最新[公告] 能率網通:代子公司禮興塑膠(深圳)有限公司公告向關係人取得不動產使用權資產熱門中遠海控(01919.HK)逾21億人民幣增持中遠海運供應鏈12%股權

更新報價

敦　泰 (3545) 半導體業上市

89.00 ▼-1.90 -2.09% 2.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	2,351	89.00	25	89.10	2	90.50	91.90	88.20	90.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.00	89.10	89.00	-1.90	16	2351
13:30:00	89.00	89.10	89.00	-1.90	138	2335
13:24:51	89.20	89.30	89.20	-1.70	1	2197
13:24:36	89.10	89.30	89.10	-1.80	2	2196
13:24:24	89.10	89.30	89.10	-1.80	2	2194
13:24:06	89.10	89.30	89.30	-1.60	1	2192
13:24:06	89.10	89.30	89.10	-1.80	2	2191
13:24:04	89.20	89.30	89.10	-1.80	3	2189
13:24:04	89.20	89.30	89.20	-1.70	6	2186
13:23:53	89.20	89.30	89.20	-1.70	5	2180
13:23:51	89.20	89.30	89.30	-1.60	1	2175
13:23:50	89.20	89.30	89.30	-1.60	1	2174
13:23:41	89.20	89.30	89.30	-1.60	2	2173
13:23:19	89.20	89.30	89.20	-1.70	1	2171
13:23:18	89.20	89.30	89.30	-1.60	1	2170
13:23:10	89.20	89.30	89.20	-1.70	2	2169
13:22:44	89.30	89.40	89.30	-1.60	1	2167
13:22:43	89.30	89.40	89.30	-1.60	1	2166
13:22:29	89.30	89.40	89.30	-1.60	1	2165
13:22:19	89.20	89.30	89.30	-1.60	1	2164
13:22:19	89.20	89.30	89.30	-1.60	1	2163
13:22:19	89.20	89.30	89.30	-1.60	1	2162
13:22:15	89.20	89.30	89.20	-1.70	2	2161
13:22:02	89.20	89.30	89.20	-1.70	1	2159
13:21:39	89.20	89.30	89.30	-1.60	1	2158
13:21:30	89.20	89.30	89.30	-1.60	1	2157
13:21:28	89.20	89.30	89.30	-1.60	1	2156
13:21:28	89.20	89.30	89.30	-1.60	1	2155
13:21:28	89.30	89.40	89.30	-1.60	2	2154
13:21:26	89.30	89.40	89.30	-1.60	3	2152
13:21:16	89.30	89.40	89.30	-1.60	2	2149
13:20:36	89.30	89.40	89.30	-1.60	1	2147
13:20:08	89.30	89.40	89.30	-1.60	1	2146
13:20:03	89.30	89.40	89.30	-1.60	1	2145
13:19:55	89.30	89.40	89.30	-1.60	1	2144
13:18:51	89.30	89.40	89.30	-1.60	2	2143
13:18:20	89.20	89.30	89.30	-1.60	2	2141
13:18:09	89.40	89.50	89.40	-1.50	4	2139
13:17:35	89.40	89.50	89.40	-1.50	1	2135
13:17:11	89.40	89.50	89.50	-1.40	1	2134
13:16:40	89.50	89.60	89.50	-1.40	7	2133
13:16:40	89.50	89.60	89.50	-1.40	1	2126
13:16:23	89.50	89.60	89.50	-1.40	1	2125
13:15:25	89.50	89.60	89.50	-1.40	1	2124
13:15:20	89.50	89.60	89.50	-1.40	3	2123
13:15:17	89.40	89.50	89.50	-1.40	1	2120
13:14:48	89.50	89.60	89.50	-1.40	4	2119
13:14:37	89.50	89.60	89.50	-1.40	1	2115
13:14:19	89.50	89.60	89.50	-1.40	1	2114
13:13:34	89.40	89.50	89.50	-1.40	1	2113
13:13:31	89.30	89.40	89.40	-1.50	1	2112
13:13:28	89.30	89.40	89.40	-1.50	1	2111
13:13:28	89.30	89.40	89.40	-1.50	1	2110
13:13:25	89.30	89.40	89.40	-1.50	1	2109
13:13:25	89.30	89.40	89.40	-1.50	1	2108
13:13:17	89.30	89.40	89.30	-1.60	1	2107
13:12:49	89.20	89.30	89.30	-1.60	1	2106
13:12:47	89.20	89.30	89.30	-1.60	1	2105
13:12:45	89.20	89.30	89.30	-1.60	1	2104
13:12:45	89.20	89.30	89.30	-1.60	1	2103
13:12:45	89.20	89.30	89.30	-1.60	1	2102
13:12:25	89.20	89.30	89.20	-1.70	2	2101
13:11:44	89.20	89.30	89.20	-1.70	1	2099
13:11:02	89.20	89.40	89.20	-1.70	1	2098
13:10:56	89.20	89.40	89.20	-1.70	1	2097
13:10:31	89.20	89.30	89.30	-1.60	1	2096
13:10:20	89.20	89.30	89.30	-1.60	1	2095
13:10:16	89.20	89.30	89.30	-1.60	1	2094
13:10:16	89.30	89.40	89.30	-1.60	2	2093
13:10:08	89.30	89.40	89.30	-1.60	1	2091
13:09:54	89.30	89.40	89.30	-1.60	1	2090
13:09:53	89.30	89.40	89.30	-1.60	1	2089
13:09:16	89.30	89.40	89.40	-1.50	1	2088
13:08:37	89.30	89.40	89.30	-1.60	2	2087
13:07:50	89.20	89.30	89.30	-1.60	1	2085
13:07:50	89.20	89.30	89.30	-1.60	1	2084
13:07:43	89.20	89.30	89.30	-1.60	1	2083
13:07:41	89.20	89.30	89.30	-1.60	1	2082
13:07:41	89.20	89.30	89.30	-1.60	1	2081
13:07:41	89.20	89.30	89.30	-1.60	1	2080
13:07:28	89.20	89.30	89.30	-1.60	1	2079
13:07:22	89.20	89.30	89.30	-1.60	1	2078
13:07:22	89.20	89.30	89.30	-1.60	1	2077
13:07:22	89.20	89.30	89.30	-1.60	1	2076
13:06:33	89.20	89.30	89.20	-1.70	1	2075
13:06:32	89.20	89.30	89.20	-1.70	1	2074
13:05:46	89.10	89.20	89.20	-1.70	1	2073
13:05:46	89.20	89.30	89.20	-1.70	1	2072
13:05:33	89.20	89.30	89.20	-1.70	1	2071
13:05:30	89.10	89.20	89.20	-1.70	1	2070
13:05:30	89.10	89.20	89.20	-1.70	1	2069
13:05:30	89.10	89.20	89.20	-1.70	1	2068
13:04:55	89.10	89.20	89.10	-1.80	1	2067
13:04:25	89.10	89.30	89.10	-1.80	1	2066
13:04:03	89.10	89.20	89.20	-1.70	1	2065
13:04:03	89.20	89.30	89.20	-1.70	2	2064
13:03:51	89.20	89.30	89.20	-1.70	1	2062
13:03:47	89.20	89.30	89.20	-1.70	1	2061
13:03:25	89.20	89.30	89.30	-1.60	1	2060
13:03:20	89.20	89.30	89.20	-1.70	2	2059
13:03:14	89.20	89.30	89.30	-1.60	1	2057
13:02:29	89.20	89.30	89.30	-1.60	2	2056
13:02:11	89.20	89.30	89.30	-1.60	1	2054
13:02:05	89.20	89.30	89.30	-1.60	1	2053
13:01:05	89.20	89.30	89.30	-1.60	5	2052
13:00:53	89.20	89.30	89.30	-1.60	1	2047
13:00:37	89.30	89.40	89.30	-1.60	1	2046
13:00:31	89.30	89.40	89.30	-1.60	1	2045
13:00:05	89.10	89.20	89.20	-1.70	3	2044
12:59:29	89.00	89.10	89.10	-1.80	2	2041
12:59:12	88.90	89.10	89.10	-1.80	1	2039
12:59:12	88.90	89.10	89.10	-1.80	1	2038
12:59:12	88.90	89.10	89.10	-1.80	1	2037
