最新台塑借券賣出攀升遭證交所列注意股票熱門受惠疫後商機 110年出口東協逆轉連三黑

更新報價

敦　泰 (3545) 半導體業上市

86.50 ▲+2.80 +3.35% 4.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	5,350	86.40	7	86.50	3	86.00	87.40	83.60	83.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.40	86.50	86.50	+2.80	20	5350
13:30:00	86.50	86.60	86.50	+2.80	327	5330
13:24:59	86.30	86.40	86.30	+2.60	2	5003
13:24:50	86.30	86.40	86.30	+2.60	1	5001
13:24:43	86.30	86.40	86.30	+2.60	4	5000
13:24:40	86.30	86.40	86.40	+2.70	1	4996
13:24:35	86.30	86.40	86.30	+2.60	2	4995
13:24:31	86.30	86.40	86.30	+2.60	1	4993
13:24:29	86.30	86.40	86.40	+2.70	1	4992
13:24:29	86.30	86.40	86.30	+2.60	1	4991
13:24:27	86.30	86.40	86.30	+2.60	1	4990
13:24:25	86.30	86.40	86.40	+2.70	5	4989
13:24:23	86.30	86.40	86.40	+2.70	5	4984
13:24:21	86.30	86.40	86.40	+2.70	1	4979
13:24:20	86.30	86.40	86.30	+2.60	1	4978
13:24:16	86.30	86.40	86.30	+2.60	1	4977
13:24:16	86.30	86.40	86.30	+2.60	1	4976
13:24:16	86.30	86.40	86.30	+2.60	2	4975
13:23:54	86.30	86.40	86.30	+2.60	3	4973
13:23:52	86.30	86.40	86.40	+2.70	1	4970
13:23:52	86.30	86.40	86.30	+2.60	1	4969
13:23:47	86.30	86.40	86.30	+2.60	1	4968
13:23:47	86.30	86.40	86.30	+2.60	1	4967
13:23:41	86.30	86.40	86.40	+2.70	1	4966
13:23:41	86.30	86.40	86.30	+2.60	6	4965
13:23:39	86.30	86.40	86.40	+2.70	1	4959
13:23:32	86.30	86.40	86.30	+2.60	1	4958
13:23:26	86.30	86.40	86.30	+2.60	3	4957
13:23:24	86.30	86.40	86.30	+2.60	1	4954
13:23:22	86.30	86.40	86.40	+2.70	1	4953
13:23:09	86.30	86.40	86.40	+2.70	1	4952
13:23:09	86.30	86.40	86.40	+2.70	1	4951
13:23:03	86.30	86.40	86.40	+2.70	1	4950
13:22:49	86.30	86.40	86.40	+2.70	1	4949
13:22:47	86.30	86.40	86.40	+2.70	1	4948
13:22:32	86.30	86.40	86.40	+2.70	1	4947
13:21:53	86.30	86.40	86.40	+2.70	1	4946
13:21:49	86.30	86.40	86.40	+2.70	3	4945
13:21:48	86.30	86.40	86.30	+2.60	1	4942
13:21:47	86.30	86.40	86.30	+2.60	1	4941
13:21:12	86.20	86.30	86.30	+2.60	1	4940
13:21:11	86.20	86.30	86.30	+2.60	2	4939
13:21:11	86.20	86.30	86.20	+2.50	1	4937
13:21:07	86.20	86.30	86.30	+2.60	5	4936
13:20:59	86.20	86.30	86.30	+2.60	1	4931
13:20:57	86.20	86.30	86.20	+2.50	1	4930
13:20:10	86.10	86.30	86.10	+2.40	2	4929
13:20:05	86.10	86.30	86.30	+2.60	1	4927
13:19:47	86.10	86.20	86.20	+2.50	1	4926
13:19:35	86.10	86.20	86.20	+2.50	1	4925
13:19:25	86.10	86.20	86.10	+2.40	1	4924
13:18:54	86.20	86.30	86.20	+2.50	1	4923
13:18:49	86.20	86.30	86.20	+2.50	1	4922
13:18:47	86.20	86.30	86.20	+2.50	1	4921
13:18:41	86.20	86.30	86.20	+2.50	5	4920
13:18:27	86.20	86.30	86.20	+2.50	3	4915
13:18:08	86.30	86.40	86.30	+2.60	8	4912
13:18:08	86.30	86.40	86.30	+2.60	1	4904
13:17:50	86.30	86.40	86.30	+2.60	1	4903
13:17:32	86.30	86.50	86.30	+2.60	1	4902
13:17:22	86.30	86.50	86.30	+2.60	10	4901
13:17:22	86.40	86.50	86.40	+2.70	1	4891
13:17:04	86.50	86.60	86.50	+2.80	1	4890
13:17:04	86.40	86.50	86.50	+2.80	9	4889
13:16:50	86.50	86.60	86.50	+2.80	1	4880
13:16:40	86.50	86.60	86.50	+2.80	1	4879
13:16:21	86.50	86.60	86.50	+2.80	5	4878
13:16:21	86.20	86.30	86.50	+2.80	14	4873
13:16:21	86.20	86.30	86.40	+2.70	11	4859
13:16:21	86.20	86.30	86.30	+2.60	2	4848
13:16:20	86.20	86.30	86.30	+2.60	1	4846
13:16:07	86.20	86.30	86.30	+2.60	1	4845
13:16:06	86.30	86.40	86.30	+2.60	1	4844
13:15:54	86.20	86.30	86.30	+2.60	4	4843
13:15:53	86.20	86.30	86.20	+2.50	1	4839
13:15:51	86.20	86.30	86.20	+2.50	1	4838
13:15:50	86.20	86.30	86.30	+2.60	1	4837
13:15:45	86.20	86.30	86.30	+2.60	1	4836
13:15:37	86.20	86.30	86.20	+2.50	1	4835
13:15:34	86.20	86.30	86.30	+2.60	1	4834
13:15:09	86.20	86.40	86.20	+2.50	1	4833
13:15:08	86.30	86.40	86.30	+2.60	6	4832
13:14:48	86.20	86.40	86.40	+2.70	28	4826
13:14:48	86.20	86.40	86.40	+2.70	1	4798
13:14:44	86.20	86.40	86.40	+2.70	3	4797
13:14:43	86.20	86.30	86.30	+2.60	1	4794
13:14:43	86.20	86.30	86.30	+2.60	6	4793
13:14:43	86.20	86.30	86.30	+2.60	20	4787
13:14:39	86.20	86.30	86.30	+2.60	5	4767
13:14:25	86.10	86.20	86.20	+2.50	1	4762
13:14:23	86.20	86.30	86.20	+2.50	1	4761
13:14:21	86.20	86.30	86.20	+2.50	1	4760
13:14:19	86.20	86.30	86.20	+2.50	1	4759
13:14:15	86.20	86.30	86.20	+2.50	2	4758
13:14:07	86.20	86.30	86.20	+2.50	1	4756
13:14:01	86.20	86.30	86.20	+2.50	9	4755
13:13:46	86.20	86.30	86.20	+2.50	1	4746
13:13:45	86.20	86.30	86.30	+2.60	1	4745
13:13:30	86.20	86.30	86.20	+2.50	5	4744
13:13:24	86.20	86.30	86.20	+2.50	2	4739
13:13:17	86.20	86.30	86.30	+2.60	1	4737
13:13:16	86.20	86.30	86.20	+2.50	1	4736
13:13:09	86.20	86.30	86.20	+2.50	2	4735
13:13:07	86.20	86.30	86.20	+2.50	3	4733
13:12:51	86.20	86.30	86.20	+2.50	5	4730
13:12:13	86.10	86.20	86.20	+2.50	1	4725
13:12:09	86.10	86.20	86.20	+2.50	4	4724
13:12:09	86.10	86.20	86.20	+2.50	10	4720
13:11:57	86.10	86.20	86.20	+2.50	1	4710
13:11:44	86.10	86.20	86.10	+2.40	1	4709
13:11:21	85.90	86.10	86.10	+2.40	14	4708
13:11:21	85.90	86.00	86.00	+2.30	48	4694
13:11:17	85.90	86.00	85.90	+2.20	1	4646
13:11:09	85.90	86.00	85.90	+2.20	10	4645
13:10:58	85.90	86.00	86.00	+2.30	1	4635
13:10:58	85.90	86.00	86.00	+2.30	1	4634
13:10:54	85.90	86.00	85.90	+2.20	1	4633
13:10:37	85.90	86.00	85.90	+2.20	1	4632
13:10:29	85.80	85.90	85.90	+2.20	1	4631
13:10:22	85.80	85.90	85.90	+2.20	1	4630
13:10:20	85.80	85.90	85.90	+2.20	1	4629
13:10:09	85.80	85.90	85.90	+2.20	1	4628
13:10:02	85.80	85.90	85.90	+2.20	1	4627
13:09:59	85.80	85.90	85.90	+2.20	1	4626
13:09:35	85.80	85.90	85.80	+2.10	1	4625
13:09:33	85.80	85.90	85.80	+2.10	1	4624
13:09:31	85.80	85.90	85.90	+2.20	2	4623
13:08:54	85.70	85.80	85.70	+2.00	1	4621
13:08:24	85.80	85.90	85.80	+2.10	1	4620
13:08:09	85.90	86.00	85.90	+2.20	1	4619
13:08:08	85.80	85.90	85.90	+2.20	2	4618
13:08:00	85.80	86.00	85.80	+2.10	2	4616
13:07:51	85.80	86.00	85.80	+2.10	3	4614
13:07:42	85.80	86.00	85.80	+2.10	3	4611
13:07:38	85.80	86.00	85.80	+2.10	3	4608
13:07:31	85.80	85.90	85.90	+2.20	1	4605
13:07:31	85.80	85.90	85.90	+2.20	10	4604
13:07:16	85.70	85.80	85.80	+2.10	1	4594
13:07:05	85.70	85.80	85.80	+2.10	1	4593
13:07:01	85.70	85.80	85.80	+2.10	1	4592
13:06:54	85.70	85.80	85.80	+2.10	4	4591
13:06:54	85.70	85.80	85.80	+2.10	5	4587
13:06:46	85.80	85.90	85.80	+2.10	2	4582
13:06:46	85.80	85.90	85.90	+2.20	1	4580
13:06:29	85.80	85.90	85.90	+2.20	1	4579
13:06:19	85.80	85.90	85.80	+2.10	1	4578
13:06:19	85.80	85.90	85.90	+2.20	1	4577
13:06:19	85.80	85.90	85.80	+2.10	1	4576
13:05:54	85.90	86.00	85.90	+2.20	4	4575
13:05:52	85.90	86.00	85.90	+2.20	2	4571
13:05:31	85.90	86.00	85.90	+2.20	1	4569
13:05:29	85.90	86.00	86.00	+2.30	1	4568
13:05:18	85.90	86.00	85.90	+2.20	1	4567
13:04:57	85.90	86.00	86.00	+2.30	2	4566
13:04:47	85.90	86.00	86.00	+2.30	1	4564
13:04:33	85.80	85.90	85.90	+2.20	3	4563
13:04:33	85.80	85.90	85.90	+2.20	10	4560
13:04:24	85.80	85.90	85.90	+2.20	1	4550
13:04:22	85.80	85.90	85.80	+2.10	2	4549
13:04:22	85.80	85.90	85.90	+2.20	1	4547
13:04:20	85.80	85.90	85.90	+2.20	3	4546
13:04:20	85.80	85.90	85.90	+2.20	1	4543
13:04:11	85.80	85.90	85.90	+2.20	1	4542
13:04:02	85.80	85.90	85.80	+2.10	1	4541
13:03:50	85.80	85.90	85.80	+2.10	1	4540
13:03:46	85.80	85.90	85.80	+2.10	1	4539
13:03:24	85.80	85.90	85.80	+2.10	1	4538
13:03:20	85.80	85.90	85.80	+2.10	1	4537
13:03:17	85.80	85.90	85.80	+2.10	2	4536
13:03:13	85.80	85.90	85.80	+2.10	5	4534
13:03:13	85.80	85.90	85.80	+2.10	1	4529
13:02:44	85.70	85.80	85.80	+2.10	5	4528
13:02:44	85.70	85.80	85.80	+2.10	5	4523
13:02:38	85.70	85.80	85.80	+2.10	1	4518
13:02:24	85.70	85.80	85.80	+2.10	1	4517
13:02:11	85.70	85.80	85.70	+2.00	2	4516
13:02:08	85.50	85.70	85.70	+2.00	4	4514
13:02:00	85.50	85.60	85.60	+1.90	1	4510
13:02:00	85.50	85.60	85.60	+1.90	1	4509
13:02:00	85.50	85.60	85.60	+1.90	1	4508
13:02:00	85.50	85.60	85.60	+1.90	1	4507
13:02:00	85.50	85.60	85.60	+1.90	1	4506
13:02:00	85.50	85.60	85.60	+1.90	1	4505
13:02:00	85.50	85.60	85.60	+1.90	1	4504
13:02:00	85.50	85.60	85.60	+1.90	1	4503
13:02:00	85.50	85.60	85.60	+1.90	1	4502
13:02:00	85.50	85.60	85.60	+1.90	1	4501
13:02:00	85.50	85.60	85.60	+1.90	1	4500
13:02:00	85.50	85.60	85.60	+1.90	1	4499
13:02:00	85.50	85.60	85.60	+1.90	1	4498
13:02:00	85.50	85.60	85.60	+1.90	1	4497
13:02:00	85.50	85.60	85.60	+1.90	1	4496
13:01:33	85.50	85.60	85.60	+1.90	1	4495
13:01:24	85.40	85.60	85.60	+1.90	1	4494
13:01:24	85.40	85.60	85.60	+1.90	2	4493
13:01:22	85.50	85.60	85.50	+1.80	10	4491
13:01:09	85.50	85.60	85.40	+1.70	1	4481
13:01:09	85.50	85.60	85.50	+1.80	9	4480
13:01:02	85.40	85.50	85.50	+1.80	4	4471
13:00:46	85.30	85.50	85.50	+1.80	3	4467
13:00:46	85.30	85.50	85.50	+1.80	5	4464
13:00:15	85.30	85.40	85.40	+1.70	1	4459
13:00:05	85.20	85.40	85.40	+1.70	5	4458
12:59:51	85.20	85.30	85.30	+1.60	1	4453
12:59:46	85.20	85.30	85.30	+1.60	1	4452
12:59:45	85.20	85.30	85.30	+1.60	1	4451
12:58:39	85.20	85.40	85.20	+1.50	1	4450
12:58:39	85.20	85.30	85.30	+1.60	5	4449
12:58:33	85.20	85.30	85.20	+1.50	1	4444
12:58:12	85.30	85.40	85.30	+1.60	8	4443
12:57:10	85.20	85.30	85.30	+1.60	1	4435
12:57:04	85.20	85.30	85.30	+1.60	1	4434
12:57:02	85.20	85.30	85.30	+1.60	2	4433
12:56:57	85.20	85.30	85.30	+1.60	1	4431
12:56:49	85.20	85.30	85.30	+1.60	1	4430
12:56:38	85.20	85.30	85.30	+1.60	2	4429
12:54:43	85.20	85.30	85.20	+1.50	1	4427
12:54:41	85.20	85.30	85.20	+1.50	3	4426
12:54:36	85.20	85.30	85.30	+1.60	1	4423
12:54:15	85.10	85.20	85.20	+1.50	4	4422
12:52:45	85.10	85.20	85.20	+1.50	1	4418
12:52:38	85.10	85.20	85.20	+1.50	1	4417
12:52:38	85.10	85.20	85.20	+1.50	1	4416
12:52:32	85.10	85.20	85.20	+1.50	1	4415
12:52:02	85.10	85.20	85.20	+1.50	1	4414
12:51:34	85.10	85.20	85.10	+1.40	1	4413
12:50:40	85.20	85.30	85.20	+1.50	5	4412
12:50:00	85.10	85.30	85.10	+1.40	1	4407
12:50:00	85.10	85.30	85.10	+1.40	1	4406
12:49:44	85.10	85.20	85.20	+1.50	1	4405
12:49:19	85.10	85.20	85.20	+1.50	1	4404
12:47:02	85.10	85.30	85.10	+1.40	1	4403
12:46:59	85.10	85.20	85.20	+1.50	1	4402
12:44:55	85.30	85.40	85.20	+1.50	8	4401
12:44:55	85.30	85.40	85.30	+1.60	6	4393
12:44:35	85.30	85.40	85.40	+1.70	1	4387
12:44:11	85.30	85.40	85.40	+1.70	1	4386
12:44:09	85.30	85.40	85.30	+1.60	1	4385
12:43:41	85.30	85.40	85.30	+1.60	2	4384
12:42:20	85.30	85.40	85.30	+1.60	1	4382
12:41:44	85.30	85.40	85.30	+1.60	1	4381
12:41:18	85.30	85.40	85.40	+1.70	1	4380
12:40:52	85.30	85.40	85.40	+1.70	1	4379
12:40:36	85.30	85.40	85.40	+1.70	1	4378
12:40:25	85.40	85.50	85.40	+1.70	3	4377
12:40:06	85.30	85.40	85.40	+1.70	1	4374
12:40:03	85.30	85.40	85.40	+1.70	1	4373
12:39:50	85.30	85.40	85.40	+1.70	1	4372
12:39:33	85.40	85.50	85.40	+1.70	4	4371
12:38:41	85.30	85.50	85.50	+1.80	1	4367
12:38:29	85.30	85.40	85.40	+1.70	2	4366
12:38:18	85.30	85.40	85.30	+1.60	1	4364
12:38:17	85.40	85.50	85.40	+1.70	8	4363
12:37:44	85.40	85.50	85.50	+1.80	1	4355
12:37:38	85.50	85.60	85.50	+1.80	1	4354
12:36:28	85.60	85.70	85.60	+1.90	2	4353
12:36:28	85.60	85.70	85.60	+1.90	1	4351
12:36:18	85.60	85.70	85.70	+2.00	1	4350
12:35:53	85.60	85.70	85.70	+2.00	5	4349
12:35:45	85.60	85.70	85.70	+2.00	1	4344
12:35:39	85.60	85.70	85.70	+2.00	2	4343
12:35:31	85.40	85.60	85.60	+1.90	4	4341
12:35:21	85.40	85.60	85.60	+1.90	1	4337
12:35:09	85.40	85.60	85.60	+1.90	1	4336
12:35:05	85.40	85.60	85.60	+1.90	1	4335
