:12
87.00
87.10
87.00
+3.30
1
640
09:09:11
86.90
87.00
87.00
+3.30
8
639
09:09:07
86.90
87.00
86.90
+3.20
1
631
09:09:07
86.90
87.00
87.00
+3.30
3
630
09:09:00
86.90
87.00
87.00
+3.30
1
627
09:08:59
86.90
87.00
87.00
+3.30
1
626
09:08:56
86.90
87.00
86.90
+3.20
1
625
09:08:50
86.90
87.00
87.00
+3.30
1
624
09:08:49
87.00
87.10
87.00
+3.30
1
623
09:08:48
86.90
87.00
87.00
+3.30
4
622
09:08:46
86.90
87.00
87.00
+3.30
10
618
09:08:44
86.90
87.00
87.00
+3.30
1
608
09:08:40
86.90
87.00
87.00
+3.30
1
607
09:08:40
86.90
87.00
87.00
+3.30
1
606
09:08:38
86.90
87.00
87.00
+3.30
1
605
09:08:37
86.90
87.00
87.00
+3.30
1
604
09:08:37
86.90
87.00
87.00
+3.30
1
603
09:08:36
86.90
87.00
87.00
+3.30
1
602
09:08:35
86.90
87.00
87.00
+3.30
2
601
09:08:33
86.90
87.00
87.00
+3.30
36
599
09:08:33
86.80
87.00
87.00
+3.30
10
563
09:08:31
86.90
87.00
86.90
+3.20
1
553
09:08:29
86.90
87.00
87.00
+3.30
1
552
09:08:29
86.90
87.00
86.90
+3.20
1
551
09:08:29
86.90
87.00
86.90
+3.20
1
550
09:08:28
86.90
87.00
87.00
+3.30
1
549
09:08:25
86.90
87.00
86.90
+3.20
1
548
09:08:23
86.80
87.00
87.00
+3.30
1
547
09:08:15
86.80
87.00
87.00
+3.30
1
546
09:08:12
86.80
86.90
87.00
+3.30
13
545
09:08:12
86.80
86.90
86.90
+3.20
7
532
09:08:00
86.80
86.90
86.80
+3.10
1
525
09:07:52
86.80
87.00
86.80
+3.10
1
524
09:07:50
86.80
86.90
86.90
+3.20
2
523
09:07:47
86.80
86.90
86.90
+3.20
1
521
09:07:43
86.80
86.90
86.90
+3.20
1
520
09:07:38
86.70
86.90
86.90
+3.20
5
519
09:07:37
86.70
86.80
86.80
+3.10
1
514
09:07:34
86.70
86.90
86.70
+3.00
1
513
09:07:30
86.80
86.90
86.80
+3.10
5
512
09:07:23
86.70
86.80
86.80
+3.10
1
507
09:07:21
86.70
86.90
86.90
+3.20
2
506
09:07:20
86.70
86.90
86.90
+3.20
1
504
09:07:18
86.70
86.90
86.90
+3.20
2
503
09:07:17
86.80
86.90
86.80
+3.10
1
501
09:07:16
86.70
86.90
86.70
+3.00
1
500
09:07:14
86.80
86.90
86.80
+3.10
1
499
09:07:12
86.70
86.90
86.90
+3.20
10
498
09:07:06
86.60
86.90
87.00
+3.30
2
488
09:07:06
86.60
86.90
86.90
+3.20
1
486
09:07:03
86.50
86.90
87.00
+3.30
1
485
09:07:03
86.50
86.90
86.90
+3.20
2
484
09:07:02
86.50
86.90
86.90
+3.20
1
482
09:07:01
86.50
86.60
86.60
+2.90
1
481
09:07:01
86.50
86.60
86.60
+2.90
1
480
09:06:59
86.50
86.90
86.90
+3.20
1
479
09:06:59
86.50
86.90
86.90
+3.20
3
478
09:06:57
86.50
86.90
86.90
+3.20
2
475
09:06:57
86.50
86.60
86.60
+2.90
1
473
09:06:54
86.50
86.80
86.90
+3.20
2
472
09:06:54
86.50
86.80
86.80
+3.10