12:58:58	89.00	89.10	88.90	-2.00	1	2036
12:58:58	89.00	89.10	89.00	-1.90	1	2035
12:58:57	88.90	89.00	89.00	-1.90	1	2034
12:58:56	88.90	89.00	89.00	-1.90	1	2033
12:58:56	88.90	89.00	89.00	-1.90	1	2032
12:58:56	88.90	89.00	89.00	-1.90	1	2031
12:58:56	88.90	89.00	89.00	-1.90	1	2030
12:58:56	88.90	89.00	89.00	-1.90	1	2029
12:58:56	88.90	89.00	89.00	-1.90	3	2028
12:58:55	88.80	89.00	89.00	-1.90	2	2025
12:58:55	88.80	89.00	89.00	-1.90	1	2023
12:58:55	88.80	89.00	89.00	-1.90	1	2022
12:58:55	88.80	89.00	89.00	-1.90	1	2021
12:58:55	88.80	89.00	89.00	-1.90	1	2020
12:58:41	88.80	88.90	88.90	-2.00	1	2019
12:58:39	88.90	89.00	88.90	-2.00	4	2018
12:54:39	88.90	89.00	88.90	-2.00	1	2014
12:54:39	88.90	89.00	88.90	-2.00	3	2013
12:54:39	88.90	89.00	88.90	-2.00	4	2010
12:54:10	88.80	89.00	88.80	-2.10	1	2006
12:52:38	88.80	88.90	88.90	-2.00	2	2005
12:51:26	88.80	88.90	88.90	-2.00	1	2003
12:51:22	88.80	88.90	88.90	-2.00	1	2002
12:51:16	88.80	88.90	88.90	-2.00	2	2001
12:51:11	88.70	88.80	88.80	-2.10	1	1999
12:51:11	88.70	88.80	88.80	-2.10	1	1998
12:51:01	88.70	88.80	88.80	-2.10	3	1997
12:50:57	88.60	88.70	88.70	-2.20	5	1994
12:50:12	88.60	88.70	88.60	-2.30	3	1989
12:49:07	88.60	88.70	88.60	-2.30	2	1986
12:47:36	88.60	88.70	88.60	-2.30	1	1984
12:47:15	88.60	88.70	88.60	-2.30	1	1983
12:45:14	88.60	88.70	88.60	-2.30	1	1982
12:45:09	88.60	88.70	88.60	-2.30	1	1981
12:45:01	88.60	88.70	88.60	-2.30	1	1980
12:44:12	88.60	88.70	88.60	-2.30	6	1979
12:42:07	88.60	88.70	88.70	-2.20	2	1973
12:41:43	88.60	88.70	88.60	-2.30	1	1971
12:41:36	88.60	88.70	88.60	-2.30	1	1970
12:41:30	88.60	88.70	88.60	-2.30	2	1969
12:41:09	88.60	88.70	88.60	-2.30	1	1967
12:40:33	88.60	88.70	88.60	-2.30	2	1966
12:40:32	88.60	88.70	88.60	-2.30	1	1964
12:39:46	88.60	88.70	88.60	-2.30	1	1963
12:39:07	88.60	88.70	88.60	-2.30	1	1962
12:37:30	88.60	88.70	88.60	-2.30	1	1961
12:37:28	88.60	88.70	88.60	-2.30	2	1960
12:37:18	88.60	88.70	88.60	-2.30	5	1958
12:37:04	88.60	88.70	88.60	-2.30	1	1953
12:34:47	88.60	88.80	88.60	-2.30	1	1952
12:34:20	88.70	88.80	88.70	-2.20	7	1951
12:33:59	88.70	88.80	88.70	-2.20	1	1944
12:33:09	88.80	88.90	88.80	-2.10	1	1943
12:32:54	88.70	88.90	88.70	-2.20	1	1942
12:32:40	88.80	88.90	88.80	-2.10	1	1941
12:31:21	88.80	88.90	88.80	-2.10	1	1940
12:30:00	88.70	88.90	88.90	-2.00	1	1939
12:29:47	88.70	88.90	88.70	-2.20	3	1938
12:27:21	88.80	88.90	88.80	-2.10	6	1935
12:26:22	88.70	88.80	88.80	-2.10	1	1929
12:26:17	88.70	88.80	88.80	-2.10	6	1928
12:25:49	88.70	88.80	88.80	-2.10	1	1922
12:25:39	88.70	88.80	88.80	-2.10	10	1921
12:25:26	88.70	88.80	88.70	-2.20	1	1911
12:25:17	88.70	88.80	88.70	-2.20	1	1910
12:25:16	88.70	88.80	88.80	-2.10	1	1909
12:25:10	88.70	88.80	88.80	-2.10	1	1908
12:25:08	88.70	88.80	88.80	-2.10	1	1907
12:24:53	88.80	88.90	88.80	-2.10	1	1906
12:24:43	88.60	88.70	88.70	-2.20	2	1905
12:24:31	88.70	88.80	88.70	-2.20	1	1903
12:24:31	88.70	88.80	88.80	-2.10	2	1902
12:24:25	88.80	88.90	88.80	-2.10	1	1900
12:24:25	88.80	88.90	88.80	-2.10	1	1899
12:24:25	88.60	88.80	88.80	-2.10	8	1898
12:24:17	88.60	88.80	88.80	-2.10	2	1890
12:24:11	88.60	88.80	88.80	-2.10	1	1888
12:24:11	88.60	88.80	88.80	-2.10	10	1887
12:22:55	88.60	88.70	88.70	-2.20	1	1877
12:21:21	88.60	88.70	88.60	-2.30	2	1876
12:21:02	88.60	88.70	88.60	-2.30	1	1874
12:20:50	88.50	88.70	88.70	-2.20	1	1873
12:20:50	88.50	88.70	88.70	-2.20	1	1872
12:20:19	88.50	88.60	88.60	-2.30	1	1871
12:19:52	88.50	88.70	88.50	-2.40	1	1870
12:19:44	88.60	88.70	88.60	-2.30	1	1869
12:19:36	88.50	88.70	88.50	-2.40	2	1868
12:19:30	88.50	88.60	88.60	-2.30	11	1866
12:19:24	88.30	88.50	88.50	-2.40	11	1855
12:19:24	88.30	88.50	88.50	-2.40	5	1844
12:19:15	88.30	88.40	88.40	-2.50	1	1839
12:19:13	88.30	88.40	88.40	-2.50	1	1838
12:18:54	88.30	88.40	88.40	-2.50	1	1837
12:18:47	88.30	88.50	88.30	-2.60	1	1836
12:18:40	88.30	88.40	88.40	-2.50	1	1835
12:18:24	88.30	88.50	88.30	-2.60	2	1834
12:18:11	88.30	88.40	88.40	-2.50	2	1832
12:17:57	88.30	88.40	88.40	-2.50	5	1830
12:17:49	88.30	88.50	88.30	-2.60	1	1825
12:17:38	88.30	88.50	88.30	-2.60	1	1824
12:17:34	88.30	88.50	88.30	-2.60	1	1823
12:17:26	88.30	88.60	88.30	-2.60	3	1822
12:17:18	88.30	88.60	88.20	-2.70	5	1819
12:17:18	88.30	88.60	88.30	-2.60	5	1814
12:17:17	88.40	88.60	88.30	-2.60	1	1809
12:17:17	88.40	88.60	88.40	-2.50	9	1808
12:17:16	88.40	88.50	88.50	-2.40	1	1799
12:17:14	88.40	88.60	88.40	-2.50	1	1798
12:17:01	88.40	88.50	88.50	-2.40	1	1797
12:16:59	88.50	88.70	88.50	-2.40	2	1796
12:16:48	88.40	88.50	88.50	-2.40	1	1794
12:16:48	88.40	88.50	88.50	-2.40	2	1793
12:16:48	88.40	88.50	88.50	-2.40	1	1791
12:16:42	88.30	88.50	88.50	-2.40	1	1790
12:16:42	88.30	88.50	88.50	-2.40	1	1789
12:16:42	88.50	88.70	88.20	-2.70	3	1788
12:16:42	88.50	88.70	88.30	-2.60	2	1785
12:16:42	88.50	88.70	88.40	-2.50	3	1783
12:16:42	88.50	88.70	88.50	-2.40	2	1780
12:16:38	88.50	88.70	88.50	-2.40	3	1778