12:35:02	85.30	85.50	85.50	+1.80	5	4334
12:34:57	85.30	85.40	85.40	+1.70	2	4329
12:33:07	85.30	85.40	85.40	+1.70	1	4327
12:33:04	85.40	85.50	85.40	+1.70	3	4326
12:33:00	85.40	85.50	85.40	+1.70	1	4323
12:32:27	85.40	85.50	85.40	+1.70	1	4322
12:32:07	85.40	85.50	85.40	+1.70	1	4321
12:31:29	85.40	85.50	85.40	+1.70	1	4320
12:29:42	85.30	85.60	85.60	+1.90	2	4319
12:29:15	85.30	85.60	85.30	+1.60	1	4317
12:29:07	85.30	85.60	85.60	+1.90	1	4316
12:28:39	85.30	85.60	85.30	+1.60	1	4315
12:28:29	85.30	85.50	85.50	+1.80	5	4314
12:28:13	85.30	85.40	85.40	+1.70	1	4309
12:28:13	85.10	85.30	85.30	+1.60	15	4308
12:28:10	85.10	85.30	85.30	+1.60	2	4293
12:27:12	85.10	85.20	85.20	+1.50	2	4291
12:27:12	85.10	85.20	85.20	+1.50	1	4289
12:26:37	85.10	85.20	85.10	+1.40	1	4288
12:26:25	85.20	85.30	85.20	+1.50	1	4287
12:26:11	85.20	85.30	85.20	+1.50	1	4286
12:26:10	85.30	85.40	85.30	+1.60	3	4285
12:25:47	85.30	85.40	85.30	+1.60	2	4282
12:24:23	85.40	85.50	85.40	+1.70	1	4280
12:24:21	85.50	85.60	85.50	+1.80	1	4279
12:24:19	85.50	85.60	85.50	+1.80	2	4278
12:24:18	85.50	85.60	85.50	+1.80	2	4276
12:24:18	85.50	85.60	85.50	+1.80	1	4274
12:24:16	85.50	85.60	85.50	+1.80	1	4273
12:23:59	85.50	85.60	85.50	+1.80	2	4272
12:23:25	85.50	85.60	85.50	+1.80	1	4270
12:23:02	85.60	85.70	85.60	+1.90	2	4269
12:22:46	85.50	85.60	85.60	+1.90	4	4267
12:22:29	85.50	85.60	85.60	+1.90	1	4263
12:22:09	85.50	85.60	85.60	+1.90	1	4262
12:21:31	85.50	85.60	85.60	+1.90	1	4261
12:21:25	85.50	85.60	85.50	+1.80	1	4260
12:21:07	85.50	85.60	85.50	+1.80	1	4259
12:20:52	85.60	85.70	85.60	+1.90	1	4258
12:20:50	85.50	85.60	85.60	+1.90	1	4257
12:20:47	85.50	85.70	85.50	+1.80	1	4256
12:20:13	85.50	85.60	85.70	+2.00	1	4255
12:20:13	85.50	85.60	85.60	+1.90	2	4254
12:19:57	85.60	85.70	85.60	+1.90	6	4252
12:19:24	85.50	85.60	85.60	+1.90	1	4246
12:19:09	85.50	85.60	85.60	+1.90	10	4245
12:18:02	85.50	85.60	85.60	+1.90	1	4235
12:17:05	85.60	85.70	85.50	+1.80	1	4234
12:17:05	85.60	85.70	85.60	+1.90	4	4233
12:16:50	85.60	85.70	85.60	+1.90	4	4229
12:16:49	85.60	85.70	85.70	+2.00	1	4225
12:16:40	85.60	85.70	85.70	+2.00	1	4224
12:16:40	85.60	85.70	85.60	+1.90	5	4223
12:15:59	85.60	85.70	85.60	+1.90	1	4218
12:15:47	85.50	85.60	85.60	+1.90	10	4217
12:15:47	85.40	85.50	85.60	+1.90	2	4207
12:15:47	85.40	85.50	85.50	+1.80	1	4205
12:15:47	85.40	85.50	85.50	+1.80	41	4204
12:15:47	85.40	85.50	85.50	+1.80	11	4163
12:15:47	85.40	85.50	85.50	+1.80	11	4152
12:15:41	85.30	85.40	85.40	+1.70	7	4141
12:15:05	85.30	85.40	85.30	+1.60	1	4134
12:14:57	85.30	85.40	85.30	+1.60	1	4133
12:14:51	85.30	85.40	85.40	+1.70	2	4132
12:14:34	85.30	85.40	85.40	+1.70	1	4130
12:14:08	85.40	85.50	85.40	+1.70	1	4129
12:14:03	85.40	85.50	85.40	+1.70	2	4128
12:14:03	85.30	85.40	85.40	+1.70	5	4126
12:14:03	85.30	85.40	85.40	+1.70	6	4121
12:14:02	85.30	85.40	85.40	+1.70	2	4115
12:13:46	85.20	85.40	85.40	+1.70	4	4113
12:13:15	85.10	85.30	85.30	+1.60	1	4109
12:12:48	85.10	85.30	85.30	+1.60	1	4108
12:12:40	85.10	85.30	85.30	+1.60	2	4107
12:12:34	85.10	85.30	85.30	+1.60	1	4105
12:12:16	85.10	85.30	85.30	+1.60	2	4104
12:12:03	85.00	85.30	85.30	+1.60	6	4102
12:12:02	84.90	85.30	85.30	+1.60	1	4096
12:11:51	84.90	85.30	85.30	+1.60	3	4095
12:11:47	84.90	85.20	85.20	+1.50	1	4092
12:11:41	84.80	85.10	85.10	+1.40	1	4091
12:11:40	84.80	85.00	85.00	+1.30	4	4090
12:11:40	84.80	85.00	85.00	+1.30	6	4086
12:11:28	84.80	84.90	84.90	+1.20	6	4080
12:11:28	84.80	84.90	84.90	+1.20	6	4074
12:10:31	84.80	84.90	84.70	+1.00	1	4068
12:10:31	84.80	84.90	84.80	+1.10	1	4067
12:09:47	84.70	84.80	84.80	+1.10	2	4066
12:09:47	84.70	84.80	84.80	+1.10	1	4064
12:09:07	84.70	84.80	84.70	+1.00	1	4063
12:08:37	84.70	84.80	84.70	+1.00	1	4062
12:07:35	84.80	84.90	84.80	+1.10	8	4061
12:06:59	84.80	84.90	84.80	+1.10	1	4053
12:06:00	84.70	84.80	84.80	+1.10	2	4052
12:03:17	84.70	84.90	84.70	+1.00	1	4050
12:03:00	84.80	84.90	84.80	+1.10	8	4049
12:01:02	84.70	84.90	84.70	+1.00	1	4041
12:00:59	84.80	84.90	84.80	+1.10	5	4040
12:00:21	84.70	84.80	84.80	+1.10	3	4035
12:00:01	84.70	84.80	84.70	+1.00	3	4032
11:59:36	84.70	84.90	84.70	+1.00	1	4029
11:58:11	84.60	84.90	84.60	+0.90	1	4028
11:57:27	84.60	84.90	84.60	+0.90	1	4027
11:57:03	84.70	84.90	84.70	+1.00	5	4026
11:57:03	84.70	84.90	84.70	+1.00	9	4021
11:56:50	84.80	84.90	84.80	+1.10	6	4012
11:56:50	84.80	84.90	84.80	+1.10	1	4006
11:55:48	84.90	85.00	84.90	+1.20	1	4005
11:55:08	84.90	85.00	84.90	+1.20	1	4004
11:54:55	84.90	85.00	84.90	+1.20	1	4003
11:53:04	84.80	85.00	85.00	+1.30	2	4002
11:52:59	84.90	85.00	84.90	+1.20	1	4000
11:51:37	84.90	85.00	84.90	+1.20	1	3999
11:51:25	84.90	85.00	84.90	+1.20	2	3998
11:51:20	84.90	85.00	84.90	+1.20	1	3996
11:51:06	84.90	85.00	84.90	+1.20	10	3995
11:50:16	84.90	85.00	84.90	+1.20	1	3985
11:50:14	84.90	85.00	85.00	+1.30	1	3984
11:49:18	84.80	84.90	84.90	+1.20	3	3983
11:48:07	84.80	84.90	84.90	+1.20	2	3980
11:47:52	84.80	84.90	84.90	+1.20	1	3978
11:47:52	84.80	84.90	84.90	+1.20	2	3977
11:47:08	84.80	84.90	84.90	+1.20	1	3975
11:46:50	84.80	84.90	84.90	+1.20	1	3974
11:46:21	84.80	84.90	84.80	+1.10	1	3973
11:46:00	84.80	84.90	84.80	+1.10	1	3972
11:45:58	84.80	84.90	84.80	+1.10	1	3971
11:45:47	84.80	84.90	84.80	+1.10	1	3970
11:45:01	85.00	85.10	85.00	+1.30	11	3969
11:44:17	85.10	85.20	85.10	+1.40	1	3958
11:44:15	85.10	85.20	85.10	+1.40	3	3957
11:44:15	85.10	85.20	85.10	+1.40	2	3954
11:44:12	85.10	85.20	85.10	+1.40	2	3952
11:42:48	85.10	85.20	85.20	+1.50	1	3950
11:42:42	85.10	85.20	85.20	+1.50	3	3949
11:40:56	85.00	85.20	85.20	+1.50	1	3946
11:40:51	85.00	85.20	85.20	+1.50	1	3945
11:40:08	85.00	85.20	85.00	+1.30	1	3944
11:39:57	85.00	85.20	85.00	+1.30	1	3943
11:39:45	85.10	85.20	85.10	+1.40	1	3942
11:39:31	85.10	85.20	85.10	+1.40	10	3941
11:39:22	85.10	85.20	85.20	+1.50	3	3931
11:38:04	85.00	85.10	85.10	+1.40	1	3928
11:37:52	85.00	85.10	85.10	+1.40	3	3927
11:37:08	84.70	85.00	85.00	+1.30	2	3924
11:36:58	84.70	85.00	85.00	+1.30	1	3922
11:36:45	84.60	85.00	85.00	+1.30	1	3921
11:36:43	84.60	85.00	85.00	+1.30	1	3920
11:36:16	85.00	85.10	85.00	+1.30	4	3919
11:36:09	85.00	85.10	85.00	+1.30	1	3915
11:36:09	85.00	85.10	85.00	+1.30	2	3914
11:36:09	85.00	85.10	85.00	+1.30	2	3912
11:36:09	85.00	85.10	85.00	+1.30	1	3910
11:36:09	85.00	85.10	85.00	+1.30	9	3909
11:36:09	85.00	85.10	85.00	+1.30	6	3900
11:35:44	85.00	85.20	85.20	+1.50	1	3894
11:35:44	85.00	85.20	85.20	+1.50	1	3893
11:35:44	85.00	85.10	85.20	+1.50	4	3892
11:35:44	85.00	85.10	85.10	+1.40	4	3888
11:35:43	85.00	85.10	85.10	+1.40	2	3884
11:35:43	84.60	84.80	85.00	+1.30	30	3882
11:35:43	84.60	84.80	84.80	+1.10	12	3852
11:35:39	84.60	84.80	84.80	+1.10	3	3840
11:35:38	84.60	84.70	84.70	+1.00	5	3837
11:35:38	84.60	84.70	84.70	+1.00	1	3832
11:35:23	84.60	84.70	84.70	+1.00	1	3831
11:35:21	84.60	84.70	84.70	+1.00	5	3830
11:35:17	84.60	84.70	84.70	+1.00	1	3825
11:35:04	84.60	84.70	84.60	+0.90	1	3824
11:34:07	84.60	84.70	84.60	+0.90	1	3823
11:33:44	84.50	84.70	84.70	+1.00	5	3822
11:33:19	84.70	84.80	84.70	+1.00	3	3817
11:33:14	84.70	84.80	84.70	+1.00	1	3814
11:32:56	84.70	84.80	84.80	+1.10	1	3813
11:32:56	84.70	84.80	84.70	+1.00	2	3812
11:31:57	84.70	84.80	84.70	+1.00	4	3810
11:31:40	84.70	84.80	84.80	+1.10	1	3806
11:31:18	84.70	85.00	84.70	+1.00	2	3805
11:31:17	84.70	85.00	85.00	+1.30	1	3803
11:31:03	84.70	84.80	84.80	+1.10	5	3802
11:30:59	84.70	84.80	84.70	+1.00	1	3797
11:30:17	84.80	85.00	84.80	+1.10	3	3796
11:30:15	84.80	85.00	84.80	+1.10	1	3793
11:29:34	85.00	85.10	84.80	+1.10	1	3792
11:29:34	85.00	85.10	85.00	+1.30	9	3791
11:29:20	85.00	85.10	85.00	+1.30	1	3782
11:29:10	85.00	85.10	85.00	+1.30	1	3781
11:29:03	85.00	85.10	85.00	+1.30	8	3780
11:28:20	85.00	85.20	85.00	+1.30	1	3772
11:28:17	85.00	85.20	85.00	+1.30	1	3771
11:27:43	85.10	85.20	85.10	+1.40	1	3770
11:27:36	85.10	85.20	85.20	+1.50	6	3769
11:27:06	85.20	85.30	85.20	+1.50	1	3763
11:26:58	85.20	85.30	85.20	+1.50	1	3762
11:26:51	85.20	85.30	85.20	+1.50	2	3761
11:25:27	85.20	85.30	85.30	+1.60	1	3759
11:25:01	85.20	85.30	85.30	+1.60	1	3758
11:24:32	85.30	85.40	85.30	+1.60	2	3757
11:24:32	85.40	85.50	85.40	+1.70	12	3755
11:24:27	85.40	85.50	85.40	+1.70	1	3743
11:24:19	85.40	85.50	85.40	+1.70	1	3742
11:24:16	85.40	85.50	85.40	+1.70	2	3741
11:24:08	85.40	85.50	85.40	+1.70	1	3739
11:23:54	85.40	85.50	85.40	+1.70	1	3738
11:23:39	85.40	85.50	85.40	+1.70	1	3737
11:23:36	85.40	85.50	85.40	+1.70	2	3736
11:23:34	85.40	85.50	85.40	+1.70	1	3734
11:23:29	85.40	85.50	85.40	+1.70	1	3733
11:23:10	85.40	85.60	85.40	+1.70	2	3732
11:23:06	85.50	85.60	85.50	+1.80	9	3730
11:22:51	85.50	85.60	85.60	+1.90	1	3721
11:22:47	85.40	85.60	85.60	+1.90	3	3720
11:22:29	85.40	85.60	85.60	+1.90	2	3717
11:22:27	85.50	85.60	85.50	+1.80	4	3715
11:22:27	85.50	85.60	85.50	+1.80	1	3711
11:22:15	85.50	85.60	85.60	+1.90	1	3710
11:22:14	85.50	85.60	85.50	+1.80	1	3709
11:22:13	85.50	85.60	85.60	+1.90	1	3708
11:22:13	85.50	85.60	85.50	+1.80	1	3707
11:22:13	85.50	85.60	85.50	+1.80	1	3706
11:22:11	85.50	85.60	85.50	+1.80	4	3705
11:22:02	85.50	85.60	85.60	+1.90	2	3701
11:22:02	85.50	85.60	85.50	+1.80	1	3699
11:22:01	85.40	85.50	85.50	+1.80	1	3698
11:21:59	85.40	85.50	85.50	+1.80	4	3697
11:21:56	85.40	85.50	85.50	+1.80	1	3693
11:21:55	85.40	85.50	85.50	+1.80	1	3692
11:21:54	85.40	85.50	85.50	+1.80	1	3691
11:21:54	85.40	85.50	85.50	+1.80	1	3690
11:21:49	85.40	85.50	85.50	+1.80	2	3689
11:21:49	85.40	85.50	85.50	+1.80	1	3687
11:21:36	85.40	85.60	85.60	+1.90	2	3686
11:21:36	85.40	85.60	85.40	+1.70	1	3684
11:21:28	85.40	85.50	85.50	+1.80	9	3683
11:21:22	85.40	85.50	85.40	+1.70	1	3674
11:21:22	85.40	85.50	85.40	+1.70	1	3673
11:21:21	85.40	85.50	85.50	+1.80	2	3672
11:21:20	85.40	85.50	85.40	+1.70	1	3670
11:21:07	85.30	85.40	85.40	+1.70	4	3669
11:21:05	85.30	85.40	85.40	+1.70	1	3665
11:21:02	85.30	85.40	85.40	+1.70	1	3664
11:20:53	85.40	85.50	85.40	+1.70	2	3663
11:20:51	85.30	85.50	85.50	+1.80	3	3661
11:20:50	85.40	85.50	85.40	+1.70	11	3658
11:20:49	85.40	85.50	85.40	+1.70	2	3647
11:20:47	85.40	85.50	85.50	+1.80	1	3645
11:20:47	85.40	85.50	85.50	+1.80	1	3644
11:20:39	85.30	85.50	85.50	+1.80	2	3643
11:20:37	85.30	85.50	85.50	+1.80	1	3641
11:20:37	85.30	85.50	85.50	+1.80	1	3640
11:20:37	85.30	85.40	85.40	+1.70	3	3639
11:20:36	85.30	85.40	85.40	+1.70	4	3636
11:20:36	85.30	85.40	85.40	+1.70	13	3632
11:20:20	85.20	85.40	85.40	+1.70	2	3619
11:20:20	85.20	85.40	85.40	+1.70	2	3617
11:20:19	85.20	85.40	85.20	+1.50	2	3615
11:20:18	85.20	85.30	85.30	+1.60	7	3613
11:20:17	85.20	85.30	85.20	+1.50	1	3606
11:20:15	85.20	85.30	85.30	+1.60	1	3605
11:20:15	85.20	85.30	85.30	+1.60	2	3604
11:20:15	85.20	85.30	85.30	+1.60	2	3602
11:20:14	85.20	85.30	85.20	+1.50	1	3600
11:20:09	85.00	85.20	85.20	+1.50	10	3599
11:20:01	85.00	85.20	85.20	+1.50	3	3589
11:20:01	85.00	85.10	85.10	+1.40	8	3586
11:19:47	84.80	85.00	85.00	+1.30	1	3578
11:19:34	84.80	85.00	85.00	+1.30	1	3577
11:19:11	84.70	85.00	85.00	+1.30	7	3576
11:19:11	84.70	85.00	85.00	+1.30	2	3569
11:19:10	84.70	84.90	84.90	+1.20	4	3567
11:18:56	84.70	85.00	84.70	+1.00	1	3563