1
470
09:06:54
86.40
86.80
86.80
+3.10
6
469
09:06:53
86.40
86.70
86.80
+3.10
4
463
09:06:53
86.40
86.70
86.70
+3.00
1
459
09:06:48
86.40
86.80
86.80
+3.10
1
458
09:06:45
86.50
86.90
86.50
+2.80
1
457
09:06:44
86.40
86.80
86.90
+3.20
1
456
09:06:44
86.40
86.80
86.80
+3.10
2
455
09:06:41
86.40
86.50
86.50
+2.80
6
453
09:06:41
86.50
86.80
86.50
+2.80
4
447
09:06:40
86.80
86.90
86.80
+3.10
1
443
09:06:40
86.50
86.80
86.80
+3.10
2
442
09:06:36
86.50
86.80
86.80
+3.10
3
440
09:06:34
86.40
86.50
86.50
+2.80
2
437
09:06:34
86.40
86.50
86.50
+2.80
7
435
09:06:34
86.50
86.80
86.50
+2.80
1
428
09:06:32
86.40
86.70
86.80
+3.10
1
427
09:06:32
86.40
86.70
86.70
+3.00
2
426
09:06:27
86.40
86.60
86.60
+2.90
1
424
09:06:23
86.40
86.50
86.60
+2.90
3
423
09:06:23
86.40
86.50
86.50
+2.80
3
420
09:06:20
86.50
86.60
86.50
+2.80
1
417
09:06:19
86.40
86.50
86.60
+2.90
1
416
09:06:19
86.40
86.50
86.50
+2.80
2
415
09:06:15
86.50
86.60
86.50
+2.80
2
413
09:06:15
86.50
86.60
86.50
+2.80
1
411
09:06:15
86.50
86.60
86.50
+2.80
1
410
09:06:09
86.50
86.60
86.50
+2.80
1
409
09:06:09
86.40
86.50
86.50
+2.80
1
408
09:06:09
86.40
86.50
86.50
+2.80
1
407
09:06:06
86.50
86.60
86.50
+2.80
1
406
09:06:04
86.50
86.60
86.50
+2.80
1
405
09:05:49
86.50
86.60
86.50
+2.80
1
404
09:05:32
86.30
86.40
86.60
+2.90
2
403
09:05:32
86.30
86.40
86.50
+2.80
9
401
09:05:32
86.30
86.40
86.40
+2.70
1
392
09:05:30
86.30
86.40
86.40
+2.70
1
391
09:05:26
86.40
86.50
86.40
+2.70
1
390
09:05:19
86.30
86.50
86.30
+2.60
1
389
09:05:16
86.30
86.50
86.50
+2.80
3
388
09:05:15
86.30
86.40
86.40
+2.70
1
385
09:05:13
86.30
86.40
86.40
+2.70
1
384
09:05:07
86.30
86.40
86.40
+2.70
2
383
09:05:02
86.30
86.40
86.30
+2.60
1
381
09:05:01
86.20
86.30
86.40
+2.70
4
380
09:05:01
86.20
86.30
86.30
+2.60
2
376
09:04:57
86.20
86.30
86.30
+2.60
1
374
09:04:57
86.20
86.30
86.20
+2.50
1
373
09:04:50
86.30
86.40
86.30
+2.60
1
372
09:04:42
86.20
86.30
86.30
+2.60
10
371
09:04:42
86.20
86.30
86.30
+2.60
1
361
09:04:42
86.20
86.30
86.30
+2.60
1
360
09:04:40
86.20
86.30
86.20
+2.50
1
359
09:04:39
86.20
86.30
86.20
+2.50
1
358
09:04:34
86.10
86.20
86.20
+2.50
6
357
09:04:31
86.10
86.20
86.20
+2.50
2
351
09:04:28
86.10
86.20
86.20
+2.50
1
349
09:04:27
86.10
86.20
86.10
+2.40
2
348
09:04:18
86.10
86.20
86.20
+2.50
2
346
09:04:15
86.10
86.20
86.10
+2.40
2
344
09:04:14
86.10
86.20
86.10
+2.40
2
342
09:04:13
86.10
86.20