12:16:31	88.50	88.70	88.50	-2.40	1	1775
12:16:18	88.50	88.90	88.50	-2.40	1	1774
12:16:18	88.50	88.90	88.50	-2.40	1	1773
12:16:18	88.70	88.90	88.50	-2.40	7	1772
12:16:18	88.70	88.90	88.60	-2.30	5	1765
12:16:18	88.70	88.90	88.70	-2.20	5	1760
12:16:18	88.70	88.90	88.70	-2.20	1	1755
12:16:18	88.80	88.90	88.80	-2.10	15	1754
12:16:18	88.80	88.90	88.80	-2.10	6	1739
12:16:18	88.80	88.90	88.80	-2.10	13	1733
12:16:18	88.80	88.90	88.80	-2.10	3	1720
12:16:17	88.90	89.00	88.90	-2.00	22	1717
12:16:04	88.90	89.00	89.00	-1.90	1	1695
12:15:42	88.90	89.00	88.90	-2.00	1	1694
12:15:38	88.90	89.00	88.90	-2.00	1	1693
12:15:32	88.90	89.00	88.90	-2.00	2	1692
12:15:04	88.90	89.00	89.00	-1.90	1	1690
12:14:41	88.90	89.00	88.90	-2.00	1	1689
12:13:57	88.90	89.00	88.90	-2.00	1	1688
12:13:26	88.90	89.00	88.90	-2.00	1	1687
12:13:23	88.90	89.00	88.90	-2.00	1	1686
12:13:02	88.90	89.10	88.90	-2.00	1	1685
12:13:02	88.90	89.10	88.90	-2.00	2	1684
12:13:02	89.00	89.10	89.00	-1.90	1	1682
12:12:41	89.00	89.10	89.00	-1.90	9	1681
12:12:38	89.00	89.10	89.00	-1.90	1	1672
12:12:24	89.00	89.10	89.00	-1.90	4	1671
12:12:24	89.00	89.10	89.00	-1.90	2	1667
12:12:23	89.00	89.10	89.00	-1.90	2	1665
12:11:48	89.00	89.10	89.00	-1.90	1	1663
12:11:45	89.00	89.10	89.10	-1.80	1	1662
12:11:45	89.00	89.10	89.00	-1.90	1	1661
12:11:34	89.00	89.10	89.00	-1.90	4	1660
12:11:28	89.00	89.10	89.00	-1.90	1	1656
12:11:27	89.00	89.10	89.00	-1.90	2	1655
12:11:14	89.00	89.10	89.00	-1.90	7	1653
12:11:02	89.00	89.10	89.00	-1.90	2	1646
12:11:02	89.00	89.10	89.00	-1.90	1	1644
12:10:35	89.00	89.10	89.00	-1.90	5	1643
12:10:19	89.00	89.10	89.00	-1.90	1	1638
12:10:17	89.00	89.10	89.00	-1.90	3	1637
12:10:16	89.00	89.10	89.00	-1.90	1	1634
12:10:06	89.00	89.10	89.00	-1.90	1	1633
12:09:53	89.00	89.10	89.00	-1.90	1	1632
12:09:50	89.00	89.10	89.00	-1.90	1	1631
12:09:49	89.00	89.10	89.00	-1.90	2	1630
12:09:48	89.00	89.10	89.00	-1.90	1	1628
12:09:45	89.00	89.10	89.00	-1.90	1	1627
12:09:41	89.00	89.10	89.00	-1.90	5	1626
12:09:40	89.00	89.10	89.00	-1.90	4	1621
12:09:40	89.00	89.10	89.00	-1.90	1	1617
12:09:40	89.10	89.20	89.10	-1.80	18	1616
12:09:40	89.10	89.20	89.10	-1.80	15	1598
12:09:37	89.10	89.20	89.20	-1.70	1	1583
12:09:29	89.10	89.20	89.20	-1.70	2	1582
12:09:21	89.10	89.20	89.20	-1.70	1	1580
12:08:44	89.10	89.20	89.20	-1.70	1	1579
12:08:43	89.10	89.20	89.10	-1.80	1	1578
12:07:45	89.10	89.20	89.10	-1.80	1	1577
12:07:22	89.00	89.10	89.10	-1.80	1	1576
12:07:21	89.10	89.20	89.10	-1.80	1	1575
12:07:03	89.10	89.20	89.10	-1.80	2	1574
12:07:01	89.10	89.20	89.10	-1.80	1	1572
12:07:00	89.10	89.20	89.10	-1.80	6	1571
12:06:49	89.10	89.20	89.10	-1.80	2	1565
12:06:48	89.10	89.20	89.10	-1.80	2	1563
12:06:44	89.10	89.20	89.10	-1.80	5	1561
12:06:36	89.10	89.20	89.10	-1.80	1	1556
12:06:30	89.10	89.20	89.20	-1.70	1	1555
12:06:30	89.10	89.20	89.10	-1.80	5	1554
12:06:27	89.10	89.20	89.10	-1.80	2	1549
12:06:26	89.10	89.20	89.10	-1.80	10	1547
12:05:59	89.10	89.30	89.10	-1.80	1	1537
12:05:56	89.10	89.20	89.20	-1.70	1	1536
12:05:56	89.10	89.20	89.20	-1.70	1	1535
12:05:38	89.10	89.20	89.20	-1.70	1	1534
12:05:31	89.10	89.20	89.20	-1.70	1	1533
12:05:31	89.10	89.20	89.10	-1.80	6	1532
12:05:28	89.10	89.20	89.10	-1.80	2	1526
12:05:28	89.20	89.30	89.20	-1.70	23	1524
12:05:28	89.20	89.30	89.20	-1.70	16	1501
12:05:23	89.30	89.40	89.30	-1.60	1	1485
12:04:17	89.20	89.30	89.30	-1.60	1	1484
12:04:16	89.20	89.30	89.30	-1.60	1	1483
12:04:15	89.20	89.30	89.30	-1.60	1	1482
12:03:58	89.20	89.30	89.30	-1.60	1	1481
12:03:55	89.20	89.30	89.20	-1.70	1	1480
12:03:41	89.30	89.40	89.30	-1.60	7	1479
12:03:39	89.30	89.40	89.30	-1.60	1	1472
12:02:31	89.30	89.40	89.30	-1.60	1	1471
12:02:23	89.30	89.40	89.30	-1.60	2	1470
11:58:37	89.30	89.40	89.30	-1.60	2	1468
11:57:56	89.30	89.40	89.30	-1.60	1	1466
11:57:17	89.30	89.40	89.30	-1.60	1	1465
11:56:00	89.30	89.40	89.30	-1.60	1	1464
11:55:32	89.20	89.30	89.30	-1.60	1	1463
11:55:29	89.20	89.30	89.30	-1.60	2	1462
11:54:32	89.20	89.30	89.30	-1.60	1	1460
11:54:24	89.20	89.30	89.30	-1.60	3	1459
11:54:05	89.20	89.30	89.30	-1.60	1	1456
11:53:55	89.20	89.30	89.30	-1.60	2	1455
11:53:20	89.20	89.30	89.30	-1.60	1	1453
11:52:47	89.20	89.30	89.20	-1.70	1	1452
11:52:12	89.20	89.30	89.20	-1.70	3	1451
11:52:06	89.20	89.30	89.20	-1.70	1	1448
11:51:21	89.20	89.30	89.30	-1.60	1	1447
11:51:12	89.20	89.30	89.20	-1.70	1	1446
11:50:51	89.20	89.30	89.20	-1.70	2	1445
11:50:40	89.20	89.30	89.30	-1.60	1	1443
11:50:36	89.20	89.30	89.30	-1.60	1	1442
11:50:35	89.20	89.30	89.30	-1.60	2	1441
11:50:06	89.30	89.40	89.30	-1.60	1	1439
11:50:06	89.30	89.40	89.30	-1.60	1	1438
11:50:04	89.30	89.40	89.30	-1.60	1	1437
11:49:40	89.30	89.40	89.30	-1.60	1	1436
11:49:38	89.30	89.40	89.30	-1.60	1	1435
11:49:36	89.30	89.40	89.30	-1.60	1	1434
11:49:30	89.30	89.40	89.30	-1.60	9	1433
11:49:28	89.30	89.40	89.30	-1.60	1	1424