11:18:55	84.70	84.90	84.90	+1.20	1	3562
11:18:30	84.60	84.90	84.90	+1.20	1	3561
11:18:18	84.50	84.90	84.90	+1.20	1	3560
11:18:10	84.50	85.00	85.00	+1.30	1	3559
11:18:09	84.50	85.00	85.00	+1.30	2	3558
11:18:09	84.40	84.90	84.90	+1.20	1	3556
11:18:09	84.40	84.90	84.90	+1.20	2	3555
11:18:09	84.40	84.80	84.80	+1.10	5	3553
11:18:03	84.40	84.70	84.70	+1.00	5	3548
11:18:03	84.40	84.60	84.60	+0.90	6	3543
11:17:48	84.50	84.60	84.50	+0.80	1	3537
11:16:37	84.40	84.60	84.40	+0.70	1	3536
11:16:19	84.50	84.60	84.50	+0.80	7	3535
11:15:34	84.40	84.70	84.40	+0.70	1	3528
11:15:11	84.40	84.70	84.40	+0.70	1	3527
11:15:10	84.40	84.70	84.40	+0.70	1	3526
11:15:01	84.40	84.80	84.80	+1.10	1	3525
11:15:01	84.40	84.70	84.70	+1.00	5	3524
11:14:58	84.40	84.70	84.40	+0.70	1	3519
11:14:53	84.60	84.70	84.50	+0.80	1	3518
11:14:53	84.60	84.70	84.60	+0.90	2	3517
11:14:33	84.70	84.80	84.70	+1.00	3	3515
11:14:16	84.70	84.80	84.70	+1.00	2	3512
11:13:46	84.70	84.80	84.80	+1.10	1	3510
11:13:44	84.70	84.80	84.80	+1.10	2	3509
11:13:29	84.80	84.90	84.80	+1.10	1	3507
11:13:26	84.80	84.90	84.90	+1.20	1	3506
11:13:26	84.90	85.00	84.90	+1.20	13	3505
11:12:49	84.70	85.00	84.70	+1.00	1	3492
11:12:45	84.70	85.10	84.70	+1.00	1	3491
11:12:29	84.70	85.10	85.10	+1.40	1	3490
11:12:13	84.80	85.00	85.00	+1.30	1	3489
11:12:13	84.80	85.00	85.00	+1.30	1	3488
11:12:12	84.80	85.00	84.80	+1.10	2	3487
11:12:07	84.80	85.00	85.00	+1.30	1	3485
11:11:42	85.10	85.30	85.10	+1.40	1	3484
11:11:42	85.10	85.30	85.10	+1.40	9	3483
11:11:42	85.10	85.30	85.10	+1.40	8	3474
11:11:36	85.20	85.30	85.20	+1.50	1	3466
11:11:31	85.20	85.30	85.20	+1.50	8	3465
11:11:21	85.10	85.30	85.30	+1.60	1	3457
11:11:19	85.10	85.30	85.30	+1.60	1	3456
11:11:18	85.10	85.20	85.20	+1.50	4	3455
11:11:15	85.10	85.20	85.20	+1.50	1	3451
11:11:14	85.10	85.20	85.20	+1.50	1	3450
11:11:14	85.10	85.20	85.20	+1.50	1	3449
11:11:14	85.10	85.20	85.20	+1.50	1	3448
11:11:11	85.10	85.20	85.20	+1.50	1	3447
11:11:11	85.10	85.20	85.10	+1.40	1	3446
11:10:50	85.10	85.20	85.10	+1.40	1	3445
11:10:47	85.10	85.20	85.10	+1.40	1	3444
11:10:35	85.10	85.20	85.10	+1.40	1	3443
11:10:30	85.10	85.20	85.10	+1.40	1	3442
11:10:18	84.90	85.20	85.20	+1.50	1	3441
11:10:17	84.90	85.10	85.10	+1.40	1	3440
11:10:15	84.90	85.10	85.10	+1.40	2	3439
11:10:15	84.90	85.00	85.00	+1.30	6	3437
11:10:14	84.90	85.00	85.00	+1.30	1	3431
11:09:59	84.90	85.00	85.00	+1.30	1	3430
11:09:57	84.90	85.00	84.90	+1.20	1	3429
11:09:55	84.90	85.00	85.00	+1.30	1	3428
11:09:54	84.90	85.00	85.00	+1.30	1	3427
11:09:54	84.90	85.00	85.00	+1.30	1	3426
11:09:53	84.90	85.00	85.00	+1.30	1	3425
11:09:52	84.80	85.00	85.00	+1.30	1	3424
11:09:51	84.80	85.00	85.00	+1.30	2	3423
11:09:51	84.80	84.90	84.90	+1.20	1	3421
11:09:51	84.80	84.90	84.90	+1.20	1	3420
11:09:51	84.80	84.90	84.90	+1.20	9	3419
11:09:48	84.80	84.90	84.90	+1.20	1	3410
11:09:45	84.80	84.90	84.90	+1.20	1	3409
11:09:44	84.80	84.90	84.90	+1.20	2	3408
11:09:43	84.70	84.80	84.80	+1.10	3	3406
11:09:43	84.70	84.80	84.80	+1.10	6	3403
11:09:43	84.70	84.80	84.80	+1.10	1	3397
11:09:43	84.70	84.80	84.80	+1.10	1	3396
11:09:42	84.50	84.70	84.70	+1.00	1	3395
11:09:40	84.50	84.80	84.80	+1.10	1	3394
11:09:40	84.50	84.70	84.70	+1.00	5	3393
11:09:29	84.50	84.60	84.60	+0.90	1	3388
11:09:28	84.50	84.60	84.60	+0.90	1	3387
11:09:28	84.40	84.50	84.50	+0.80	6	3386
11:09:14	84.40	84.50	84.50	+0.80	1	3380
11:09:14	84.40	84.50	84.50	+0.80	3	3379
11:09:10	84.40	84.60	84.60	+0.90	1	3376
11:08:43	84.50	84.70	84.50	+0.80	1	3375
11:08:43	84.50	84.70	84.50	+0.80	3	3374
11:08:43	84.50	84.70	84.50	+0.80	10	3371
11:06:32	84.50	84.70	84.70	+1.00	2	3361
11:06:30	84.50	84.70	84.70	+1.00	2	3359
11:06:29	84.50	84.70	84.70	+1.00	4	3357
11:06:29	84.50	84.60	84.60	+0.90	4	3353
11:06:24	84.50	84.60	84.60	+0.90	1	3349
11:06:22	84.50	84.60	84.60	+0.90	1	3348
11:06:21	84.40	84.50	84.50	+0.80	4	3347
11:06:20	84.40	84.50	84.40	+0.70	1	3343
11:06:15	84.40	84.50	84.50	+0.80	1	3342
11:06:13	84.40	84.50	84.50	+0.80	1	3341
11:06:13	84.40	84.50	84.50	+0.80	3	3340
11:05:58	84.40	84.50	84.50	+0.80	2	3337
11:05:48	84.30	84.60	84.60	+0.90	1	3335
11:05:47	84.30	84.60	84.60	+0.90	1	3334
11:05:47	84.50	84.60	84.50	+0.80	1	3333
11:05:47	84.50	84.60	84.50	+0.80	8	3332
11:05:47	84.50	84.60	84.50	+0.80	1	3324
11:05:31	84.30	84.60	84.30	+0.60	1	3323
11:05:30	84.30	84.50	84.50	+0.80	1	3322
11:05:20	84.30	84.50	84.50	+0.80	2	3321
11:05:01	84.30	84.50	84.50	+0.80	1	3319
11:05:01	84.30	84.50	84.30	+0.60	1	3318
11:04:57	84.30	84.50	84.30	+0.60	1	3317
11:04:30	84.30	84.50	84.30	+0.60	1	3316
11:04:04	84.50	84.60	84.50	+0.80	2	3315
11:03:54	84.40	84.60	84.40	+0.70	2	3313
11:03:41	84.50	84.60	84.50	+0.80	1	3311
11:03:40	84.50	84.60	84.50	+0.80	1	3310
11:03:24	84.60	84.70	84.60	+0.90	2	3309
11:03:14	84.60	84.70	84.60	+0.90	1	3307
11:03:08	84.60	84.70	84.70	+1.00	1	3306
11:02:52	84.60	84.70	84.60	+0.90	1	3305
11:02:44	84.60	84.70	84.60	+0.90	1	3304
11:02:37	84.60	84.70	84.60	+0.90	1	3303
11:02:31	84.60	84.70	84.60	+0.90	2	3302
11:02:24	84.60	84.70	84.60	+0.90	1	3300
11:02:22	84.60	84.70	84.60	+0.90	1	3299
11:02:13	84.40	84.60	84.60	+0.90	5	3298
11:02:06	84.30	84.50	84.50	+0.80	6	3293
11:02:00	84.30	84.50	84.50	+0.80	1	3287
11:01:55	84.30	84.50	84.30	+0.60	1	3286
11:01:25	84.30	84.50	84.30	+0.60	1	3285
11:01:21	84.30	84.40	84.50	+0.80	4	3284
11:01:21	84.30	84.40	84.40	+0.70	5	3280
11:01:05	84.30	84.40	84.30	+0.60	1	3275
11:00:28	84.30	84.40	84.30	+0.60	1	3274
10:59:34	84.40	84.50	84.40	+0.70	1	3273
10:59:30	84.40	84.50	84.40	+0.70	2	3272
10:59:25	84.40	84.50	84.50	+0.80	1	3270
10:59:16	84.40	84.50	84.50	+0.80	1	3269
10:59:07	84.40	84.50	84.40	+0.70	1	3268
10:59:06	84.40	84.50	84.40	+0.70	1	3267
10:59:05	84.40	84.50	84.50	+0.80	1	3266
10:58:19	84.20	84.40	84.40	+0.70	3	3265
10:58:17	84.20	84.40	84.20	+0.50	3	3262
10:58:15	84.10	84.30	84.30	+0.60	1	3259
10:58:03	84.10	84.20	84.20	+0.50	4	3258
10:57:53	84.10	84.20	84.20	+0.50	1	3254
10:57:12	84.20	84.40	84.20	+0.50	4	3253
10:56:54	84.40	84.50	84.40	+0.70	1	3249
10:56:54	84.40	84.50	84.40	+0.70	8	3248
10:56:54	84.40	84.50	84.40	+0.70	4	3240
10:56:47	84.40	84.50	84.40	+0.70	1	3236
10:55:51	84.50	84.60	84.50	+0.80	3	3235
10:55:51	84.50	84.60	84.50	+0.80	1	3232
10:55:51	84.50	84.60	84.50	+0.80	8	3231
10:55:51	84.50	84.60	84.50	+0.80	1	3223
10:55:51	84.50	84.60	84.50	+0.80	6	3222
10:55:51	84.50	84.60	84.50	+0.80	8	3216
10:55:30	84.50	84.70	84.50	+0.80	1	3208
10:55:19	84.50	84.60	84.70	+1.00	4	3207
10:55:19	84.50	84.60	84.60	+0.90	5	3203
10:55:13	84.50	84.60	84.50	+0.80	5	3198
10:55:11	84.50	84.60	84.60	+0.90	1	3193
10:55:02	84.50	84.60	84.60	+0.90	3	3192
10:54:24	84.50	84.60	84.60	+0.90	1	3189
10:53:43	84.50	84.60	84.50	+0.80	1	3188
10:53:42	84.50	84.60	84.60	+0.90	1	3187
10:53:17	84.50	84.60	84.50	+0.80	1	3186
10:52:47	84.50	84.60	84.50	+0.80	1	3185
10:52:37	84.50	84.60	84.50	+0.80	1	3184
10:52:19	84.50	84.60	84.60	+0.90	1	3183
10:51:18	84.60	84.70	84.60	+0.90	1	3182
10:51:08	84.50	84.60	84.60	+0.90	4	3181
10:50:22	84.60	84.70	84.60	+0.90	2	3177
10:50:22	84.60	84.70	84.60	+0.90	5	3175
10:50:21	84.60	84.70	84.60	+0.90	1	3170
10:50:21	84.60	84.70	84.70	+1.00	1	3169
10:49:59	84.70	84.80	84.70	+1.00	5	3168
10:49:59	84.70	84.80	84.70	+1.00	1	3163
10:49:58	84.70	84.80	84.70	+1.00	1	3162
10:49:41	84.60	84.70	84.70	+1.00	1	3161
10:49:28	84.60	84.70	84.70	+1.00	1	3160
10:49:18	84.70	84.80	84.70	+1.00	1	3159
10:49:18	84.50	84.70	84.70	+1.00	1	3158
10:49:17	84.60	84.70	84.60	+0.90	1	3157
10:49:16	84.60	84.80	84.60	+0.90	1	3156
10:49:08	84.60	84.70	84.70	+1.00	1	3155
10:49:03	84.70	84.80	84.70	+1.00	6	3154
10:48:59	84.70	84.80	84.70	+1.00	1	3148
10:48:59	84.70	84.80	84.70	+1.00	1	3147
10:48:59	84.70	84.80	84.70	+1.00	1	3146
10:48:48	84.70	84.80	84.70	+1.00	1	3145
10:48:36	84.70	84.80	84.70	+1.00	2	3144
10:48:29	84.70	84.80	84.70	+1.00	1	3142
10:48:29	84.60	84.70	84.70	+1.00	3	3141
10:48:28	84.60	84.70	84.70	+1.00	1	3138
10:48:20	84.70	84.80	84.70	+1.00	3	3137
10:48:15	84.70	84.80	84.70	+1.00	1	3134
10:48:14	84.60	84.70	84.70	+1.00	1	3133
10:48:02	84.60	84.70	84.70	+1.00	8	3132
10:47:40	84.50	84.60	84.60	+0.90	2	3124
10:47:27	84.50	84.60	84.50	+0.80	1	3122
10:47:20	84.60	84.70	84.60	+0.90	1	3121
10:47:20	84.60	84.70	84.60	+0.90	1	3120
10:47:10	84.50	84.60	84.60	+0.90	1	3119
10:47:02	84.50	84.60	84.60	+0.90	3	3118
10:46:56	84.50	84.60	84.60	+0.90	1	3115
10:46:49	84.40	84.50	84.50	+0.80	1	3114
10:46:39	84.40	84.50	84.50	+0.80	1	3113
10:46:37	84.40	84.50	84.50	+0.80	1	3112
10:46:29	84.40	84.50	84.50	+0.80	1	3111
10:46:29	84.50	84.70	84.50	+0.80	7	3110
10:46:22	84.60	84.70	84.60	+0.90	3	3103
10:46:22	84.60	84.70	84.60	+0.90	2	3100
10:46:19	84.50	84.60	84.60	+0.90	1	3098
10:46:19	84.50	84.60	84.60	+0.90	1	3097
10:46:16	84.50	84.60	84.60	+0.90	1	3096
10:46:11	84.50	84.60	84.60	+0.90	1	3095
10:46:10	84.50	84.60	84.60	+0.90	1	3094
10:46:02	84.40	84.50	84.50	+0.80	1	3093
10:45:57	84.40	84.50	84.50	+0.80	1	3092
10:45:56	84.40	84.50	84.50	+0.80	1	3091
10:45:56	84.40	84.50	84.50	+0.80	1	3090
10:45:42	84.30	84.40	84.40	+0.70	1	3089
10:45:37	84.30	84.40	84.40	+0.70	1	3088
10:45:35	84.30	84.40	84.40	+0.70	1	3087
10:45:22	84.30	84.40	84.40	+0.70	1	3086
10:45:05	84.10	84.20	84.20	+0.50	1	3085
10:44:47	84.00	84.20	84.00	+0.30	10	3084
10:44:45	84.10	84.20	84.10	+0.40	2	3074
10:44:45	84.20	84.40	84.20	+0.50	2	3072
10:44:39	84.20	84.40	84.40	+0.70	1	3070
10:44:36	84.20	84.40	84.40	+0.70	1	3069
10:44:29	84.10	84.40	84.40	+0.70	1	3068
10:44:24	84.10	84.40	84.40	+0.70	1	3067
10:44:11	84.10	84.30	84.30	+0.60	1	3066
10:43:54	83.90	84.00	84.00	+0.30	1	3065
10:43:47	83.80	83.90	83.90	+0.20	1	3064
10:43:44	83.80	83.90	83.90	+0.20	1	3063
10:43:38	83.90	84.00	83.90	+0.20	1	3062
10:43:38	84.00	84.30	84.00	+0.30	3	3061
10:43:12	84.10	84.30	84.10	+0.40	2	3058
10:43:03	84.20	84.40	84.20	+0.50	7	3056
10:43:03	84.20	84.40	84.20	+0.50	1	3049
10:42:59	84.20	84.40	84.40	+0.70	1	3048
10:42:58	84.30	84.40	84.30	+0.60	6	3047
10:42:48	84.30	84.40	84.40	+0.70	1	3041
10:42:43	84.30	84.40	84.40	+0.70	1	3040
10:42:35	84.30	84.40	84.30	+0.60	1	3039
10:42:08	84.30	84.40	84.30	+0.60	1	3038
10:41:59	84.20	84.30	84.30	+0.60	1	3037
10:41:49	84.10	84.20	84.20	+0.50	1	3036
10:41:44	84.10	84.20	84.20	+0.50	1	3035
10:41:41	84.10	84.20	84.20	+0.50	1	3034
10:41:41	84.10	84.20	84.20	+0.50	2	3033
10:41:41	84.10	84.20	84.20	+0.50	1	3031
10:41:37	84.10	84.20	84.10	+0.40	1	3030
10:41:17	84.00	84.10	84.10	+0.40	1	3029
10:40:56	84.00	84.10	84.10	+0.40	1	3028
10:40:56	84.00	84.10	84.10	+0.40	1	3027
10:40:56	83.90	84.00	84.00	+0.30	16	3026
10:40:56	83.90	84.00	84.00	+0.30	6	3010
10:40:56	83.90	84.00	84.00	+0.30	1	3004
10:39:57	83.90	84.00	84.00	+0.30	1	3003
10:39:51	83.90	84.00	84.00	+0.30	2	3002
10:39:20	83.80	84.00	84.00	+0.30	2	3000
10:39:20	83.80	84.00	84.00	+0.30	4	2998
10:38:49	83.90	84.00	83.90	+0.20	1	2994
10:38:47	83.90	84.00	83.90	+0.20	1	2993
10:38:45	83.90	84.00	83.90	+0.20	1	2992
10:38:03	83.70	83.90	83.90	+0.20	1	2991
10:37:48	83.60	83.90	83.90	+0.20	4	2990