86.10
+2.40
1
340
09:04:13
86.10
86.20
86.20
+2.50
1
339
09:04:08
86.10
86.20
86.20
+2.50
11
338
09:04:07
86.00
86.10
86.10
+2.40
1
327
09:04:06
86.00
86.10
86.10
+2.40
3
326
09:04:05
86.00
86.10
86.00
+2.30
1
323
09:04:05
86.00
86.10
86.10
+2.40
2
322
09:04:04
86.00
86.10
86.10
+2.40
3
320
09:04:02
86.00
86.10
86.10
+2.40
1
317
09:03:58
86.00
86.10
86.10
+2.40
1
316
09:03:55
86.00
86.10
86.00
+2.30
1
315
09:03:54
86.00
86.10
86.10
+2.40
1
314
09:03:41
86.00
86.10
86.10
+2.40
3
313
09:03:37
86.00
86.10
86.10
+2.40
1
310
09:03:36
86.10
86.20
86.10
+2.40
1
309
09:03:30
86.10
86.20
86.10
+2.40
1
308
09:03:18
86.10
86.20
86.10
+2.40
1
307
09:03:16
86.00
86.20
86.20
+2.50
1
306
09:03:10
86.10
86.20
86.10
+2.40
1
305
09:03:00
86.10
86.30
86.30
+2.60
1
304
09:02:56
86.00
86.30
86.40
+2.70
1
303
09:02:56
86.00
86.30
86.30
+2.60
3
302
09:02:56
86.00
86.10
86.10
+2.40
1
299
09:02:52
85.80
86.10
86.10
+2.40
3
298
09:02:51
85.80
86.00
86.10
+2.40
1
295
09:02:51
85.80
86.00
86.00
+2.30
1
294
09:02:51
85.80
86.00
86.00
+2.30
1
293
09:02:51
85.80
86.00
86.00
+2.30
1
292
09:02:50
86.00
86.10
86.00
+2.30
32
291
09:02:50
86.10
86.30
86.10
+2.40
1
259
09:02:47
86.10
86.30
86.10
+2.40
1
258
09:02:40
86.20
86.40
86.20
+2.50
2
257
09:02:38
86.00
86.40
86.40
+2.70
1
255
09:02:37
86.10
86.40
86.10
+2.40
5
254
09:02:37
86.10
86.40
86.10
+2.40
3
249
09:02:33
86.20
86.40
86.20
+2.50
2
246
09:02:28
86.20
86.40
86.50
+2.80
2
244
09:02:28
86.20
86.40
86.40
+2.70
3
242
09:02:26
86.20
86.40
86.40
+2.70
5
239
09:02:25
86.30
86.40
86.30
+2.60
1
234
09:02:23
86.20
86.50
86.50
+2.80
5
233
09:02:22
86.20
86.40
86.50
+2.80
4
228
09:02:22
86.20
86.40
86.40
+2.70
1
224
09:02:21
86.40
86.50
86.40
+2.70
1
223
09:02:20
86.30
86.50
86.30
+2.60
3
222
09:02:20
86.30
86.50
86.30
+2.60
1
219
09:02:14
86.40
86.50
86.40
+2.70
2
218
09:02:07
86.30
86.50
86.50
+2.80
2
216
09:02:07
86.30
86.50
86.50
+2.80
3
214
09:02:07
86.30
86.50
86.50
+2.80
2
211
09:02:07
86.30
86.40
86.40
+2.70
1
209
09:02:07
86.30
86.40
86.40
+2.70
1
208
09:02:07
86.30
86.40
86.40
+2.70
1
207
09:02:06
86.30
86.40
86.40
+2.70
2
206
09:02:05
86.30
86.40
86.30
+2.60
1
204
09:02:04
86.30
86.40
86.40
+2.70
1
203
09:02:01
86.30
86.40
86.30
+2.60
1
202
09:01:59
86.30
86.40
86.30
+2.60
1
201
09:01:52
86.30
86.40
86.30
+2.60
1
200
09:01:50
86.20
86.40
86.40
+2.70
2
199
09:01:49
86.20
86.30
86.30
+2.60
3
197
09:01:47