11:49:18	89.30	89.40	89.30	-1.60	6	1423
11:49:01	89.30	89.50	89.30	-1.60	10	1417
11:48:51	89.30	89.40	89.40	-1.50	1	1407
11:48:46	89.40	89.50	89.40	-1.50	1	1406
11:48:46	89.40	89.50	89.40	-1.50	1	1405
11:48:40	89.40	89.50	89.40	-1.50	1	1404
11:47:50	89.50	89.60	89.50	-1.40	1	1403
11:47:50	89.50	89.60	89.50	-1.40	5	1402
11:45:15	89.60	89.70	89.60	-1.30	1	1397
11:44:16	89.60	89.70	89.60	-1.30	1	1396
11:44:04	89.60	89.70	89.60	-1.30	2	1395
11:41:55	89.50	89.70	89.50	-1.40	1	1393
11:39:33	89.50	89.70	89.50	-1.40	1	1392
11:39:28	89.50	89.70	89.50	-1.40	1	1391
11:39:21	89.50	89.70	89.50	-1.40	1	1390
11:38:25	89.60	89.70	89.50	-1.40	4	1389
11:38:25	89.60	89.70	89.60	-1.30	3	1385
11:38:00	89.60	89.70	89.60	-1.30	1	1382
11:37:29	89.60	89.70	89.60	-1.30	1	1381
11:36:33	89.60	89.70	89.60	-1.30	1	1380
11:33:36	89.60	89.70	89.60	-1.30	1	1379
11:32:57	89.60	89.70	89.60	-1.30	1	1378
11:32:23	89.60	89.70	89.70	-1.20	1	1377
11:32:08	89.70	89.80	89.70	-1.20	4	1376
11:32:08	89.70	89.80	89.70	-1.20	1	1372
11:31:20	89.80	89.90	89.80	-1.10	1	1371
11:31:20	89.80	89.90	89.80	-1.10	1	1370
11:31:20	89.80	89.90	89.80	-1.10	1	1369
11:31:12	89.70	89.80	89.80	-1.10	1	1368
11:30:47	89.60	89.70	89.70	-1.20	8	1367
11:29:23	89.60	89.70	89.70	-1.20	1	1359
11:28:54	89.60	89.70	89.70	-1.20	1	1358
11:28:32	89.50	89.60	89.60	-1.30	2	1357
11:28:32	89.50	89.60	89.60	-1.30	1	1355
11:27:17	89.40	89.50	89.50	-1.40	2	1354
11:27:15	89.40	89.50	89.50	-1.40	2	1352
11:27:15	89.40	89.50	89.50	-1.40	1	1350
11:27:05	89.40	89.50	89.50	-1.40	1	1349
11:26:53	89.40	89.50	89.50	-1.40	1	1348
11:26:24	89.50	89.60	89.50	-1.40	1	1347
11:26:04	89.50	89.60	89.50	-1.40	3	1346
11:24:32	89.40	89.50	89.50	-1.40	1	1343
11:23:05	89.30	89.50	89.50	-1.40	1	1342
11:22:40	89.30	89.50	89.50	-1.40	1	1341
11:21:46	89.30	89.40	89.40	-1.50	1	1340
11:21:27	89.30	89.40	89.40	-1.50	1	1339
11:20:27	89.30	89.40	89.30	-1.60	1	1338
11:20:07	89.30	89.40	89.30	-1.60	1	1337
11:19:54	89.30	89.40	89.30	-1.60	2	1336
11:19:10	89.40	89.50	89.40	-1.50	4	1334
11:19:10	89.40	89.50	89.40	-1.50	3	1330
11:18:55	89.40	89.50	89.50	-1.40	1	1327
11:18:19	89.40	89.50	89.40	-1.50	4	1326
11:17:14	89.50	89.60	89.50	-1.40	2	1322
11:17:10	89.50	89.60	89.50	-1.40	1	1320
11:17:10	89.50	89.60	89.50	-1.40	1	1319
11:17:10	89.50	89.60	89.50	-1.40	1	1318
11:17:10	89.50	89.60	89.50	-1.40	1	1317
11:17:01	89.50	89.60	89.50	-1.40	2	1316
11:16:48	89.50	89.60	89.50	-1.40	1	1314
11:16:41	89.50	89.60	89.50	-1.40	1	1313
11:16:34	89.50	89.60	89.50	-1.40	1	1312
11:16:29	89.40	89.60	89.40	-1.50	1	1311
11:16:18	89.40	89.60	89.40	-1.50	1	1310
11:16:12	89.50	89.60	89.50	-1.40	1	1309
11:14:54	89.60	89.70	89.60	-1.30	2	1308
11:14:54	89.60	89.70	89.60	-1.30	1	1306
11:14:54	89.40	89.60	89.60	-1.30	1	1305
11:14:54	89.60	89.70	89.60	-1.30	3	1304
11:14:54	89.60	89.70	89.60	-1.30	3	1301
11:14:54	89.40	89.60	89.60	-1.30	4	1298
11:14:43	89.50	89.70	89.50	-1.40	10	1294
11:13:28	89.60	89.70	89.60	-1.30	3	1284
11:13:28	89.60	89.70	89.60	-1.30	1	1281
11:11:03	89.50	89.70	89.70	-1.20	1	1280
11:10:55	89.50	89.60	89.60	-1.30	1	1279
11:10:01	89.60	89.70	89.60	-1.30	1	1278
11:10:01	89.60	89.70	89.60	-1.30	2	1277
11:07:46	89.60	89.70	89.70	-1.20	1	1275
11:07:00	89.70	89.80	89.70	-1.20	1	1274
11:05:51	89.60	89.70	89.70	-1.20	1	1273
11:05:29	89.70	89.80	89.70	-1.20	1	1272
11:05:29	89.70	89.80	89.70	-1.20	1	1271
11:04:58	89.60	89.70	89.70	-1.20	1	1270
11:03:44	89.70	89.80	89.70	-1.20	2	1269
11:02:00	89.50	89.60	89.60	-1.30	7	1267
11:02:00	89.50	89.60	89.60	-1.30	1	1260
11:00:29	89.40	89.60	89.40	-1.50	1	1259
11:00:11	89.40	89.60	89.40	-1.50	1	1258
10:59:40	89.50	89.60	89.50	-1.40	1	1257
10:59:30	89.40	89.50	89.50	-1.40	1	1256
10:59:25	89.50	89.60	89.50	-1.40	3	1255
10:59:22	89.50	89.60	89.50	-1.40	1	1252
10:59:06	89.50	89.60	89.50	-1.40	1	1251
10:58:58	89.50	89.60	89.50	-1.40	1	1250
10:58:46	89.50	89.60	89.50	-1.40	1	1249
10:58:23	89.50	89.60	89.50	-1.40	1	1248
10:58:23	89.50	89.60	89.50	-1.40	7	1247
10:58:10	89.50	89.60	89.50	-1.40	1	1240
10:57:45	89.50	89.60	89.50	-1.40	3	1239
10:57:06	89.30	89.40	89.40	-1.50	1	1236
10:57:05	89.30	89.50	89.50	-1.40	1	1235
10:56:59	89.20	89.40	89.40	-1.50	7	1234
10:56:59	89.20	89.30	89.30	-1.60	3	1227
10:56:59	89.30	89.40	89.30	-1.60	2	1224
10:56:54	89.30	89.40	89.30	-1.60	1	1222
10:56:54	89.30	89.40	89.40	-1.50	1	1221
10:56:14	89.30	89.40	89.30	-1.60	1	1220
10:56:12	89.20	89.30	89.30	-1.60	2	1219
10:56:12	89.30	89.40	89.30	-1.60	1	1217
10:55:41	89.40	89.50	89.40	-1.50	1	1216
10:55:37	89.40	89.50	89.40	-1.50	1	1215
10:55:15	89.30	89.40	89.40	-1.50	1	1214
10:54:56	89.30	89.40	89.40	-1.50	2	1213
10:54:37	89.20	89.40	89.40	-1.50	3	1211
10:54:33	89.10	89.30	89.30	-1.60	1	1208
10:54:33	89.10	89.30	89.30	-1.60	1	1207
10:54:33	89.10	89.50	89.10	-1.80	15	1206
10:54:33	89.10	89.30	89.30	-1.60	1	1191
10:54:33	89.20	89.30	89.20	-1.70	1	1190