10:37:48	83.60	83.90	83.90	+0.20	10	2986
10:37:41	83.60	83.80	83.80	+0.10	4	2976
10:37:39	83.60	83.70	83.70	0	5	2972
10:37:30	83.60	83.70	83.70	0	1	2967
10:37:23	83.60	83.70	83.70	0	3	2966
10:37:20	83.70	83.80	83.70	0	2	2963
10:37:18	83.70	83.80	83.70	0	1	2961
10:37:14	83.70	83.80	83.70	0	1	2960
10:37:06	83.70	83.80	83.70	0	1	2959
10:37:05	83.70	83.80	83.70	0	1	2958
10:37:01	83.70	83.80	83.70	0	1	2957
10:37:00	83.70	83.80	83.70	0	1	2956
10:36:28	83.70	83.80	83.80	+0.10	2	2955
10:36:02	83.70	83.90	83.70	0	1	2953
10:35:50	83.80	83.90	83.80	+0.10	4	2952
10:35:47	83.80	83.90	83.80	+0.10	1	2948
10:35:22	83.60	83.80	83.80	+0.10	1	2947
10:35:22	83.60	83.70	83.70	0	2	2946
10:34:59	83.60	83.70	83.60	-0.10	2	2944
10:34:53	83.60	83.70	83.60	-0.10	1	2942
10:34:49	83.60	83.70	83.60	-0.10	1	2941
10:34:48	83.60	83.70	83.60	-0.10	1	2940
10:34:48	83.60	83.70	83.60	-0.10	1	2939
10:34:44	83.60	83.70	83.60	-0.10	4	2938
10:34:43	83.60	83.70	83.60	-0.10	5	2934
10:34:43	83.60	83.70	83.60	-0.10	1	2929
10:34:43	83.70	84.00	83.70	0	9	2928
10:34:35	83.80	84.00	83.80	+0.10	3	2919
10:34:35	83.80	84.00	83.80	+0.10	1	2916
10:34:19	83.90	84.00	83.90	+0.20	7	2915
10:34:06	83.90	84.00	84.00	+0.30	1	2908
10:33:38	83.90	84.00	84.00	+0.30	1	2907
10:32:56	83.90	84.00	83.90	+0.20	1	2906
10:31:57	83.90	84.00	83.90	+0.20	1	2905
10:31:23	83.80	84.00	83.80	+0.10	1	2904
10:31:18	83.80	84.00	83.80	+0.10	1	2903
10:31:13	83.80	84.00	83.80	+0.10	1	2902
10:30:29	83.80	84.00	83.80	+0.10	1	2901
10:30:23	83.70	84.00	83.70	0	1	2900
10:30:17	83.60	83.70	83.70	0	1	2899
10:30:17	83.60	83.80	83.80	+0.10	15	2898
10:30:17	83.60	83.80	83.80	+0.10	6	2883
10:30:13	83.60	83.80	83.80	+0.10	4	2877
10:30:10	83.70	83.80	83.70	0	1	2873
10:30:00	83.60	83.70	83.70	0	1	2872
10:29:57	83.70	83.80	83.70	0	1	2871
10:29:56	83.70	83.80	83.80	+0.10	1	2870
10:29:51	83.60	83.80	83.80	+0.10	2	2869
10:29:50	83.60	83.70	83.70	0	1	2867
10:29:39	83.60	83.80	83.80	+0.10	3	2866
10:29:39	83.60	83.80	83.60	-0.10	3	2863
10:29:28	83.60	83.80	83.80	+0.10	1	2860
10:29:28	83.70	83.80	83.70	0	2	2859
10:29:23	83.70	83.80	83.70	0	1	2857
10:29:19	83.70	83.80	83.70	0	1	2856
10:29:17	83.70	83.80	83.70	0	2	2855
10:29:07	83.70	83.80	83.70	0	1	2853
10:29:02	83.60	83.70	83.70	0	1	2852
10:29:00	83.60	83.70	83.70	0	3	2851
10:28:54	83.60	83.70	83.70	0	2	2848
10:28:29	83.70	83.80	83.70	0	3	2846
10:28:29	83.70	83.80	83.70	0	8	2843
10:28:29	83.70	83.80	83.70	0	2	2835
10:28:29	83.70	83.80	83.70	0	2	2833
10:28:29	83.70	83.80	83.70	0	2	2831
10:28:29	83.70	83.80	83.70	0	2	2829
10:28:29	83.80	83.90	83.80	+0.10	11	2827
10:28:20	83.80	83.90	83.80	+0.10	3	2816
10:28:20	83.80	83.90	83.80	+0.10	5	2813
10:28:18	83.80	83.90	83.80	+0.10	4	2808
10:28:17	83.80	83.90	83.80	+0.10	1	2804
10:27:44	84.00	84.20	84.00	+0.30	1	2803
10:27:36	84.00	84.20	84.00	+0.30	2	2802
10:27:31	84.00	84.20	84.00	+0.30	2	2800
10:27:31	83.80	84.00	84.00	+0.30	5	2798
10:27:30	83.80	84.00	83.80	+0.10	1	2793
10:27:30	83.90	84.00	83.90	+0.20	8	2792
10:27:30	83.90	84.00	83.90	+0.20	1	2784
10:27:30	83.90	84.00	83.90	+0.20	1	2783
10:27:16	84.00	84.10	84.00	+0.30	7	2782
10:27:16	83.80	84.00	84.00	+0.30	3	2775
10:27:10	83.90	84.10	83.90	+0.20	8	2772
10:27:10	83.90	84.10	83.90	+0.20	3	2764
10:27:09	83.90	84.20	83.90	+0.20	1	2761
10:27:09	83.90	84.20	83.90	+0.20	1	2760
10:27:09	84.00	84.20	84.00	+0.30	1	2759
10:27:09	84.00	84.20	84.00	+0.30	8	2758
10:27:09	84.00	84.20	84.00	+0.30	2	2750
10:27:07	84.10	84.20	84.10	+0.40	1	2748
10:27:07	84.10	84.20	84.10	+0.40	3	2747
10:27:07	84.10	84.20	84.10	+0.40	6	2744
10:26:51	84.10	84.30	84.30	+0.60	1	2738
10:26:51	84.20	84.30	84.20	+0.50	6	2737
10:26:33	84.20	84.30	84.20	+0.50	1	2731
10:26:30	84.10	84.20	84.20	+0.50	5	2730
10:26:04	84.10	84.20	84.20	+0.50	1	2725
10:26:01	84.10	84.20	84.20	+0.50	2	2724
10:25:59	84.20	84.30	84.20	+0.50	6	2722
10:25:58	84.20	84.30	84.20	+0.50	2	2716
10:25:46	84.10	84.20	84.20	+0.50	4	2714
10:25:34	84.00	84.10	84.10	+0.40	3	2710
10:25:32	84.00	84.10	84.00	+0.30	1	2707
10:25:21	84.00	84.10	84.10	+0.40	2	2706
10:25:01	84.00	84.20	84.00	+0.30	6	2704
10:24:28	84.00	84.10	84.10	+0.40	2	2698
10:24:28	84.00	84.10	84.10	+0.40	2	2696
10:24:19	84.00	84.10	84.10	+0.40	2	2694
10:24:07	84.00	84.10	84.00	+0.30	1	2692
10:24:05	84.00	84.10	84.10	+0.40	1	2691
10:24:00	84.00	84.10	84.10	+0.40	1	2690
10:23:46	84.00	84.10	84.10	+0.40	1	2689
10:23:42	84.00	84.10	84.10	+0.40	1	2688
10:23:33	84.00	84.10	84.10	+0.40	2	2687
10:23:13	84.00	84.10	84.00	+0.30	1	2685
10:21:55	84.00	84.10	84.00	+0.30	3	2684
10:21:23	84.00	84.10	84.00	+0.30	1	2681
10:21:17	83.90	84.00	84.00	+0.30	1	2680
10:21:14	83.90	84.00	84.00	+0.30	1	2679
10:21:11	83.90	84.00	84.00	+0.30	1	2678
10:21:05	83.90	84.00	84.00	+0.30	1	2677
10:20:37	83.90	84.00	84.00	+0.30	2	2676
10:20:29	83.90	84.00	84.00	+0.30	1	2674
10:20:22	83.90	84.00	84.00	+0.30	1	2673
10:20:16	83.90	84.00	84.00	+0.30	1	2672
10:20:16	83.90	84.00	84.00	+0.30	1	2671
10:19:48	83.90	84.00	84.00	+0.30	4	2670
10:19:48	83.90	84.00	84.00	+0.30	4	2666
10:19:12	83.90	84.00	83.90	+0.20	2	2662
10:19:11	83.90	84.00	83.90	+0.20	2	2660
10:18:29	83.90	84.00	83.90	+0.20	1	2658
10:18:26	83.90	84.00	83.90	+0.20	1	2657
10:18:17	83.80	84.00	83.80	+0.10	1	2656
10:18:08	83.80	84.00	83.80	+0.10	10	2655
10:18:00	83.80	84.00	83.80	+0.10	1	2645
10:17:59	83.80	84.00	83.80	+0.10	1	2644
10:17:50	83.80	83.90	83.90	+0.20	1	2643
10:17:48	83.80	84.00	83.80	+0.10	1	2642
10:17:48	83.80	84.00	83.80	+0.10	1	2641
10:17:41	83.80	83.90	83.90	+0.20	1	2640
10:17:39	83.90	84.00	83.90	+0.20	5	2639
10:17:22	83.90	84.00	83.90	+0.20	1	2634
10:17:19	83.90	84.00	83.90	+0.20	1	2633
10:17:17	83.90	84.00	83.90	+0.20	1	2632
10:17:16	83.90	84.00	83.90	+0.20	2	2631
10:17:13	83.90	84.00	83.90	+0.20	3	2629
10:17:05	83.90	84.00	83.90	+0.20	1	2626
10:16:43	83.90	84.00	83.90	+0.20	1	2625
10:16:41	83.90	84.00	83.90	+0.20	2	2624
10:16:40	83.90	84.00	83.90	+0.20	2	2622
10:16:40	83.90	84.00	84.00	+0.30	1	2620
10:16:23	83.90	84.00	84.00	+0.30	1	2619
10:16:20	83.90	84.00	84.00	+0.30	1	2618
10:16:19	84.00	84.10	84.00	+0.30	3	2617
10:16:19	84.00	84.10	84.00	+0.30	2	2614
10:16:19	84.00	84.10	84.00	+0.30	2	2612
10:16:19	84.00	84.10	84.00	+0.30	10	2610
10:16:19	84.00	84.10	84.00	+0.30	17	2600
10:16:19	84.00	84.10	84.00	+0.30	5	2583
10:16:12	84.00	84.10	84.10	+0.40	1	2578
10:16:10	84.00	84.10	84.10	+0.40	1	2577
10:16:06	84.10	84.20	84.10	+0.40	1	2576
10:16:05	84.10	84.20	84.10	+0.40	2	2575
10:16:04	84.10	84.20	84.10	+0.40	1	2573
10:15:46	84.10	84.20	84.10	+0.40	4	2572
10:15:41	84.10	84.20	84.10	+0.40	1	2568
10:15:36	84.10	84.20	84.10	+0.40	1	2567
10:15:35	84.10	84.20	84.10	+0.40	1	2566
10:15:31	84.20	84.30	84.20	+0.50	3	2565
10:15:31	84.20	84.30	84.20	+0.50	8	2562
10:15:31	84.20	84.30	84.20	+0.50	2	2554
10:15:17	84.30	84.40	84.30	+0.60	6	2552
10:15:08	84.30	84.40	84.30	+0.60	8	2546
10:15:08	84.40	84.50	84.40	+0.70	7	2538
10:14:39	84.50	84.60	84.50	+0.80	1	2531
10:14:37	84.50	84.70	84.50	+0.80	2	2530
10:14:37	84.60	84.70	84.60	+0.90	1	2528
10:14:37	84.60	84.70	84.60	+0.90	20	2527
10:14:14	84.50	84.60	84.60	+0.90	9	2507
10:14:00	84.50	84.60	84.50	+0.80	1	2498
10:13:20	84.50	84.60	84.50	+0.80	1	2497
10:13:13	84.50	84.60	84.50	+0.80	1	2496
10:12:58	84.50	84.60	84.50	+0.80	4	2495
10:12:52	84.50	84.60	84.50	+0.80	1	2491
10:12:27	84.40	84.60	84.40	+0.70	1	2490
10:12:04	84.40	84.60	84.60	+0.90	2	2489
10:11:55	84.40	84.50	84.50	+0.80	5	2487
10:11:40	84.40	84.50	84.50	+0.80	1	2482
10:10:45	84.40	84.50	84.40	+0.70	2	2481
10:10:45	84.40	84.50	84.40	+0.70	3	2479
10:10:39	84.30	84.40	84.40	+0.70	5	2476
10:10:30	84.30	84.40	84.30	+0.60	1	2471
10:10:25	84.30	84.40	84.40	+0.70	1	2470
10:09:56	84.30	84.40	84.40	+0.70	1	2469
10:09:40	84.30	84.40	84.30	+0.60	1	2468
10:09:25	84.30	84.40	84.40	+0.70	1	2467
10:09:19	84.30	84.40	84.40	+0.70	1	2466
10:09:02	84.30	84.40	84.40	+0.70	1	2465
10:07:24	84.30	84.40	84.40	+0.70	1	2464
10:07:19	84.30	84.40	84.40	+0.70	1	2463
10:07:09	84.30	84.40	84.40	+0.70	1	2462
10:06:52	84.30	84.40	84.40	+0.70	1	2461
10:06:47	84.30	84.40	84.40	+0.70	1	2460
10:06:38	84.30	84.40	84.30	+0.60	1	2459
10:06:37	84.30	84.40	84.30	+0.60	1	2458
10:06:21	84.30	84.40	84.40	+0.70	1	2457
10:06:15	84.30	84.40	84.40	+0.70	1	2456
10:06:06	84.30	84.40	84.40	+0.70	1	2455
10:06:04	84.30	84.40	84.30	+0.60	2	2454
10:06:04	84.30	84.40	84.30	+0.60	8	2452
10:06:04	84.30	84.40	84.30	+0.60	1	2444
10:06:03	84.40	84.50	84.40	+0.70	7	2443
10:05:47	84.40	84.50	84.40	+0.70	1	2436
10:05:32	84.40	84.50	84.40	+0.70	1	2435
10:05:15	84.40	84.50	84.40	+0.70	5	2434
10:04:12	84.40	84.50	84.50	+0.80	1	2429
10:03:53	84.40	84.50	84.50	+0.80	1	2428
10:03:45	84.40	84.50	84.50	+0.80	1	2427
10:03:40	84.40	84.50	84.50	+0.80	1	2426
10:03:34	84.40	84.50	84.50	+0.80	1	2425
10:03:10	84.50	84.60	84.50	+0.80	5	2424
10:03:10	84.50	84.60	84.50	+0.80	2	2419
10:03:10	84.50	84.60	84.50	+0.80	6	2417
10:03:05	84.50	84.60	84.60	+0.90	1	2411
10:03:03	84.50	84.60	84.60	+0.90	1	2410
10:02:56	84.50	84.60	84.60	+0.90	1	2409
10:01:52	84.50	84.60	84.60	+0.90	1	2408
10:01:29	84.50	84.60	84.60	+0.90	1	2407
10:00:47	84.50	84.60	84.50	+0.80	1	2406
10:00:18	84.60	84.70	84.60	+0.90	2	2405
10:00:18	84.60	84.70	84.60	+0.90	1	2403
10:00:18	84.60	84.70	84.60	+0.90	2	2402
10:00:17	84.60	84.70	84.60	+0.90	1	2400
10:00:17	84.60	84.70	84.60	+0.90	2	2399
10:00:17	84.60	84.70	84.60	+0.90	4	2397
10:00:17	84.60	84.70	84.60	+0.90	1	2393
10:00:17	84.60	84.70	84.70	+1.00	1	2392
09:59:41	84.50	84.70	84.70	+1.00	1	2391
09:59:23	84.50	84.70	84.70	+1.00	1	2390
09:59:11	84.50	84.60	84.60	+0.90	1	2389
09:59:08	84.50	84.60	84.60	+0.90	1	2388
09:59:07	84.50	84.60	84.60	+0.90	1	2387
09:59:04	84.50	84.60	84.60	+0.90	1	2386
09:58:33	84.50	84.70	84.70	+1.00	1	2385
09:58:23	84.50	84.70	84.50	+0.80	4	2384
09:58:06	84.50	84.70	84.50	+0.80	1	2380
09:57:56	84.50	84.70	84.50	+0.80	3	2379
09:57:56	84.50	84.70	84.50	+0.80	2	2376
09:57:45	84.50	84.70	84.50	+0.80	3	2374
09:57:45	84.40	84.50	84.50	+0.80	2	2371
09:56:57	84.40	84.50	84.40	+0.70	2	2369
09:56:39	84.40	84.50	84.40	+0.70	1	2367
09:56:10	84.40	84.70	84.40	+0.70	1	2366
09:55:48	84.60	84.80	84.60	+0.90	1	2365
09:55:40	84.30	84.80	84.80	+1.10	2	2364
09:55:24	84.40	85.10	84.30	+0.60	1	2362
09:55:24	84.40	85.10	84.40	+0.70	9	2361
09:55:13	84.30	84.50	84.50	+0.80	1	2352
09:55:13	84.30	84.40	85.10	+1.40	5	2351
09:55:13	84.30	84.40	85.00	+1.30	8	2346
09:55:13	84.30	84.40	84.90	+1.20	3	2338
09:55:13	84.30	84.40	84.80	+1.10	4	2335
09:55:13	84.30	84.40	84.70	+1.00	3	2331
09:55:13	84.30	84.40	84.60	+0.90	1	2328
09:55:13	84.30	84.40	84.50	+0.80	5	2327
09:55:13	84.30	84.40	84.40	+0.70	11	2322
09:54:57	84.30	84.40	84.30	+0.60	1	2311
09:54:54	84.30	84.40	84.40	+0.70	2	2310
09:54:53	84.30	84.40	84.30	+0.60	2	2308
09:54:53	84.30	84.40	84.30	+0.60	3	2306
09:54:47	84.30	84.40	84.40	+0.70	1	2303
09:54:37	84.40	84.50	84.40	+0.70	9	2302
09:54:24	84.40	84.50	84.40	+0.70	1	2293
09:54:17	84.40	84.50	84.40	+0.70	1	2292
09:53:31	84.40	84.60	84.40	+0.70	2	2291
09:53:25	84.50	84.60	84.50	+0.80	4	2289