86.20
86.30
86.30
+2.60
1
194
09:01:42
86.20
86.30
86.30
+2.60
1
193
09:01:34
86.20
86.40
86.20
+2.50
1
192
09:01:29
86.20
86.40
86.20
+2.50
1
191
09:01:27
86.10
86.20
86.20
+2.50
1
190
09:01:22
86.10
86.20
86.20
+2.50
1
189
09:01:18
86.20
86.40
86.20
+2.50
1
188
09:01:15
86.20
86.40
86.20
+2.50
4
187
09:01:10
86.20
86.40
86.20
+2.50
1
183
09:01:09
86.20
86.40
86.20
+2.50
3
182
09:01:04
86.20
86.50
86.20
+2.50
1
179
09:01:01
86.20
86.30
86.30
+2.60
1
178
09:01:00
86.10
86.20
86.20
+2.50
5
177
09:00:56
86.00
86.20
86.20
+2.50
5
172
09:00:56
86.00
86.20
86.20
+2.50
1
167
09:00:55
86.00
86.20
86.00
+2.30
4
166
09:00:53
86.10
86.20
86.10
+2.40
1
162
09:00:52
86.10
86.20
86.10
+2.40
1
161
09:00:50
86.00
86.10
86.10
+2.40
3
160
09:00:50
86.00
86.10
86.10
+2.40
4
157
09:00:47
86.00
86.10
86.00
+2.30
1
153
09:00:46
86.00
86.10
86.10
+2.40
2
152
09:00:39
86.00
86.10
86.10
+2.40
6
150
09:00:37
86.00
86.10
86.00
+2.30
4
144
09:00:36
85.80
86.00
86.00
+2.30
1
140
09:00:35
85.80
86.00
86.00
+2.30
5
139
09:00:32
85.70
86.00
86.00
+2.30
1
134
09:00:24
85.70
86.00
86.00
+2.30
1
133
09:00:21
85.80
86.00
85.80
+2.10
1
132
09:00:21
85.80
86.00
86.00
+2.30
1
131
09:00:20
85.80
85.90
85.90
+2.20
1
130
09:00:19
85.80
86.00
85.80
+2.10
1
129
09:00:15
86.00
86.10
86.00
+2.30
3
128
09:00:14
86.00
86.10
86.00
+2.30
2
125
09:00:14
86.00
86.10
86.10
+2.40
1
123
09:00:14
--
--
86.00
+2.30
122
122
其他人也逛...
SanDisk Extreme microSDXC UHS-I(V30)(A2)256GB 記憶卡(公司貨)
PNY XLR8 CS3040 2TB M.2 2280 PCIe Gen4x4 SSD固態硬碟
興家安速 果蠅餌劑38g-四件組
家樂福 5000元即享券(餘額型)
Apple iPhone 13 Pro (128G)-銀色(MLVA3TA/A)
SAMSUNG 三星 980 PRO 2TB NVMe M.2 2280 PCIe 固態硬碟 (MZ-V8P2T0BW)
PChome 購物儲值2, 000元
Xiaomi 手環7
Apple iPhone 13 mini (128G)-星光色(MLK13TA/A)
PChome 購物儲值1, 000元
MyCard 3000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
2022 Apple iPad Air 10.9吋 256G WiFi 藍色 (MM9N3TA/A)
MyCard 5000點虛擬點數卡
五月花 新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版
個股名稱
大立光6月營收年增1%轉正成長 7...
【台股盤後】台積電回神航運甩...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑借券賣出攀升 遭證交所列注...
‧
顏炳立:下半年房市量縮 價格不...
‧
挨批南港新大樓簽供電生死狀 經...
更多
加密貨幣
比特幣
BTC
20310.70
79.44
0.39%
以太幣
ETH
1144.72
-6.34
-0.55%
瑞波幣
XRP
0.326015
0.00
-0.84%
比特幣現金
BCH
105.58
-2.55
-2.36%
萊特幣
LTC
50.27
-1.97
-3.78%
卡達幣
ADA
0.457979
-0.01
-2.48%
波場幣
TRX
0.068396
0.00
1.72%
恆星幣
XLM
0.108645
0.00
-2.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。