10:54:33	89.10	89.50	89.10	-1.80	1	1189
10:54:33	89.20	89.50	89.20	-1.70	1	1188
10:54:33	89.20	89.50	89.20	-1.70	1	1187
10:54:33	89.20	89.50	89.20	-1.70	2	1186
10:54:33	89.40	89.50	89.40	-1.50	1	1184
10:54:33	89.40	89.50	89.40	-1.50	1	1183
10:54:33	89.40	89.50	89.40	-1.50	1	1182
10:54:33	89.40	89.50	89.40	-1.50	1	1181
10:54:33	89.50	89.60	89.50	-1.40	6	1180
10:54:33	89.50	89.60	89.50	-1.40	2	1174
10:54:33	89.50	89.60	89.50	-1.40	11	1172
10:54:33	89.50	89.60	89.50	-1.40	1	1161
10:54:32	89.60	89.70	89.60	-1.30	13	1160
10:54:32	89.60	89.70	89.60	-1.30	1	1147
10:54:32	89.60	89.70	89.60	-1.30	1	1146
10:54:31	89.60	89.70	89.60	-1.30	1	1145
10:54:31	89.60	89.70	89.60	-1.30	1	1144
10:54:31	89.60	89.70	89.60	-1.30	1	1143
10:54:31	89.60	89.70	89.60	-1.30	1	1142
10:54:12	89.70	89.80	89.70	-1.20	13	1141
10:54:12	89.70	89.80	89.70	-1.20	1	1128
10:54:12	89.80	89.90	89.80	-1.10	2	1127
10:54:12	89.80	89.90	89.80	-1.10	5	1125
10:54:12	89.80	89.90	89.80	-1.10	1	1120
10:54:12	89.80	89.90	89.80	-1.10	1	1119
10:54:12	89.80	89.90	89.80	-1.10	3	1118
10:54:11	89.80	89.90	89.90	-1.00	1	1115
10:53:41	89.80	89.90	89.90	-1.00	1	1114
10:53:40	89.80	89.90	89.80	-1.10	1	1113
10:53:29	89.90	90.00	89.90	-1.00	1	1112
10:53:21	89.90	90.00	89.90	-1.00	1	1111
10:53:16	89.90	90.00	89.90	-1.00	3	1110
10:52:18	89.80	89.90	89.90	-1.00	3	1107
10:52:18	89.80	89.90	89.80	-1.10	1	1104
10:52:17	89.80	89.90	89.90	-1.00	1	1103
10:52:10	89.80	89.90	89.80	-1.10	1	1102
10:51:54	89.70	89.80	89.80	-1.10	1	1101
10:51:44	89.80	89.90	89.80	-1.10	1	1100
10:51:39	89.80	89.90	89.80	-1.10	1	1099
10:51:38	89.70	89.90	89.90	-1.00	1	1098
10:51:36	89.80	89.90	89.80	-1.10	1	1097
10:51:34	89.80	89.90	89.80	-1.10	3	1096
10:51:32	89.80	89.90	89.80	-1.10	1	1093
10:51:28	89.80	89.90	89.80	-1.10	2	1092
10:51:19	89.80	89.90	89.80	-1.10	1	1090
10:51:17	89.80	89.90	89.80	-1.10	2	1089
10:51:17	89.80	89.90	89.80	-1.10	1	1087
10:51:17	89.80	89.90	89.80	-1.10	2	1086
10:50:56	89.80	89.90	89.90	-1.00	1	1084
10:50:12	89.90	90.00	89.90	-1.00	1	1083
10:50:09	89.90	90.00	89.90	-1.00	4	1082
10:50:04	89.90	90.00	89.90	-1.00	1	1078
10:49:54	89.90	90.00	89.90	-1.00	1	1077
10:49:53	89.90	90.00	89.90	-1.00	10	1076
10:49:50	89.90	90.00	89.90	-1.00	1	1066
10:49:50	89.90	90.00	89.90	-1.00	1	1065
10:49:45	89.90	90.00	89.90	-1.00	1	1064
10:49:38	89.90	90.00	90.00	-0.90	1	1063
10:49:33	89.90	90.00	90.00	-0.90	1	1062
10:49:16	89.90	90.00	90.00	-0.90	1	1061
10:49:16	90.00	90.10	90.00	-0.90	3	1060
10:49:16	90.00	90.10	90.00	-0.90	1	1057
10:49:16	90.00	90.10	90.00	-0.90	30	1056
10:49:12	90.10	90.20	90.10	-0.80	14	1026
10:49:06	90.10	90.20	90.10	-0.80	3	1012
10:48:49	90.10	90.20	90.10	-0.80	10	1009
10:48:48	90.10	90.20	90.10	-0.80	4	999
10:48:47	90.10	90.20	90.10	-0.80	2	995
10:48:47	90.10	90.20	90.10	-0.80	1	993
10:46:56	90.20	90.30	90.20	-0.70	21	992
10:46:56	90.20	90.30	90.20	-0.70	1	971
10:46:56	90.20	90.30	90.20	-0.70	4	970
10:46:55	90.30	90.40	90.30	-0.60	4	966
10:46:55	90.30	90.40	90.30	-0.60	1	962
10:46:55	90.30	90.40	90.30	-0.60	1	961
10:46:55	90.30	90.40	90.30	-0.60	3	960
10:46:55	90.30	90.40	90.30	-0.60	1	957
10:46:54	90.40	90.50	90.30	-0.60	16	956
10:46:54	90.40	90.50	90.40	-0.50	7	940
10:46:54	90.40	90.60	90.40	-0.50	4	933
10:46:22	90.50	90.60	90.50	-0.40	3	929
10:41:50	90.50	90.60	90.50	-0.40	3	926
10:40:52	90.40	90.60	90.60	-0.30	1	923
10:38:58	90.40	90.60	90.40	-0.50	4	922
10:38:56	90.50	90.60	90.50	-0.40	1	918
10:38:55	90.40	90.50	90.50	-0.40	1	917
10:34:17	90.40	90.50	90.40	-0.50	1	916
10:34:15	90.40	90.50	90.40	-0.50	1	915
10:32:58	90.40	90.60	90.40	-0.50	1	914
10:29:15	90.40	90.60	90.40	-0.50	2	913
10:28:53	90.40	90.60	90.40	-0.50	1	911
10:28:33	90.40	90.60	90.40	-0.50	1	910
10:27:57	90.50	90.60	90.40	-0.50	2	909
10:27:57	90.50	90.60	90.50	-0.40	2	907
10:27:19	90.50	90.60	90.50	-0.40	5	905
10:26:49	90.50	90.60	90.50	-0.40	2	900
10:25:01	90.40	90.60	90.60	-0.30	1	898
10:24:52	90.40	90.50	90.50	-0.40	1	897
10:24:46	90.40	90.60	90.40	-0.50	1	896
10:23:55	90.50	90.60	90.50	-0.40	1	895
10:23:14	90.50	90.60	90.50	-0.40	1	894
10:23:14	90.50	90.60	90.50	-0.40	2	893
10:22:27	90.50	90.60	90.50	-0.40	1	891
10:22:21	90.50	90.60	90.50	-0.40	5	890
10:21:12	90.50	90.60	90.50	-0.40	2	885
10:20:20	90.50	90.70	90.50	-0.40	1	883
10:19:56	90.60	90.70	90.60	-0.30	2	882
10:19:56	90.60	90.70	90.60	-0.30	1	880
10:19:56	90.60	90.70	90.60	-0.30	10	879
10:19:12	90.70	90.80	90.70	-0.20	1	869
10:19:02	90.70	90.80	90.70	-0.20	1	868
10:18:49	90.60	90.70	90.70	-0.20	1	867
10:17:51	90.70	90.80	90.70	-0.20	1	866
10:16:05	90.50	90.70	90.70	-0.20	5	865
10:16:04	90.50	90.60	90.60	-0.30	1	860
10:15:49	90.60	90.70	90.60	-0.30	1	859
10:15:13	90.60	90.70	90.60	-0.30	1	858
10:14:41	90.60	90.70	90.60	-0.30	1	857
10:14:33	90.60	90.70	90.70	-0.20	1	856
10:13:30	90.80	90.90	90.80	-0.10	2	855
10:13:21	90.80	90.90	90.80	-0.10	3	853