09:53:06	84.20	84.50	84.50	+0.80	1	2285
09:53:06	84.20	84.50	84.50	+0.80	1	2284
09:53:06	84.20	84.40	84.40	+0.70	35	2283
09:53:06	84.20	84.40	84.40	+0.70	1	2248
09:53:06	84.20	84.30	84.30	+0.60	1	2247
09:53:05	84.20	84.30	84.30	+0.60	1	2246
09:53:04	84.20	84.40	84.40	+0.70	1	2245
09:53:04	84.20	84.40	84.40	+0.70	8	2244
09:53:04	84.20	84.40	84.40	+0.70	8	2236
09:53:04	84.20	84.40	84.40	+0.70	8	2228
09:53:04	84.20	84.30	84.30	+0.60	1	2220
09:53:04	84.20	84.30	84.30	+0.60	1	2219
09:53:00	84.20	84.30	84.30	+0.60	1	2218
09:52:58	84.20	84.30	84.30	+0.60	1	2217
09:52:55	84.20	84.30	84.20	+0.50	3	2216
09:52:54	84.20	84.30	84.30	+0.60	1	2213
09:52:54	84.20	84.30	84.20	+0.50	1	2212
09:52:53	84.20	84.30	84.20	+0.50	1	2211
09:52:52	84.20	84.30	84.20	+0.50	1	2210
09:52:49	84.20	84.30	84.20	+0.50	1	2209
09:52:48	84.20	84.30	84.20	+0.50	1	2208
09:52:48	84.20	84.30	84.20	+0.50	4	2207
09:52:48	84.20	84.30	84.20	+0.50	1	2203
09:52:33	84.20	84.30	84.20	+0.50	4	2202
09:52:32	84.20	84.30	84.30	+0.60	1	2198
09:52:25	84.20	84.30	84.30	+0.60	1	2197
09:52:24	84.20	84.30	84.20	+0.50	1	2196
09:52:19	84.30	84.40	84.30	+0.60	3	2195
09:52:19	84.30	84.40	84.30	+0.60	3	2192
09:52:19	84.30	84.40	84.30	+0.60	3	2189
09:52:19	84.40	84.50	84.40	+0.70	15	2186
09:52:16	84.40	84.50	84.40	+0.70	1	2171
09:52:09	84.40	84.50	84.40	+0.70	4	2170
09:52:05	84.50	84.70	84.50	+0.80	4	2166
09:52:05	84.50	84.70	84.50	+0.80	10	2162
09:52:03	84.50	84.70	84.50	+0.80	10	2152
09:51:42	84.70	84.80	84.70	+1.00	1	2142
09:51:42	84.70	84.80	84.70	+1.00	1	2141
09:51:42	84.60	84.80	84.60	+0.90	2	2140
09:51:42	84.60	84.80	84.60	+0.90	6	2138
09:51:42	84.60	84.80	84.60	+0.90	4	2132
09:51:28	84.60	84.80	84.80	+1.10	2	2128
09:51:28	84.70	84.80	84.70	+1.00	4	2126
09:51:28	84.70	84.80	84.70	+1.00	1	2122
09:51:17	84.80	84.90	84.80	+1.10	4	2121
09:51:10	84.80	84.90	84.90	+1.20	1	2117
09:51:09	84.80	84.90	84.90	+1.20	1	2116
09:50:28	84.70	84.90	84.90	+1.20	1	2115
09:50:04	84.70	84.80	84.80	+1.10	1	2114
09:50:04	84.70	84.80	84.80	+1.10	1	2113
09:49:45	84.70	84.80	84.70	+1.00	2	2112
09:49:45	84.80	85.00	84.80	+1.10	15	2110
09:49:33	84.90	85.00	84.90	+1.20	2	2095
09:49:27	84.80	84.90	84.90	+1.20	2	2093
09:49:07	84.80	85.00	84.80	+1.10	1	2091
09:49:05	84.80	85.00	84.80	+1.10	1	2090
09:48:42	84.80	85.00	84.80	+1.10	1	2089
09:48:16	84.80	84.90	84.90	+1.20	1	2088
09:48:06	84.80	84.90	84.90	+1.20	1	2087
09:47:18	84.70	84.80	84.80	+1.10	1	2086
09:47:14	84.70	84.80	84.80	+1.10	1	2085
09:46:34	84.70	84.80	84.80	+1.10	1	2084
09:46:32	84.80	85.00	84.80	+1.10	3	2083
09:46:28	84.90	85.00	84.90	+1.20	1	2080
09:46:28	84.90	85.00	84.90	+1.20	2	2079
09:46:13	84.90	85.10	84.90	+1.20	6	2077
09:45:55	84.90	85.10	85.10	+1.40	1	2071
09:45:51	85.00	85.10	85.00	+1.30	1	2070
09:45:48	85.00	85.10	85.10	+1.40	1	2069
09:45:44	84.80	85.00	85.20	+1.50	3	2068
09:45:44	84.80	85.00	85.10	+1.40	1	2065
09:45:44	84.80	85.00	85.00	+1.30	6	2064
09:45:38	84.80	84.90	84.90	+1.20	5	2058
09:45:15	84.80	84.90	84.80	+1.10	1	2053
09:45:06	84.70	84.80	84.80	+1.10	1	2052
09:44:58	84.70	84.80	84.80	+1.10	5	2051
09:44:35	84.60	84.70	84.70	+1.00	1	2046
09:44:11	84.60	84.70	84.60	+0.90	1	2045
09:44:10	84.60	84.70	84.70	+1.00	2	2044
09:43:55	84.60	84.70	84.60	+0.90	1	2042
09:43:53	84.60	84.70	84.60	+0.90	1	2041
09:43:45	84.60	84.70	84.60	+0.90	1	2040
09:43:39	84.50	84.60	84.60	+0.90	1	2039
09:43:35	84.50	84.60	84.60	+0.90	2	2038
09:43:27	84.40	84.50	84.50	+0.80	5	2036
09:43:23	84.40	84.50	84.40	+0.70	1	2031
09:43:20	84.40	84.50	84.40	+0.70	1	2030
09:43:17	84.40	84.50	84.40	+0.70	1	2029
09:43:17	84.40	84.50	84.40	+0.70	1	2028
09:43:15	84.50	84.60	84.50	+0.80	1	2027
09:43:13	84.50	84.60	84.50	+0.80	3	2026
09:43:08	84.50	84.60	84.50	+0.80	4	2023
09:43:08	84.50	84.60	84.50	+0.80	1	2019
09:43:07	84.50	84.60	84.60	+0.90	1	2018
09:43:03	84.50	84.60	84.60	+0.90	1	2017
09:43:01	84.50	84.60	84.60	+0.90	1	2016
09:42:58	84.50	84.60	84.60	+0.90	1	2015
09:42:38	84.40	84.60	84.60	+0.90	1	2014
09:42:30	84.40	84.50	84.60	+0.90	4	2013
09:42:30	84.40	84.50	84.50	+0.80	2	2009
09:42:29	84.40	84.50	84.50	+0.80	1	2007
09:42:27	84.40	84.50	84.40	+0.70	1	2006
09:42:27	84.40	84.50	84.40	+0.70	1	2005
09:42:27	84.50	84.60	84.50	+0.80	5	2004
09:42:27	84.50	84.60	84.50	+0.80	1	1999
09:42:27	84.50	84.60	84.50	+0.80	1	1998
09:42:27	84.50	84.60	84.50	+0.80	8	1997
09:42:27	84.50	84.60	84.50	+0.80	1	1989
09:42:27	84.50	84.60	84.50	+0.80	1	1988
09:42:27	84.50	84.60	84.50	+0.80	2	1987
09:42:27	84.50	84.60	84.50	+0.80	1	1985
09:42:20	84.50	84.60	84.50	+0.80	4	1984
09:42:20	84.60	84.70	84.60	+0.90	1	1980
09:42:17	84.50	84.60	84.60	+0.90	1	1979
09:42:14	84.60	84.70	84.60	+0.90	1	1978
09:42:13	84.60	84.70	84.60	+0.90	1	1977
09:42:06	84.70	84.80	84.70	+1.00	4	1976
09:42:05	84.70	84.80	84.70	+1.00	2	1972
09:42:04	84.70	84.80	84.70	+1.00	1	1970
09:42:04	84.60	84.70	84.70	+1.00	4	1969
09:42:01	84.60	84.70	84.60	+0.90	1	1965
09:42:01	84.60	84.70	84.60	+0.90	2	1964
09:41:52	84.60	84.70	84.70	+1.00	1	1962
09:41:49	84.60	84.70	84.60	+0.90	5	1961
09:41:48	84.60	84.70	84.70	+1.00	4	1956
09:41:38	84.60	84.70	84.70	+1.00	1	1952
09:41:35	84.60	84.70	84.60	+0.90	1	1951
09:41:35	84.60	84.70	84.70	+1.00	1	1950
09:41:23	84.60	84.70	84.70	+1.00	1	1949
09:41:21	84.70	84.80	84.70	+1.00	1	1948
09:41:21	84.70	84.80	84.70	+1.00	1	1947
09:40:54	84.60	84.80	84.60	+0.90	13	1946
09:40:54	84.70	84.80	84.70	+1.00	1	1933
09:40:49	84.70	84.90	84.70	+1.00	1	1932
09:40:49	84.70	85.00	84.70	+1.00	3	1931
09:40:47	84.70	85.00	84.70	+1.00	1	1928
09:40:47	84.80	85.00	84.80	+1.10	5	1927
09:40:47	84.80	85.00	84.80	+1.10	5	1922
09:40:32	84.90	85.10	84.90	+1.20	3	1917
09:40:32	84.90	85.10	84.90	+1.20	8	1914
09:40:32	85.00	85.10	85.00	+1.30	1	1906
09:40:18	85.00	85.10	85.00	+1.30	1	1905
09:40:17	85.00	85.10	85.00	+1.30	1	1904
09:40:17	85.00	85.10	85.00	+1.30	9	1903
09:40:05	85.10	85.20	85.10	+1.40	5	1894
09:40:05	85.10	85.20	85.10	+1.40	1	1889
09:40:03	85.10	85.20	85.20	+1.50	2	1888
09:39:59	85.00	85.10	85.10	+1.40	1	1886
09:39:46	84.90	85.10	85.10	+1.40	1	1885
09:39:39	84.90	85.10	85.10	+1.40	2	1884
09:39:21	85.00	85.10	85.00	+1.30	1	1882
09:39:16	85.00	85.10	85.00	+1.30	1	1881
09:39:03	85.00	85.10	85.00	+1.30	2	1880
09:38:56	85.00	85.10	85.00	+1.30	1	1878
09:38:56	85.00	85.10	85.00	+1.30	1	1877
09:38:53	85.10	85.20	85.10	+1.40	1	1876
09:38:23	85.00	85.20	85.20	+1.50	1	1875
09:38:14	84.90	85.00	85.00	+1.30	2	1874
09:38:14	84.90	85.00	85.00	+1.30	3	1872
09:38:14	84.90	85.00	85.00	+1.30	1	1869
09:38:07	84.90	85.00	84.90	+1.20	1	1868
09:38:06	84.90	85.00	85.00	+1.30	10	1867
09:38:05	84.80	84.90	84.90	+1.20	1	1857
09:38:04	84.80	85.00	85.00	+1.30	1	1856
09:38:04	84.90	85.00	84.90	+1.20	1	1855
09:38:03	84.80	84.90	84.90	+1.20	1	1854
09:38:00	84.80	85.00	85.00	+1.30	1	1853
09:37:51	84.80	85.00	85.00	+1.30	1	1852
09:37:47	84.80	84.90	84.90	+1.20	1	1851
09:37:28	84.80	85.00	84.80	+1.10	1	1850
09:37:27	84.80	85.00	84.80	+1.10	1	1849
09:37:25	84.80	85.00	84.80	+1.10	3	1848
09:37:24	84.80	84.90	84.90	+1.20	10	1845
09:37:21	84.80	84.90	84.80	+1.10	2	1835
09:37:05	84.80	84.90	84.80	+1.10	1	1833
09:37:03	84.70	84.80	84.80	+1.10	1	1832
09:36:52	84.70	84.90	84.70	+1.00	1	1831
09:36:32	84.60	84.70	84.70	+1.00	1	1830
09:36:16	84.60	84.90	84.60	+0.90	1	1829
09:36:10	84.60	84.90	84.60	+0.90	1	1828
09:36:06	84.50	84.60	84.60	+0.90	1	1827
09:36:05	84.50	84.60	84.60	+0.90	1	1826
09:36:02	84.50	84.60	84.60	+0.90	1	1825
09:35:59	84.50	84.60	84.60	+0.90	1	1824
09:35:57	84.50	84.60	84.60	+0.90	1	1823
09:35:53	84.60	84.90	84.60	+0.90	18	1822
09:35:52	84.60	84.70	84.90	+1.20	3	1804
09:35:52	84.60	84.70	84.80	+1.10	4	1801
09:35:52	84.60	84.70	84.70	+1.00	21	1797
09:35:49	84.60	84.70	84.60	+0.90	1	1776
09:35:49	84.60	84.70	84.60	+0.90	1	1775
09:35:49	84.50	84.60	84.60	+0.90	6	1774
09:35:49	84.50	84.60	84.60	+0.90	1	1768
09:35:42	84.50	84.60	84.60	+0.90	1	1767
09:35:40	84.50	84.60	84.60	+0.90	2	1766
09:35:39	84.50	84.60	84.60	+0.90	1	1764
09:35:37	84.60	84.70	84.60	+0.90	1	1763
09:35:25	84.50	84.70	84.70	+1.00	1	1762
09:35:23	84.60	84.80	84.60	+0.90	11	1761
09:35:18	84.60	84.70	84.70	+1.00	1	1750
09:35:15	84.60	84.70	84.70	+1.00	1	1749
09:35:14	84.60	84.70	84.70	+1.00	1	1748
09:35:06	84.70	84.80	84.70	+1.00	5	1747
09:35:06	84.70	84.80	84.70	+1.00	1	1742
09:34:59	84.80	84.90	84.80	+1.10	1	1741
09:34:50	84.80	84.90	84.80	+1.10	1	1740
09:34:47	84.80	84.90	84.80	+1.10	1	1739
09:34:37	84.80	84.90	84.90	+1.20	1	1738
09:34:37	84.80	84.90	84.80	+1.10	1	1737
09:34:34	84.80	85.00	84.80	+1.10	1	1736
09:34:34	84.80	84.90	84.90	+1.20	1	1735
09:34:30	84.90	85.00	84.80	+1.10	6	1734
09:34:30	84.90	85.00	84.90	+1.20	1	1728
09:34:24	84.80	84.90	84.90	+1.20	1	1727
09:34:21	84.90	85.00	84.90	+1.20	3	1726
09:34:21	84.90	85.00	84.90	+1.20	3	1723
09:34:17	84.90	85.00	85.00	+1.30	4	1720
09:34:07	84.90	85.00	85.00	+1.30	3	1716
09:33:52	84.80	84.90	84.90	+1.20	1	1713
09:33:50	84.80	84.90	84.90	+1.20	1	1712
09:33:49	84.90	85.00	84.90	+1.20	2	1711
09:33:49	84.90	85.00	84.90	+1.20	1	1709
09:33:48	84.90	85.00	84.90	+1.20	5	1708
09:33:46	84.90	85.00	84.90	+1.20	5	1703
09:33:45	84.90	85.00	85.00	+1.30	1	1698
09:33:40	84.90	85.00	85.00	+1.30	1	1697
09:33:32	84.90	85.00	84.90	+1.20	7	1696
09:33:25	84.90	85.00	84.90	+1.20	1	1689
09:33:24	84.90	85.00	84.90	+1.20	1	1688
09:33:16	84.90	85.00	84.90	+1.20	1	1687
09:33:16	85.00	85.10	85.00	+1.30	9	1686
09:33:16	85.00	85.10	85.00	+1.30	17	1677
09:33:16	85.00	85.10	85.00	+1.30	8	1660
09:33:16	85.00	85.10	85.00	+1.30	5	1652
09:33:07	85.10	85.30	85.10	+1.40	3	1647
09:33:07	85.10	85.30	85.10	+1.40	8	1644
09:33:07	85.10	85.40	85.10	+1.40	8	1636
09:33:07	85.10	85.40	85.10	+1.40	1	1628
09:33:04	85.30	85.40	85.30	+1.60	1	1627
09:33:02	85.20	85.40	85.20	+1.50	4	1626
09:33:00	85.20	85.40	85.20	+1.50	2	1622
09:32:59	85.20	85.40	85.20	+1.50	7	1620
09:32:59	85.30	85.50	85.30	+1.60	3	1613
09:32:59	85.30	85.50	85.30	+1.60	8	1610
09:32:59	85.40	85.50	85.40	+1.70	1	1602
09:32:51	85.40	85.50	85.40	+1.70	3	1601
09:32:43	85.40	85.50	85.30	+1.60	2	1598
09:32:43	85.40	85.50	85.40	+1.70	1	1596
09:32:43	85.40	85.50	85.40	+1.70	7	1595
09:32:23	85.30	85.40	85.40	+1.70	1	1588
09:32:21	85.30	85.40	85.40	+1.70	1	1587
09:32:20	85.30	85.40	85.40	+1.70	1	1586
09:32:02	85.20	85.30	85.30	+1.60	1	1585
09:32:02	85.20	85.30	85.30	+1.60	1	1584
09:32:01	85.20	85.30	85.30	+1.60	1	1583
09:31:57	85.20	85.30	85.30	+1.60	1	1582
09:31:37	85.20	85.30	85.20	+1.50	1	1581
09:31:21	85.20	85.30	85.20	+1.50	1	1580
09:31:00	85.10	85.40	85.10	+1.40	9	1579
09:30:54	85.10	85.40	85.10	+1.40	1	1570
09:30:53	85.10	85.40	85.40	+1.70	1	1569
09:30:51	85.00	85.10	85.10	+1.40	3	1568
09:30:44	85.00	85.10	85.10	+1.40	6	1565
09:30:44	85.40	85.50	85.10	+1.40	22	1559
09:30:44	85.40	85.50	85.20	+1.50	10	1537
09:30:44	85.40	85.50	85.30	+1.60	9	1527
09:30:44	85.40	85.50	85.40	+1.70	3	1518
09:30:31	85.30	85.40	85.40	+1.70	1	1515
09:30:28	85.30	85.40	85.40	+1.70	1	1514
09:30:10	85.30	85.50	85.30	+1.60	2	1513
09:30:05	85.30	85.40	85.40	+1.70	1	1511