10:12:54	90.80	90.90	90.90	0	1	850
10:12:29	90.70	90.90	90.90	0	1	849
10:10:58	90.70	90.80	90.80	-0.10	1	848
10:10:47	90.70	90.80	90.80	-0.10	1	847
10:08:44	90.60	90.70	90.70	-0.20	1	846
10:06:55	90.60	90.70	90.70	-0.20	1	845
10:05:32	90.60	90.80	90.60	-0.30	10	844
10:05:23	90.60	90.80	90.60	-0.30	1	834
10:03:15	90.70	90.80	90.70	-0.20	2	833
10:02:12	90.70	90.80	90.70	-0.20	2	831
10:01:51	90.40	90.50	90.60	-0.30	5	829
10:01:51	90.40	90.50	90.50	-0.40	5	824
10:01:38	90.40	90.50	90.40	-0.50	1	819
10:01:33	90.40	90.50	90.40	-0.50	1	818
10:00:58	90.50	90.60	90.40	-0.50	12	817
10:00:58	90.50	90.60	90.50	-0.40	3	805
09:58:18	90.30	90.50	90.50	-0.40	2	802
09:57:40	90.30	90.50	90.50	-0.40	1	800
09:56:49	90.40	90.50	90.40	-0.50	1	799
09:56:48	90.40	90.50	90.40	-0.50	2	798
09:56:35	90.40	90.50	90.50	-0.40	2	796
09:56:35	90.40	90.50	90.50	-0.40	1	794
09:56:05	90.40	90.50	90.40	-0.50	2	793
09:55:46	90.40	90.50	90.40	-0.50	1	791
09:54:57	90.40	90.50	90.40	-0.50	2	790
09:54:33	90.30	90.40	90.40	-0.50	1	788
09:54:16	90.40	90.50	90.40	-0.50	2	787
09:52:42	90.40	90.50	90.40	-0.50	1	785
09:52:07	90.40	90.50	90.40	-0.50	1	784
09:51:57	90.30	90.50	90.30	-0.60	5	783
09:51:54	90.30	90.40	90.40	-0.50	1	778
09:51:45	90.30	90.50	90.50	-0.40	1	777
09:51:39	90.30	90.40	90.40	-0.50	1	776
09:51:04	90.20	90.40	90.40	-0.50	1	775
09:50:53	90.20	90.50	90.20	-0.70	1	774
09:50:42	90.10	90.40	90.10	-0.80	1	773
09:50:32	90.20	90.50	90.20	-0.70	7	772
09:50:22	90.30	90.50	90.30	-0.60	2	765
09:50:16	90.40	90.50	90.40	-0.50	1	763
09:49:49	90.30	90.40	90.40	-0.50	1	762
09:49:35	90.30	90.40	90.30	-0.60	3	761
09:49:32	90.30	90.40	90.30	-0.60	2	758
09:49:18	90.30	90.40	90.30	-0.60	1	756
09:49:18	90.30	90.40	90.30	-0.60	1	755
09:49:18	90.30	90.40	90.30	-0.60	1	754
09:49:16	90.30	90.40	90.40	-0.50	1	753
09:49:16	90.30	90.40	90.40	-0.50	2	752
09:49:16	90.40	90.50	90.40	-0.50	5	750
09:49:03	90.40	90.60	90.40	-0.50	1	745
09:48:56	90.40	90.60	90.40	-0.50	2	744
09:48:44	90.40	90.60	90.40	-0.50	1	742
09:48:41	90.50	90.60	90.50	-0.40	10	741
09:48:25	90.50	90.70	90.50	-0.40	4	731
09:48:23	90.50	90.70	90.50	-0.40	2	727
09:48:18	90.50	90.70	90.50	-0.40	1	725
09:48:13	90.50	90.70	90.50	-0.40	3	724
09:48:08	90.50	90.80	90.50	-0.40	1	721
09:48:07	90.50	90.80	90.50	-0.40	1	720
09:48:04	90.60	90.90	90.60	-0.30	6	719
09:48:04	90.60	90.90	90.60	-0.30	10	713
09:48:03	90.60	90.90	90.60	-0.30	1	703
09:47:54	90.60	90.80	90.60	-0.30	1	702
09:47:51	90.70	90.90	90.70	-0.20	1	701
09:47:47	90.60	90.70	90.70	-0.20	1	700
09:47:30	90.60	90.80	90.60	-0.30	1	699
09:47:30	90.70	90.80	90.70	-0.20	1	698
09:47:27	90.70	90.80	90.70	-0.20	1	697
09:47:21	90.70	90.80	90.70	-0.20	1	696
09:47:09	90.70	90.80	90.70	-0.20	2	695
09:47:05	90.70	90.80	90.70	-0.20	1	693
09:46:56	90.70	90.80	90.80	-0.10	1	692
09:46:40	90.90	91.00	90.90	0	8	691
09:46:39	90.90	91.00	90.90	0	3	683
09:46:35	90.90	91.00	90.90	0	1	680
09:46:35	90.90	91.00	90.90	0	1	679
09:44:27	91.00	91.10	91.00	+0.10	13	678
09:44:27	91.00	91.10	91.00	+0.10	1	665
09:44:20	91.00	91.20	91.00	+0.10	3	664
09:43:55	91.00	91.20	91.00	+0.10	3	661
09:43:53	91.00	91.10	91.10	+0.20	2	658
09:43:12	91.00	91.20	91.00	+0.10	1	656
09:43:00	91.00	91.10	91.10	+0.20	2	655
09:42:38	91.00	91.10	91.10	+0.20	1	653
09:42:27	91.00	91.10	91.00	+0.10	1	652
09:41:37	91.00	91.10	91.00	+0.10	1	651
09:41:36	91.00	91.10	91.10	+0.20	1	650
09:41:06	91.00	91.10	91.00	+0.10	2	649
09:40:29	91.00	91.10	91.00	+0.10	1	647
09:40:27	91.00	91.10	91.00	+0.10	1	646
09:40:27	91.00	91.10	91.00	+0.10	1	645
09:40:19	91.00	91.10	91.10	+0.20	3	644
09:40:12	91.00	91.10	91.00	+0.10	1	641
09:39:32	91.10	91.30	91.10	+0.20	10	640
09:39:29	91.20	91.30	91.20	+0.30	4	630
09:38:59	91.20	91.30	91.20	+0.30	1	626
09:38:48	91.10	91.20	91.20	+0.30	2	625
09:38:31	91.10	91.20	91.20	+0.30	1	623
09:37:23	91.20	91.30	91.20	+0.30	2	622
09:36:56	91.10	91.20	91.20	+0.30	4	620
09:36:47	91.10	91.20	91.10	+0.20	1	616
09:36:28	91.10	91.20	91.10	+0.20	4	615
09:36:09	91.10	91.20	91.10	+0.20	2	611
09:35:05	91.10	91.20	91.10	+0.20	1	609
09:34:41	91.10	91.30	91.10	+0.20	1	608
09:34:33	91.20	91.30	91.20	+0.30	1	607
09:34:32	91.20	91.30	91.20	+0.30	1	606
09:34:28	91.20	91.30	91.20	+0.30	1	605
09:34:27	91.20	91.30	91.20	+0.30	1	604
09:33:54	91.20	91.30	91.20	+0.30	1	603
09:33:47	91.20	91.30	91.20	+0.30	1	602
09:33:43	91.20	91.30	91.20	+0.30	1	601
09:33:43	91.30	91.40	91.30	+0.40	5	600
09:33:31	91.30	91.40	91.40	+0.50	1	595
09:33:15	91.40	91.50	91.40	+0.50	1	594
09:33:00	91.30	91.50	91.50	+0.60	1	593
09:32:48	91.30	91.50	91.50	+0.60	1	592
09:32:47	91.40	91.50	91.40	+0.50	5	591
09:32:46	91.50	91.60	91.50	+0.60	18	586
09:32:33	91.50	91.60	91.60	+0.70	1	568
09:32:27	91.60	91.70	91.60	+0.70	1	567
09:32:20	91.50	91.70	91.70	+0.80	1	566
09:32:18	91.50	91.70	91.70	+0.80	1	565
09:32:18	91.60	91.70	91.60	+0.70	13	564
09:32:07	91.60	91.70	91.70	+0.80	1	551
09:32:04	91.60	91.70	91.70	+0.80	3	550
09:31:59	91.60	91.70	91.70	+0.80	1	547
09:31:50	91.60	91.70	91.70	+0.80	1	546
09:31:06	91.60	91.70	91.60	+0.70	3	545
09:31:06	91.60	91.70	91.70	+0.80	1	542
09:31:06	91.50	91.70	91.70	+0.80	10	541
09:31:06	91.50	91.70	91.50	+0.60	1	531
09:30:51	91.60	91.70	91.60	+0.70	1	530
09:30:50	91.50	91.60	91.60	+0.70	1	529
09:30:46	91.50	91.60	91.60	+0.70	1	528
09:30:40	91.60	91.70	91.60	+0.70	2	527
09:30:40	91.60	91.70	91.60	+0.70	1	525
09:30:28	91.60	91.70	91.60	+0.70	1	524
09:30:22	91.60	91.70	91.70	+0.80	1	523
09:30:12	91.60	91.70	91.70	+0.80	4	522
09:30:09	91.60	91.70	91.70	+0.80	1	518
09:30:06	91.60	91.70	91.70	+0.80	1	517
09:30:02	91.60	91.70	91.70	+0.80	1	516
09:29:58	91.70	91.80	91.70	+0.80	1	515
09:29:58	91.70	91.80	91.70	+0.80	1	514
09:29:40	91.60	91.70	91.70	+0.80	1	513
09:29:39	91.70	91.80	91.70	+0.80	6	512
09:29:38	91.80	91.90	91.80	+0.90	2	506
09:29:37	91.80	91.90	91.80	+0.90	2	504
09:29:36	91.80	91.90	91.80	+0.90	1	502
09:29:33	91.80	91.90	91.80	+0.90	1	501
09:29:33	91.80	91.90	91.90	+1.00	1	500
09:29:22	91.80	91.90	91.80	+0.90	1	499
09:29:21	91.80	91.90	91.80	+0.90	1	498
09:29:17	91.70	91.80	91.80	+0.90	1	497
09:29:17	91.70	91.80	91.80	+0.90	1	496
09:29:15	91.70	91.80	91.80	+0.90	1	495
09:29:13	91.70	91.80	91.80	+0.90	1	494
09:29:13	91.70	91.80	91.80	+0.90	1	493
09:29:12	91.70	91.80	91.80	+0.90	2	492
09:29:10	91.70	91.80	91.80	+0.90	1	490
09:29:07	91.60	91.70	91.80	+0.90	1	489
09:29:07	91.60	91.70	91.70	+0.80	1	488
09:29:06	91.60	91.70	91.70	+0.80	1	487
09:29:06	91.60	91.70	91.70	+0.80	2	486
09:28:59	91.60	91.70	91.70	+0.80	1	484
09:28:56	91.70	91.80	91.70	+0.80	5	483
09:28:56	91.70	91.80	91.80	+0.90	1	478
09:28:54	91.70	91.80	91.70	+0.80	1	477
09:28:54	91.70	91.80	91.80	+0.90	6	476
09:28:53	91.70	91.80	91.70	+0.80	2	470
09:28:53	91.70	91.80	91.80	+0.90	5	468
09:28:51	91.60	91.70	91.70	+0.80	1	463
09:28:50	91.60	91.70	91.60	+0.70	10	462
09:28:48	91.60	91.70	91.70	+0.80	2	452
09:28:46	91.60	91.70	91.70	+0.80	1	450
09:28:45	91.60	91.70	91.70	+0.80	1	449
09:28:44	91.60	91.70	91.60	+0.70	1	448
09:28:37	91.60	91.70	91.70	+0.80	1	447
09:28:36	91.30	91.60	91.60	+0.70	1	446
09:28:36	91.30	91.60	91.60	+0.70	1	445
09:28:36	91.30	91.60	91.60	+0.70	1	444
09:28:35	91.30	91.60	91.60	+0.70	1	443
09:28:35	91.30	91.60	91.60	+0.70	1	442
09:28:35	91.30	91.60	91.60	+0.70	1	441
09:28:35	91.30	91.60	91.60	+0.70	2	440
09:28:35	91.20	91.50	91.50	+0.60	62	438
09:28:35	91.20	91.40	91.40	+0.50	1	376
09:28:35	91.20	91.40	91.40	+0.50	1	375
09:28:22	91.30	91.40	91.40	+0.50	1	374
09:28:16	91.30	91.40	91.40	+0.50	1	373
09:28:15	91.30	91.40	91.40	+0.50	2	372
09:28:15	91.30	91.40	91.40	+0.50	1	370
09:28:05	91.10	91.40	91.40	+0.50	8	369
09:28:03	91.10	91.30	91.30	+0.40	1	361
09:27:54	91.10	91.30	91.40	+0.50	4	360
09:27:54	91.10	91.30	91.30	+0.40	6	356
09:27:37	91.20	91.30	91.20	+0.30	2	350
09:27:21	91.20	91.40	91.20	+0.30	1	348
09:27:17	91.10	91.30	91.30	+0.40	1	347
09:27:00	91.00	91.10	91.30	+0.40	8	346
09:27:00	91.00	91.10	91.20	+0.30	11	338
09:27:00	91.00	91.10	91.10	+0.20	1	327
09:26:43	91.00	91.10	91.10	+0.20	1	326
09:26:33	91.00	91.10	91.10	+0.20	1	325
09:26:28	91.00	91.10	91.10	+0.20	1	324
09:26:00	91.00	91.10	91.10	+0.20	1	323
09:24:58	91.00	91.10	91.10	+0.20	1	322
09:24:42	91.10	91.20	91.10	+0.20	1	321
09:24:36	91.10	91.20	91.10	+0.20	1	320
09:24:25	91.00	91.10	91.10	+0.20	1	319
09:24:07	91.00	91.10	91.00	+0.10	1	318
09:23:43	91.00	91.10	91.00	+0.10	1	317
09:23:38	90.90	91.00	91.00	+0.10	1	316
09:23:37	90.90	91.00	91.00	+0.10	5	315
09:23:36	90.90	91.00	90.90	0	1	310
09:23:31	90.90	91.00	90.90	0	1	309
09:21:24	90.90	91.10	90.90	0	2	308
09:21:24	90.90	91.10	90.90	0	2	306
09:21:24	90.90	91.10	90.90	0	2	304
09:21:23	91.00	91.10	91.00	+0.10	1	302
09:21:23	91.00	91.20	91.00	+0.10	16	301
09:21:07	91.10	91.20	91.10	+0.20	2	285
09:21:07	91.10	91.20	91.10	+0.20	1	283
09:21:07	91.10	91.20	91.10	+0.20	1	282
09:20:23	91.20	91.30	91.20	+0.30	1	281
09:20:10	91.20	91.30	91.30	+0.40	1	280
09:19:53	91.20	91.30	91.30	+0.40	1	279
09:19:41	91.20	91.30	91.20	+0.30	2	278
09:19:36	91.20	91.30	91.20	+0.30	1	276
09:19:26	91.20	91.30	91.20	+0.30	1	275
09:19:21	91.10	91.20	91.20	+0.30	1	274
09:19:16	91.10	91.20	91.20	+0.30	1	273
09:19:14	91.10	91.20	91.10	+0.20	1	272
09:19:12	91.20	91.30	91.20	+0.30	3	271
09:19:02	91.20	91.30	91.30	+0.40	1	268
09:18:58	91.30	91.40	91.30	+0.40	1	267
09:18:54	91.20	91.30	91.30	+0.40	1	266
09:18:43	91.30	91.40	91.30	+0.40	1	265
09:18:43	91.20	91.30	91.30	+0.40	1	264
09:18:37	91.20	91.30	91.30	+0.40	1	263
09:18:28	91.20	91.30	91.30	+0.40	1	262
09:18:26	91.20	91.30	91.20	+0.30	1	261
09:18:19	91.20	91.30	91.30	+0.40	1	260
09:18:18	91.20	91.30	91.30	+0.40	1	259
09:18:14	91.30	91.40	91.30	+0.40	5	258
09:18:11	91.30	91.40	91.30	+0.40	2	253