09:30:05	85.30	85.40	85.40	+1.70	3	1510
09:30:04	85.30	85.40	85.40	+1.70	2	1507
09:29:58	85.30	85.40	85.40	+1.70	1	1505
09:29:54	85.20	85.30	85.30	+1.60	5	1504
09:29:54	85.20	85.30	85.30	+1.60	3	1499
09:29:51	85.20	85.30	85.30	+1.60	1	1496
09:29:35	85.20	85.30	85.20	+1.50	1	1495
09:29:28	85.20	85.30	85.20	+1.50	1	1494
09:29:04	85.20	85.40	85.10	+1.40	11	1493
09:29:04	85.20	85.40	85.20	+1.50	9	1482
09:28:53	85.20	85.40	85.40	+1.70	2	1473
09:28:52	85.30	85.40	85.20	+1.50	1	1471
09:28:52	85.30	85.40	85.30	+1.60	9	1470
09:28:50	85.30	85.40	85.40	+1.70	1	1461
09:28:18	85.20	85.30	85.30	+1.60	6	1460
09:28:16	85.20	85.30	85.20	+1.50	1	1454
09:28:11	85.20	85.30	85.30	+1.60	1	1453
09:28:05	85.30	85.40	85.30	+1.60	7	1452
09:27:38	85.30	85.40	85.30	+1.60	1	1445
09:27:38	85.30	85.40	85.40	+1.70	10	1444
09:27:29	85.30	85.40	85.40	+1.70	1	1434
09:27:25	85.30	85.40	85.40	+1.70	1	1433
09:27:15	85.40	85.50	85.40	+1.70	10	1432
09:27:13	85.40	85.50	85.40	+1.70	1	1422
09:27:13	85.40	85.50	85.40	+1.70	15	1421
09:27:13	85.40	85.50	85.40	+1.70	1	1406
09:26:54	85.40	85.50	85.40	+1.70	1	1405
09:26:40	85.30	85.50	85.50	+1.80	1	1404
09:26:36	85.30	85.50	85.30	+1.60	1	1403
09:26:36	85.30	85.50	85.50	+1.80	3	1402
09:26:36	85.30	85.50	85.50	+1.80	5	1399
09:26:36	85.30	85.50	85.50	+1.80	4	1394
09:26:35	85.30	85.40	85.40	+1.70	1	1390
09:26:19	85.30	85.40	85.40	+1.70	3	1389
09:26:17	85.30	85.40	85.30	+1.60	1	1386
09:26:12	85.30	85.40	85.30	+1.60	1	1385
09:26:06	85.20	85.40	85.20	+1.50	5	1384
09:26:04	85.30	85.40	85.30	+1.60	1	1379
09:26:04	85.30	85.40	85.30	+1.60	3	1378
09:25:59	85.40	85.50	85.40	+1.70	6	1375
09:25:48	85.40	85.50	85.50	+1.80	1	1369
09:25:47	85.40	85.50	85.40	+1.70	1	1368
09:25:46	85.40	85.50	85.50	+1.80	1	1367
09:25:45	85.40	85.50	85.40	+1.70	1	1366
09:25:45	85.40	85.50	85.50	+1.80	1	1365
09:25:45	85.50	85.70	85.50	+1.80	3	1364
09:25:39	85.50	85.70	85.50	+1.80	1	1361
09:25:38	85.40	85.70	85.70	+2.00	1	1360
09:25:32	85.50	85.70	85.50	+1.80	1	1359
09:25:32	85.40	85.50	85.50	+1.80	6	1358
09:25:31	85.40	85.50	85.50	+1.80	1	1352
09:25:26	85.40	85.50	85.50	+1.80	1	1351
09:25:19	85.50	85.70	85.50	+1.80	5	1350
09:25:17	85.50	85.70	85.50	+1.80	1	1345
09:25:06	85.60	85.70	85.60	+1.90	2	1344
09:25:06	85.60	85.70	85.60	+1.90	8	1342
09:25:06	85.60	85.70	85.60	+1.90	1	1334
09:25:06	85.60	85.70	85.60	+1.90	7	1333
09:25:04	85.40	85.60	85.60	+1.90	1	1326
09:24:54	85.40	85.60	85.60	+1.90	1	1325
09:24:53	85.40	85.60	85.60	+1.90	1	1324
09:24:52	85.50	85.60	85.50	+1.80	11	1323
09:24:51	85.50	85.60	85.60	+1.90	2	1312
09:24:50	85.50	85.60	85.60	+1.90	1	1310
09:24:49	85.50	85.60	85.60	+1.90	1	1309
09:24:47	85.50	85.60	85.60	+1.90	1	1308
09:24:43	85.50	85.60	85.60	+1.90	3	1307
09:24:41	85.50	85.60	85.60	+1.90	1	1304
09:24:27	85.60	85.70	85.60	+1.90	1	1303
09:24:26	85.50	85.60	85.60	+1.90	2	1302
09:24:18	85.60	85.70	85.60	+1.90	1	1300
09:24:14	85.60	85.70	85.60	+1.90	4	1299
09:24:03	85.40	85.60	85.60	+1.90	6	1295
09:24:00	85.40	85.50	85.50	+1.80	3	1289
09:24:00	85.40	85.50	85.50	+1.80	6	1286
09:23:56	85.40	85.50	85.50	+1.80	1	1280
09:23:55	85.40	85.50	85.40	+1.70	1	1279
09:23:53	85.30	85.40	85.40	+1.70	1	1278
09:23:52	85.30	85.40	85.40	+1.70	4	1277
09:23:51	85.30	85.40	85.30	+1.60	1	1273
09:23:51	85.30	85.40	85.30	+1.60	2	1272
09:23:48	85.30	85.40	85.30	+1.60	1	1270
09:23:47	85.30	85.40	85.30	+1.60	1	1269
09:23:44	85.30	85.40	85.30	+1.60	1	1268
09:23:42	85.30	85.40	85.40	+1.70	1	1267
09:23:40	85.40	85.50	85.40	+1.70	7	1266
09:23:39	85.40	85.50	85.40	+1.70	2	1259
09:23:33	85.40	85.50	85.40	+1.70	1	1257
09:23:33	85.50	85.60	85.50	+1.80	32	1256
09:23:31	85.50	85.60	85.60	+1.90	1	1224
09:23:31	85.50	85.60	85.60	+1.90	1	1223
09:23:26	85.50	85.60	85.60	+1.90	6	1222
09:23:20	85.50	85.60	85.50	+1.80	1	1216
09:23:16	85.50	85.60	85.50	+1.80	1	1215
09:23:16	85.50	85.60	85.60	+1.90	1	1214
09:23:13	85.50	85.60	85.50	+1.80	1	1213
09:23:13	85.60	85.70	85.60	+1.90	9	1212
09:23:10	85.60	85.70	85.60	+1.90	10	1203
09:23:02	85.60	85.70	85.70	+2.00	1	1193
09:23:00	85.60	85.70	85.60	+1.90	1	1192
09:22:52	85.60	85.70	85.70	+2.00	1	1191
09:22:51	85.60	85.70	85.60	+1.90	1	1190
09:22:50	85.70	85.80	85.60	+1.90	15	1189
09:22:50	85.70	85.80	85.70	+2.00	5	1174
09:22:49	85.70	85.80	85.70	+2.00	1	1169
09:22:49	85.60	85.70	85.70	+2.00	1	1168
09:22:49	85.60	85.70	85.70	+2.00	6	1167
09:22:49	85.60	85.70	85.70	+2.00	4	1161
09:22:47	85.60	85.70	85.70	+2.00	1	1157
09:22:44	85.60	85.70	85.70	+2.00	3	1156
09:22:44	85.60	85.70	85.70	+2.00	1	1153
09:22:42	85.60	85.70	85.70	+2.00	1	1152
09:22:33	85.70	85.80	85.70	+2.00	2	1151
09:22:33	85.70	85.80	85.70	+2.00	10	1149
09:22:23	85.80	85.90	85.80	+2.10	1	1139
09:22:20	85.80	85.90	85.80	+2.10	1	1138
09:22:20	85.80	85.90	85.80	+2.10	2	1137
09:22:19	85.80	85.90	85.80	+2.10	2	1135
09:22:18	85.80	85.90	85.80	+2.10	1	1133
09:22:18	85.80	85.90	85.80	+2.10	1	1132
09:22:18	85.80	85.90	85.80	+2.10	1	1131
09:22:14	85.80	85.90	85.80	+2.10	1	1130
09:22:05	85.80	86.00	85.80	+2.10	2	1129
09:22:03	85.80	85.90	85.90	+2.20	1	1127
09:21:55	85.90	86.00	85.90	+2.20	1	1126
09:21:55	85.90	86.00	85.90	+2.20	2	1125
09:21:55	85.90	86.00	85.90	+2.20	1	1123
09:21:55	85.90	86.10	85.90	+2.20	4	1122
09:21:55	86.00	86.10	86.00	+2.30	14	1118
09:21:53	86.00	86.10	86.00	+2.30	2	1104
09:21:44	86.10	86.20	86.10	+2.40	2	1102
09:21:41	86.10	86.20	86.10	+2.40	1	1100
09:21:36	86.00	86.20	86.00	+2.30	1	1099
09:21:36	86.10	86.20	86.10	+2.40	1	1098
09:21:35	86.10	86.20	86.10	+2.40	1	1097
09:21:35	86.10	86.20	86.10	+2.40	4	1096
09:21:35	86.10	86.20	86.10	+2.40	5	1092
09:21:09	86.20	86.30	86.20	+2.50	4	1087
09:21:05	86.20	86.30	86.20	+2.50	1	1083
09:20:55	86.30	86.40	86.30	+2.60	22	1082
09:20:55	86.30	86.40	86.30	+2.60	1	1060
09:20:43	86.30	86.40	86.40	+2.70	1	1059
09:20:40	86.30	86.40	86.40	+2.70	1	1058
09:20:37	86.30	86.40	86.40	+2.70	1	1057
09:20:34	86.30	86.40	86.40	+2.70	1	1056
09:20:18	86.30	86.40	86.30	+2.60	1	1055
09:20:18	86.30	86.40	86.40	+2.70	10	1054
09:20:15	86.30	86.40	86.30	+2.60	5	1044
09:20:11	86.30	86.40	86.30	+2.60	1	1039
09:20:07	86.30	86.40	86.30	+2.60	4	1038
09:20:01	86.40	86.50	86.40	+2.70	2	1034
09:20:01	86.40	86.50	86.40	+2.70	1	1032
09:19:56	86.40	86.50	86.40	+2.70	1	1031
09:19:56	86.40	86.50	86.50	+2.80	1	1030
09:19:55	86.40	86.50	86.40	+2.70	1	1029
09:19:37	86.40	86.50	86.40	+2.70	1	1028
09:19:37	86.40	86.50	86.40	+2.70	1	1027
09:19:31	86.50	86.60	86.50	+2.80	2	1026
09:19:31	86.50	86.60	86.50	+2.80	2	1024
09:19:29	86.50	86.60	86.50	+2.80	1	1022
09:19:28	86.50	86.60	86.50	+2.80	1	1021
09:19:26	86.50	86.60	86.50	+2.80	1	1020
09:19:20	86.50	86.60	86.60	+2.90	1	1019
09:19:17	86.60	86.70	86.60	+2.90	2	1018
09:19:12	86.60	86.70	86.60	+2.90	2	1016
09:19:07	86.60	86.70	86.70	+3.00	1	1014
09:18:51	86.60	86.70	86.70	+3.00	1	1013
09:18:47	86.60	86.80	86.80	+3.10	1	1012
09:18:17	86.50	86.80	86.80	+3.10	1	1011
09:18:13	86.50	86.60	86.80	+3.10	1	1010
09:18:13	86.50	86.60	86.70	+3.00	3	1009
09:18:13	86.50	86.60	86.60	+2.90	6	1006
09:17:58	86.50	86.60	86.50	+2.80	1	1000
09:17:58	86.40	86.50	86.50	+2.80	1	999
09:17:40	86.30	86.50	86.50	+2.80	1	998
09:17:40	86.30	86.40	86.40	+2.70	7	997
09:17:40	86.30	86.40	86.40	+2.70	1	990
09:17:39	86.20	86.30	86.30	+2.60	5	989
09:17:39	86.20	86.30	86.20	+2.50	1	984
09:17:37	86.20	86.30	86.20	+2.50	1	983
09:17:21	86.20	86.30	86.20	+2.50	1	982
09:17:00	86.30	86.40	86.30	+2.60	1	981
09:16:59	86.30	86.40	86.30	+2.60	2	980
09:16:46	86.30	86.40	86.30	+2.60	1	978
09:16:45	86.30	86.50	86.30	+2.60	2	977
09:16:44	86.30	86.60	86.30	+2.60	2	975
09:16:43	86.40	86.60	86.40	+2.70	1	973
09:16:42	86.50	86.60	86.50	+2.80	1	972
09:16:42	86.50	86.60	86.50	+2.80	2	971
09:16:29	86.50	86.60	86.50	+2.80	1	969
09:16:24	86.30	86.50	86.50	+2.80	1	968
09:16:20	86.40	86.60	86.40	+2.70	3	967
09:16:20	86.40	86.60	86.40	+2.70	5	964
09:16:15	86.50	86.60	86.50	+2.80	1	959
09:16:12	86.40	86.50	86.50	+2.80	3	958
09:16:11	86.40	86.50	86.50	+2.80	1	955
09:16:06	86.40	86.50	86.50	+2.80	1	954
09:16:02	86.40	86.50	86.50	+2.80	4	953
09:15:54	86.40	86.50	86.50	+2.80	2	949
09:15:54	86.40	86.50	86.50	+2.80	1	947
09:15:39	86.40	86.50	86.50	+2.80	1	946
09:15:33	86.50	86.60	86.50	+2.80	1	945
09:15:33	86.50	86.60	86.50	+2.80	1	944
09:15:30	86.50	86.60	86.50	+2.80	1	943
09:15:21	86.50	86.60	86.50	+2.80	1	942
09:14:58	86.50	86.60	86.60	+2.90	1	941
09:14:55	86.50	86.60	86.50	+2.80	1	940
09:14:54	86.50	86.60	86.50	+2.80	2	939
09:14:52	86.50	86.60	86.60	+2.90	3	937
09:14:52	86.50	86.60	86.50	+2.80	1	934
09:14:52	86.50	86.60	86.50	+2.80	2	933
09:14:48	86.50	86.60	86.50	+2.80	1	931
09:14:47	86.50	86.60	86.60	+2.90	5	930
09:14:43	86.50	86.60	86.50	+2.80	3	925
09:14:26	86.50	86.70	86.50	+2.80	1	922
09:14:25	86.50	86.70	86.50	+2.80	1	921
09:14:21	86.50	86.70	86.50	+2.80	1	920
09:14:20	86.50	86.60	86.60	+2.90	1	919
09:14:20	86.50	86.60	86.50	+2.80	1	918
09:14:19	86.40	86.50	86.50	+2.80	3	917
09:14:19	86.40	86.50	86.50	+2.80	7	914
09:14:08	86.50	86.60	86.50	+2.80	3	907
09:14:07	86.50	86.60	86.50	+2.80	1	904
09:14:04	86.50	86.70	86.50	+2.80	1	903
09:13:58	86.50	86.70	86.50	+2.80	1	902
09:13:57	86.50	86.70	86.50	+2.80	1	901
09:13:57	86.50	86.70	86.50	+2.80	1	900
09:13:57	86.70	86.80	86.60	+2.90	10	899
09:13:57	86.70	86.80	86.70	+3.00	2	889
09:13:47	86.70	86.80	86.80	+3.10	1	887
09:13:36	86.70	86.90	86.90	+3.20	1	886
09:13:31	86.80	86.90	86.80	+3.10	1	885
09:13:25	86.80	87.00	86.80	+3.10	1	884
09:13:25	86.90	87.00	86.90	+3.20	1	883
09:13:25	86.90	87.00	86.90	+3.20	2	882
09:13:25	86.90	87.00	86.90	+3.20	1	880
09:13:24	86.90	87.00	86.90	+3.20	2	879
09:13:24	86.90	87.00	86.90	+3.20	1	877
09:13:14	86.90	87.00	86.90	+3.20	1	876
09:13:01	87.00	87.10	87.00	+3.30	1	875
09:13:01	86.90	87.10	86.90	+3.20	1	874
09:12:59	87.00	87.10	87.00	+3.30	3	873
09:12:59	87.00	87.10	87.00	+3.30	3	870
09:12:59	87.00	87.10	87.00	+3.30	1	867
09:12:59	87.00	87.10	87.00	+3.30	1	866
09:12:56	87.00	87.10	87.00	+3.30	1	865
09:12:54	87.00	87.10	87.00	+3.30	1	864
09:12:53	87.00	87.10	87.00	+3.30	1	863
09:12:52	87.00	87.10	87.00	+3.30	1	862
09:12:37	87.00	87.10	87.00	+3.30	1	861
09:12:28	87.00	87.10	87.10	+3.40	1	860
09:12:27	87.00	87.10	87.00	+3.30	1	859
09:12:27	87.00	87.10	87.10	+3.40	1	858
09:12:17	87.00	87.10	87.10	+3.40	4	857
09:12:17	87.00	87.10	87.10	+3.40	2	853
09:12:14	87.00	87.10	87.10	+3.40	1	851
09:12:09	87.00	87.10	87.10	+3.40	5	850
09:11:58	87.10	87.20	87.10	+3.40	1	845
09:11:58	87.10	87.20	87.10	+3.40	1	844
09:11:58	87.10	87.20	87.10	+3.40	1	843
09:11:45	87.00	87.20	87.00	+3.30	1	842
09:11:44	87.00	87.20	87.20	+3.50	1	841
09:11:42	87.00	87.20	87.00	+3.30	2	840
09:11:39	87.00	87.20	87.00	+3.30	2	838
09:11:27	87.10	87.20	87.10	+3.40	2	836
09:11:25	86.90	87.20	86.90	+3.20	1	834
09:11:25	87.00	87.20	87.00	+3.30	4	833
09:11:25	87.00	87.20	87.00	+3.30	6	829
09:11:25	87.10	87.20	87.10	+3.40	1	823
09:11:24	87.00	87.20	87.00	+3.30	1	822
09:11:18	87.10	87.40	87.10	+3.40	1	821
09:11:15	87.10	87.40	87.40	+3.70	1	820
09:11:15	87.30	87.50	87.30	+3.60	11	819
09:11:12	87.30	87.40	87.40	+3.70	4	808
09:11:07	87.30	87.40	87.40	+3.70	1	804
09:11:03	87.00	87.40	87.40	+3.70	1	803
09:11:03	87.00	87.40	87.40	+3.70	1	802
09:11:02	87.00	87.40	87.00	+3.30	1	801
09:11:02	87.00	87.40	87.00	+3.30	1	800
09:11:02	87.00	87.30	87.30	+3.60	1	799
09:10:59	87.00	87.40	87.40	+3.70	10	798
09:10:57	87.00	87.20	87.30	+3.60	9	788
09:10:57	87.00	87.20	87.20	+3.50	1	779
09:10:56	87.30	87.40	87.30	+3.60	15	778
09:10:54	87.00	87.30	87.30	+3.60	10	763
09:10:54	87.30	87.40	87.30	+3.60	8	753
09:10:54	87.00	87.20	87.30	+3.60	1	745
09:10:54	87.00	87.20	87.20	+3.50	1	744
09:10:52	87.30	87.40	87.30	+3.60	1	743
09:10:52	87.00	87.30	87.30	+3.60	7	742
09:10:51	87.20	87.30	87.20	+3.50	1	735
09:10:50	87.00	87.30	87.30	+3.60	4	734
09:10:50	87.10	87.30	87.10	+3.40	4	730
09:10:49	87.10	87.30	87.10	+3.40	1	726
09:10:49	87.10	87.30	87.10	+3.40	1	725
09:10:45	87.20	87.30	87.20	+3.50	1	724
09:10:43	87.20	87.30	87.20	+3.50	4	723
09:10:43	87.10	87.20	87.20	+3.50	1	719
09:10:39	87.10	87.20	87.20	+3.50	1	718
09:10:33	87.20	87.30	87.20	+3.50	1	717
09:10:31	87.10	87.20	87.30	+3.60	5	716
09:10:31	87.10	87.20	87.20	+3.50	5	711
09:10:26	87.10	87.20	87.20	+3.50	1	706
09:10:24	87.10	87.30	87.10	+3.40	5	705
09:10:23	87.20	87.30	87.20	+3.50	1	700
09:10:22	87.10	87.20	87.20	+3.50	2	699
09:10:22	87.10	87.20	87.20	+3.50	1	697
09:10:22	87.10	87.20	87.20	+3.50	2	696
09:10:19	87.10	87.20	87.20	+3.50	3	694
09:10:19	87.10	87.20	87.20	+3.50	1	691
09:10:15	87.10	87.20	87.20	+3.50	1	690
09:10:13	87.00	87.10	87.10	+3.40	1	689
09:10:07	87.00	87.10	87.20	+3.50	8	688
09:10:07	87.00	87.10	87.10	+3.40	2	680
09:10:06	87.00	87.10	87.00	+3.30	1	678
09:09:52	86.90	87.10	86.90	+3.20	1	677
09:09:47	86.90	87.00	87.00	+3.30	1	676
09:09:37	87.10	87.20	87.10	+3.40	6	675
09:09:37	86.80	87.00	87.10	+3.40	3	669
09:09:37	86.80	87.00	87.00	+3.30	1	666
09:09:36	86.90	87.00	86.90	+3.20	1	665
09:09:36	87.00	87.10	87.00	+3.30	2	664
09:09:34	86.90	87.00	87.00	+3.30	1	662
09:09:32	87.00	87.10	87.00	+3.30	1	661
09:09:25	87.00	87.20	86.90	+3.20	2	660
09:09:25	87.00	87.20	87.00	+3.30	1	658
09:09:25	86.90	87.00	87.00	+3.30	1	657
09:09:23	87.00	87.20	87.00	+3.30	2	656
09:09:22	87.00	87.20	87.00	+3.30	1	654
09:09:22	87.00	87.10	87.10	+3.40	1	653
09:09:22	87.00	87.10	87.10	+3.40	10	652
09:09:16	87.00	87.10	87.00	+3.30	1	642
09:09:12	87.00	87.10	87.00	+3.30	1	641
09:09:12	87.00	87.10	87.00	+3.30	1	640
09:09:11	86.90	87.00	87.00	+3.30	8	639
09:09:07	86.90	87.00	86.90	+3.20	1	631
09:09:07	86.90	87.00	87.00	+3.30	3	630
09:09:00	86.90	87.00	87.00	+3.30	1	627
09:08:59	86.90	87.00	87.00	+3.30	1	626
09:08:56	86.90	87.00	86.90	+3.20	1	625
09:08:50	86.90	87.00	87.00	+3.30	1	624
09:08:49	87.00	87.10	87.00	+3.30	1	623
09:08:48	86.90	87.00	87.00	+3.30	4	622
09:08:46	86.90	87.00	87.00	+3.30	10	618
09:08:44	86.90	87.00	87.00	+3.30	1	608
09:08:40	86.90	87.00	87.00	+3.30	1	607
09:08:40	86.90	87.00	87.00	+3.30	1	606
09:08:38	86.90	87.00	87.00	+3.30	1	605
09:08:37	86.90	87.00	87.00	+3.30	1	604
09:08:37	86.90	87.00	87.00	+3.30	1	603
09:08:36	86.90	87.00	87.00	+3.30	1	602
09:08:35	86.90	87.00	87.00	+3.30	2	601
09:08:33	86.90	87.00	87.00	+3.30	36	599
09:08:33	86.80	87.00	87.00	+3.30	10	563
09:08:31	86.90	87.00	86.90	+3.20	1	553
09:08:29	86.90	87.00	87.00	+3.30	1	552
09:08:29	86.90	87.00	86.90	+3.20	1	551
09:08:29	86.90	87.00	86.90	+3.20	1	550
09:08:28	86.90	87.00	87.00	+3.30	1	549
09:08:25	86.90	87.00	86.90	+3.20	1	548
09:08:23	86.80	87.00	87.00	+3.30	1	547
09:08:15	86.80	87.00	87.00	+3.30	1	546
09:08:12	86.80	86.90	87.00	+3.30	13	545
09:08:12	86.80	86.90	86.90	+3.20	7	532
09:08:00	86.80	86.90	86.80	+3.10	1	525
09:07:52	86.80	87.00	86.80	+3.10	1	524
09:07:50	86.80	86.90	86.90	+3.20	2	523
09:07:47	86.80	86.90	86.90	+3.20	1	521
09:07:43	86.80	86.90	86.90	+3.20	1	520
09:07:38	86.70	86.90	86.90	+3.20	5	519
09:07:37	86.70	86.80	86.80	+3.10	1	514
09:07:34	86.70	86.90	86.70	+3.00	1	513
09:07:30	86.80	86.90	86.80	+3.10	5	512
09:07:23	86.70	86.80	86.80	+3.10	1	507
09:07:21	86.70	86.90	86.90	+3.20	2	506
09:07:20	86.70	86.90	86.90	+3.20	1	504
09:07:18	86.70	86.90	86.90	+3.20	2	503
09:07:17	86.80	86.90	86.80	+3.10	1	501
09:07:16	86.70	86.90	86.70	+3.00	1	500
09:07:14	86.80	86.90	86.80	+3.10	1	499
09:07:12	86.70	86.90	86.90	+3.20	10	498
09:07:06	86.60	86.90	87.00	+3.30	2	488
09:07:06	86.60	86.90	86.90	+3.20	1	486
09:07:03	86.50	86.90	87.00	+3.30	1	485
09:07:03	86.50	86.90	86.90	+3.20	2	484
09:07:02	86.50	86.90	86.90	+3.20	1	482
09:07:01	86.50	86.60	86.60	+2.90	1	481
09:07:01	86.50	86.60	86.60	+2.90	1	480
09:06:59	86.50	86.90	86.90	+3.20	1	479
09:06:59	86.50	86.90	86.90	+3.20	3	478
09:06:57	86.50	86.90	86.90	+3.20	2	475
09:06:57	86.50	86.60	86.60	+2.90	1	473
09:06:54	86.50	86.80	86.90	+3.20	2	472
09:06:54	86.50	86.80	86.80	+3.10	1	470
09:06:54	86.40	86.80	86.80	+3.10	6	469
09:06:53	86.40	86.70	86.80	+3.10	4	463
09:06:53	86.40	86.70	86.70	+3.00	1	459
09:06:48	86.40	86.80	86.80	+3.10	1	458
09:06:45	86.50	86.90	86.50	+2.80	1	457
09:06:44	86.40	86.80	86.90	+3.20	1	456
09:06:44	86.40	86.80	86.80	+3.10	2	455
09:06:41	86.40	86.50	86.50	+2.80	6	453
09:06:41	86.50	86.80	86.50	+2.80	4	447
09:06:40	86.80	86.90	86.80	+3.10	1	443
09:06:40	86.50	86.80	86.80	+3.10	2	442
09:06:36	86.50	86.80	86.80	+3.10	3	440
09:06:34	86.40	86.50	86.50	+2.80	2	437
09:06:34	86.40	86.50	86.50	+2.80	7	435
09:06:34	86.50	86.80	86.50	+2.80	1	428
09:06:32	86.40	86.70	86.80	+3.10	1	427
09:06:32	86.40	86.70	86.70	+3.00	2	426
09:06:27	86.40	86.60	86.60	+2.90	1	424
09:06:23	86.40	86.50	86.60	+2.90	3	423
09:06:23	86.40	86.50	86.50	+2.80	3	420
09:06:20	86.50	86.60	86.50	+2.80	1	417
09:06:19	86.40	86.50	86.60	+2.90	1	416
09:06:19	86.40	86.50	86.50	+2.80	2	415
09:06:15	86.50	86.60	86.50	+2.80	2	413
09:06:15	86.50	86.60	86.50	+2.80	1	411
09:06:15	86.50	86.60	86.50	+2.80	1	410
09:06:09	86.50	86.60	86.50	+2.80	1	409
09:06:09	86.40	86.50	86.50	+2.80	1	408
09:06:09	86.40	86.50	86.50	+2.80	1	407
09:06:06	86.50	86.60	86.50	+2.80	1	406
09:06:04	86.50	86.60	86.50	+2.80	1	405
09:05:49	86.50	86.60	86.50	+2.80	1	404
09:05:32	86.30	86.40	86.60	+2.90	2	403
09:05:32	86.30	86.40	86.50	+2.80	9	401
09:05:32	86.30	86.40	86.40	+2.70	1	392
09:05:30	86.30	86.40	86.40	+2.70	1	391
09:05:26	86.40	86.50	86.40	+2.70	1	390
09:05:19	86.30	86.50	86.30	+2.60	1	389
09:05:16	86.30	86.50	86.50	+2.80	3	388
09:05:15	86.30	86.40	86.40	+2.70	1	385
09:05:13	86.30	86.40	86.40	+2.70	1	384
09:05:07	86.30	86.40	86.40	+2.70	2	383
09:05:02	86.30	86.40	86.30	+2.60	1	381
09:05:01	86.20	86.30	86.40	+2.70	4	380
09:05:01	86.20	86.30	86.30	+2.60	2	376
09:04:57	86.20	86.30	86.30	+2.60	1	374
09:04:57	86.20	86.30	86.20	+2.50	1	373
09:04:50	86.30	86.40	86.30	+2.60	1	372
09:04:42	86.20	86.30	86.30	+2.60	10	371
09:04:42	86.20	86.30	86.30	+2.60	1	361
09:04:42	86.20	86.30	86.30	+2.60	1	360
09:04:40	86.20	86.30	86.20	+2.50	1	359
09:04:39	86.20	86.30	86.20	+2.50	1	358
09:04:34	86.10	86.20	86.20	+2.50	6	357
09:04:31	86.10	86.20	86.20	+2.50	2	351
09:04:28	86.10	86.20	86.20	+2.50	1	349
09:04:27	86.10	86.20	86.10	+2.40	2	348
09:04:18	86.10	86.20	86.20	+2.50	2	346
09:04:15	86.10	86.20	86.10	+2.40	2	344
09:04:14	86.10	86.20	86.10	+2.40	2	342
09:04:13	86.10	86.20	86.10	+2.40	1	340
09:04:13	86.10	86.20	86.20	+2.50	1	339
09:04:08	86.10	86.20	86.20	+2.50	11	338
09:04:07	86.00	86.10	86.10	+2.40	1	327
09:04:06	86.00	86.10	86.10	+2.40	3	326
09:04:05	86.00	86.10	86.00	+2.30	1	323
09:04:05	86.00	86.10	86.10	+2.40	2	322
09:04:04	86.00	86.10	86.10	+2.40	3	320
09:04:02	86.00	86.10	86.10	+2.40	1	317
09:03:58	86.00	86.10	86.10	+2.40	1	316
09:03:55	86.00	86.10	86.00	+2.30	1	315
09:03:54	86.00	86.10	86.10	+2.40	1	314
09:03:41	86.00	86.10	86.10	+2.40	3	313
09:03:37	86.00	86.10	86.10	+2.40	1	310
09:03:36	86.10	86.20	86.10	+2.40	1	309
09:03:30	86.10	86.20	86.10	+2.40	1	308
09:03:18	86.10	86.20	86.10	+2.40	1	307
09:03:16	86.00	86.20	86.20	+2.50	1	306
09:03:10	86.10	86.20	86.10	+2.40	1	305
09:03:00	86.10	86.30	86.30	+2.60	1	304
09:02:56	86.00	86.30	86.40	+2.70	1	303
09:02:56	86.00	86.30	86.30	+2.60	3	302
09:02:56	86.00	86.10	86.10	+2.40	1	299
09:02:52	85.80	86.10	86.10	+2.40	3	298
09:02:51	85.80	86.00	86.10	+2.40	1	295
09:02:51	85.80	86.00	86.00	+2.30	1	294
09:02:51	85.80	86.00	86.00	+2.30	1	293
09:02:51	85.80	86.00	86.00	+2.30	1	292
09:02:50	86.00	86.10	86.00	+2.30	32	291
09:02:50	86.10	86.30	86.10	+2.40	1	259
09:02:47	86.10	86.30	86.10	+2.40	1	258
09:02:40	86.20	86.40	86.20	+2.50	2	257
09:02:38	86.00	86.40	86.40	+2.70	1	255
09:02:37	86.10	86.40	86.10	+2.40	5	254
09:02:37	86.10	86.40	86.10	+2.40	3	249
09:02:33	86.20	86.40	86.20	+2.50	2	246
09:02:28	86.20	86.40	86.50	+2.80	2	244
09:02:28	86.20	86.40	86.40	+2.70	3	242
09:02:26	86.20	86.40	86.40	+2.70	5	239
09:02:25	86.30	86.40	86.30	+2.60	1	234
09:02:23	86.20	86.50	86.50	+2.80	5	233
09:02:22	86.20	86.40	86.50	+2.80	4	228
09:02:22	86.20	86.40	86.40	+2.70	1	224
09:02:21	86.40	86.50	86.40	+2.70	1	223
09:02:20	86.30	86.50	86.30	+2.60	3	222
09:02:20	86.30	86.50	86.30	+2.60	1	219
09:02:14	86.40	86.50	86.40	+2.70	2	218
09:02:07	86.30	86.50	86.50	+2.80	2	216
09:02:07	86.30	86.50	86.50	+2.80	3	214
09:02:07	86.30	86.50	86.50	+2.80	2	211
09:02:07	86.30	86.40	86.40	+2.70	1	209
09:02:07	86.30	86.40	86.40	+2.70	1	208
09:02:07	86.30	86.40	86.40	+2.70	1	207
09:02:06	86.30	86.40	86.40	+2.70	2	206
09:02:05	86.30	86.40	86.30	+2.60	1	204
09:02:04	86.30	86.40	86.40	+2.70	1	203
09:02:01	86.30	86.40	86.30	+2.60	1	202
09:01:59	86.30	86.40	86.30	+2.60	1	201
09:01:52	86.30	86.40	86.30	+2.60	1	200
09:01:50	86.20	86.40	86.40	+2.70	2	199
09:01:49	86.20	86.30	86.30	+2.60	3	197
09:01:47	86.20	86.30	86.30	+2.60	1	194
09:01:42	86.20	86.30	86.30	+2.60	1	193
09:01:34	86.20	86.40	86.20	+2.50	1	192
09:01:29	86.20	86.40	86.20	+2.50	1	191
09:01:27	86.10	86.20	86.20	+2.50	1	190
09:01:22	86.10	86.20	86.20	+2.50	1	189
09:01:18	86.20	86.40	86.20	+2.50	1	188
09:01:15	86.20	86.40	86.20	+2.50	4	187
09:01:10	86.20	86.40	86.20	+2.50	1	183
09:01:09	86.20	86.40	86.20	+2.50	3	182
09:01:04	86.20	86.50	86.20	+2.50	1	179
09:01:01	86.20	86.30	86.30	+2.60	1	178
09:01:00	86.10	86.20	86.20	+2.50	5	177
09:00:56	86.00	86.20	86.20	+2.50	5	172
09:00:56	86.00	86.20	86.20	+2.50	1	167
09:00:55	86.00	86.20	86.00	+2.30	4	166
09:00:53	86.10	86.20	86.10	+2.40	1	162
09:00:52	86.10	86.20	86.10	+2.40	1	161
09:00:50	86.00	86.10	86.10	+2.40	3	160
09:00:50	86.00	86.10	86.10	+2.40	4	157
09:00:47	86.00	86.10	86.00	+2.30	1	153
09:00:46	86.00	86.10	86.10	+2.40	2	152
09:00:39	86.00	86.10	86.10	+2.40	6	150
09:00:37	86.00	86.10	86.00	+2.30	4	144
09:00:36	85.80	86.00	86.00	+2.30	1	140
09:00:35	85.80	86.00	86.00	+2.30	5	139
09:00:32	85.70	86.00	86.00	+2.30	1	134
09:00:24	85.70	86.00	86.00	+2.30	1	133
09:00:21	85.80	86.00	85.80	+2.10	1	132
09:00:21	85.80	86.00	86.00	+2.30	1	131
09:00:20	85.80	85.90	85.90	+2.20	1	130
09:00:19	85.80	86.00	85.80	+2.10	1	129
09:00:15	86.00	86.10	86.00	+2.30	3	128
09:00:14	86.00	86.10	86.00	+2.30	2	125
09:00:14	86.00	86.10	86.10	+2.40	1	123
09:00:14	--	--	86.00	+2.30	122	122