09:18:10	91.30	91.40	91.30	+0.40	1	251
09:18:08	91.30	91.40	91.40	+0.50	1	250
09:18:04	91.30	91.40	91.40	+0.50	1	249
09:18:03	91.40	91.50	91.40	+0.50	2	248
09:18:03	91.40	91.50	91.40	+0.50	10	246
09:18:00	91.40	91.50	91.40	+0.50	1	236
09:17:59	91.40	91.50	91.50	+0.60	1	235
09:17:55	91.30	91.40	91.40	+0.50	5	234
09:17:51	91.30	91.40	91.40	+0.50	2	229
09:17:47	91.30	91.40	91.30	+0.40	1	227
09:17:45	91.20	91.40	91.40	+0.50	1	226
09:17:43	91.20	91.30	91.30	+0.40	1	225
09:17:33	91.10	91.20	91.20	+0.30	2	224
09:17:33	91.10	91.20	91.20	+0.30	1	222
09:17:24	91.00	91.10	91.10	+0.20	1	221
09:17:24	91.00	91.10	91.10	+0.20	2	220
09:17:24	91.00	91.10	91.10	+0.20	1	218
09:17:23	91.00	91.10	91.10	+0.20	1	217
09:17:23	91.00	91.10	91.10	+0.20	1	216
09:17:22	91.00	91.10	91.10	+0.20	1	215
09:17:21	91.00	91.10	91.10	+0.20	1	214
09:17:19	91.00	91.10	91.10	+0.20	2	213
09:17:06	91.00	91.10	91.00	+0.10	2	211
09:17:06	91.00	91.10	91.10	+0.20	2	209
09:17:05	91.00	91.10	91.00	+0.10	2	207
09:17:03	91.00	91.10	91.10	+0.20	2	205
09:15:49	90.90	91.00	91.00	+0.10	1	203
09:15:49	90.90	91.00	91.00	+0.10	1	202
09:15:48	90.90	91.00	91.00	+0.10	1	201
09:15:47	90.90	91.00	91.00	+0.10	1	200
09:15:47	90.90	91.00	91.00	+0.10	1	199
09:15:47	90.90	91.00	91.00	+0.10	1	198
09:15:40	90.90	91.00	90.90	0	1	197
09:14:02	90.80	90.90	90.90	0	1	196
09:13:57	90.80	90.90	90.90	0	1	195
09:13:42	90.80	90.90	90.80	-0.10	1	194
09:13:07	90.70	90.80	90.80	-0.10	2	193
09:13:06	90.60	90.80	90.80	-0.10	1	191
09:11:42	90.70	90.80	90.80	-0.10	2	190
09:11:35	90.60	90.70	90.70	-0.20	3	188
09:11:35	90.50	90.60	90.60	-0.30	3	185
09:11:35	90.50	90.60	90.60	-0.30	1	182
09:11:03	90.50	90.60	90.50	-0.40	1	181
09:10:52	90.50	90.60	90.50	-0.40	3	180
09:09:29	90.50	90.70	90.50	-0.40	1	177
09:08:26	90.40	90.50	90.50	-0.40	1	176
09:08:26	90.60	90.70	90.60	-0.30	1	175
09:08:10	90.50	90.70	90.50	-0.40	3	174
09:08:07	90.60	90.70	90.60	-0.30	1	171
09:07:43	90.60	90.70	90.60	-0.30	1	170
09:07:22	90.60	90.70	90.60	-0.30	1	169
09:07:20	90.50	90.70	90.40	-0.50	4	168
09:07:20	90.50	90.70	90.50	-0.40	1	164
09:06:30	90.40	90.50	90.50	-0.40	2	163
09:06:12	90.40	90.60	90.40	-0.50	2	161
09:06:09	90.50	90.60	90.50	-0.40	6	159
09:06:09	90.50	90.60	90.50	-0.40	1	153
09:06:09	90.50	90.60	90.50	-0.40	1	152
09:06:08	90.50	90.70	90.50	-0.40	1	151
09:06:01	90.60	90.70	90.60	-0.30	1	150
09:06:01	90.60	90.70	90.60	-0.30	2	149
09:05:24	90.60	90.70	90.70	-0.20	1	147
09:05:11	90.70	90.80	90.70	-0.20	8	146
09:05:11	90.70	90.80	90.70	-0.20	3	138
09:05:05	90.80	90.90	90.80	-0.10	6	135
09:04:46	90.70	90.80	90.80	-0.10	1	129
09:04:43	90.70	90.80	90.80	-0.10	1	128
09:04:26	90.70	90.80	90.80	-0.10	1	127
09:04:19	90.70	90.80	90.70	-0.20	1	126
09:03:51	90.70	90.80	90.80	-0.10	1	125
09:03:18	90.60	90.70	90.70	-0.20	1	124
09:03:18	90.60	90.70	90.70	-0.20	1	123
09:03:11	90.50	90.70	90.70	-0.20	1	122
09:03:11	90.50	90.60	90.60	-0.30	4	121
09:03:11	90.50	90.60	90.60	-0.30	1	117
09:03:07	90.50	90.60	90.50	-0.40	1	116
09:03:07	90.50	90.60	90.60	-0.30	1	115
09:02:28	90.50	90.70	90.50	-0.40	1	114
09:02:27	90.60	90.80	90.50	-0.40	3	113
09:02:27	90.60	90.80	90.60	-0.30	1	110
09:02:23	90.70	90.80	90.70	-0.20	1	109
09:02:22	90.60	90.80	90.60	-0.30	1	108
09:02:17	90.60	90.80	90.60	-0.30	1	107
09:01:59	90.60	90.80	90.80	-0.10	1	106
09:01:59	90.70	90.80	90.80	-0.10	1	105
09:01:58	90.80	90.90	90.80	-0.10	2	104
09:01:58	90.80	90.90	90.80	-0.10	1	102
09:01:58	90.80	90.90	90.80	-0.10	17	101
09:01:53	90.80	90.90	90.90	0	1	84
09:01:23	90.80	90.90	90.80	-0.10	2	83
09:01:23	90.80	90.90	90.80	-0.10	1	81
09:01:23	90.80	90.90	90.80	-0.10	1	80
09:01:23	90.80	90.90	90.80	-0.10	1	79
09:01:21	90.60	90.80	90.60	-0.30	3	78
09:00:58	90.60	90.80	90.60	-0.30	2	75
09:00:46	90.60	90.80	90.80	-0.10	1	73
09:00:46	90.60	90.90	90.60	-0.30	1	72
09:00:45	90.50	90.70	90.70	-0.20	1	71
09:00:42	90.50	90.70	90.50	-0.40	1	70
09:00:42	90.70	90.80	90.70	-0.20	1	69
09:00:29	90.50	90.70	90.50	-0.40	1	68
09:00:27	90.40	90.70	90.70	-0.20	1	67
09:00:20	90.50	90.90	90.50	-0.40	1	66
09:00:20	90.50	90.90	90.50	-0.40	1	65
09:00:20	90.60	90.90	90.60	-0.30	5	64
09:00:16	90.50	90.90	90.50	-0.40	1	59
09:00:15	--	--	90.50	-0.40	58	58

　

其他人也逛...

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 2000點虛擬點數卡

PChome 購物儲值1, 000元

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

SAMSUNG Galaxy A55 5G (8G/256G)

麥當勞勁辣鷄腿堡即享券

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【王品集團】藝奇商品券12張

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 1000點虛擬點數卡

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	94741.09	-2,477.23	-2.55%
以太幣ETH	3270.38	-66.62	-2.00%
瑞波幣XRP	2.19	-0.05	-2.14%
比特幣現金BCH	443.40	-12.65	-2.77%
萊特幣LTC	99.32	-2.14	-2.11%
卡達幣ADA	0.880307	-0.02	-2.69%
波場幣TRX	0.243723	0.00	-0.43%
恆星幣XLM	0.354318	0.00	-0.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。