　

其他人也逛...

SanDisk Extreme microSDXC UHS-I(V30)(A2)256GB 記憶卡(公司貨)

PNY XLR8 CS3040 2TB M.2 2280 PCIe Gen4x4 SSD固態硬碟

興家安速果蠅餌劑38g-四件組

家樂福 5000元即享券(餘額型)

Apple iPhone 13 Pro (128G)-銀色(MLVA3TA/A)

SAMSUNG 三星 980 PRO 2TB NVMe M.2 2280 PCIe 固態硬碟 (MZ-V8P2T0BW)

PChome 購物儲值2, 000元

Apple iPhone 13 mini (128G)-星光色(MLK13TA/A)

PChome 購物儲值1, 000元

MyCard 3000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

2022 Apple iPad Air 10.9吋 256G WiFi 藍色 (MM9N3TA/A)

MyCard 5000點虛擬點數卡

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

大立光6月營收年增1%轉正成長 7...

【台股盤後】台積電回神航運甩...

我的自選股

即時重大訊息

‧台塑借券賣出攀升遭證交所列注...
‧顏炳立：下半年房市量縮價格不...
‧挨批南港新大樓簽供電生死狀經...

加密貨幣

比特幣BTC	20310.70	79.44	0.39%
以太幣ETH	1144.72	-6.34	-0.55%
瑞波幣XRP	0.326015	0.00	-0.84%
比特幣現金BCH	105.58	-2.55	-2.36%
萊特幣LTC	50.27	-1.97	-3.78%
卡達幣ADA	0.457979	-0.01	-2.48%
波場幣TRX	0.068396	0.00	1.72%
恆星幣XLM	0.108645	0.00	-2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。