曜 越  (3540) 電腦及週邊設備業 上櫃

72.90 ▲+2.10 +2.97% 8.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 6,675 72.60 2 72.90 84 70.80 73.50 70.60 70.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.6072.9072.90+2.10456675
13:30:0072.0072.1072.90+2.105776630
13:24:5872.0072.1072.00+1.2016053
13:24:5872.0072.1072.00+1.2016052
13:24:5372.0072.1072.00+1.2016051
13:24:4572.0072.1072.00+1.2016050
13:24:3972.0072.2072.00+1.2036049
13:24:3172.0072.2072.00+1.20116046
13:24:2872.1072.2072.10+1.3016035
13:24:2472.0072.1072.10+1.3016034
13:24:2072.0072.1072.10+1.3016033
13:24:2072.0072.1072.10+1.3026032
13:24:1372.0072.1072.00+1.2026030
13:24:0972.0072.1072.00+1.2016028
13:24:0672.0072.1072.00+1.2016027
13:24:0472.0072.1072.00+1.2016026
13:23:5872.0072.1072.00+1.2016025
13:23:4372.0072.1072.00+1.2016024
13:23:3972.0072.1072.00+1.2016023
13:23:3772.0072.1072.10+1.3016022
13:23:2572.0072.1072.00+1.2016021
13:23:2572.0072.1072.00+1.2056020
13:23:2472.0072.1072.00+1.2016015
13:22:4372.0072.1072.00+1.20106014
13:22:3172.0072.1072.00+1.2016004
13:22:3172.0072.1072.00+1.2016003
13:22:2572.0072.1072.00+1.2016002
13:22:2472.0072.1072.10+1.3016001
13:22:2372.0072.1072.10+1.3016000
13:22:1872.0072.1072.00+1.2015999
13:22:1772.0072.1072.00+1.2035998
13:22:1672.0072.1072.00+1.20105995
13:22:1672.0072.1072.10+1.3015985
13:22:1072.1072.2072.10+1.3025984
13:22:0472.1072.2072.10+1.3035982
13:21:5672.1072.2072.10+1.3015979
13:21:5572.1072.2072.10+1.3015978
13:21:4272.0072.1072.10+1.3015977
13:21:4172.0072.1072.10+1.3015976
13:21:4072.0072.1072.00+1.2015975
13:21:3572.0072.1072.10+1.3025974
13:21:2872.1072.2072.10+1.3015972
13:21:2672.1072.2072.10+1.30105971
13:21:2072.1072.2072.10+1.3015961
13:21:1672.1072.2072.10+1.3015960
13:21:0972.1072.2072.10+1.3015959
13:21:0372.1072.2072.10+1.3015958
13:20:5972.1072.2072.20+1.4015957
13:20:5372.0072.2072.00+1.2015956
13:20:4572.0072.1072.10+1.3015955
13:20:4572.0072.1072.10+1.3025954
13:20:2472.1072.2072.10+1.3015952
13:20:1872.0072.1072.10+1.30155951
13:20:1872.0072.1072.10+1.30105936
13:20:1572.0072.1072.00+1.2015926
13:20:0271.9072.0072.00+1.2025925
13:20:0271.9072.0072.00+1.2015923
13:20:0071.9072.0072.00+1.2015922
13:19:5071.9072.0072.00+1.2035921
13:19:5071.9072.0072.00+1.2015918
13:19:4471.9072.0072.00+1.2015917
13:19:2872.0072.1071.90+1.1015916
13:19:2872.0072.1072.00+1.2015915
13:19:2271.9072.0072.00+1.2015914
13:19:1771.9072.0072.00+1.2075913
13:19:1771.9072.0072.00+1.20105906
13:19:0471.9072.0072.00+1.2015896
13:18:5072.0072.1072.00+1.20155895
13:18:4872.0072.1072.00+1.2055880
13:18:4572.0072.1072.00+1.2015875
13:18:4172.0072.1072.00+1.2055874
13:18:4172.0072.1072.00+1.2015869
13:18:4072.0072.1072.00+1.2015868
13:18:3872.0072.1072.00+1.2045867
13:18:3672.0072.1072.00+1.2015863
13:18:3472.0072.1072.00+1.2015862
13:18:3072.0072.1072.00+1.2025861
13:18:2672.0072.1072.00+1.2015859
13:18:0372.1072.2072.10+1.3025858
13:18:0172.1072.2072.20+1.4015856
13:17:5972.1072.2072.10+1.3015855
13:17:5872.1072.2072.10+1.3015854
13:17:4872.1072.2072.10+1.3015853
13:17:4272.1072.2072.10+1.3015852
13:17:3972.1072.2072.10+1.3015851
13:17:2572.1072.3072.10+1.3025850
13:17:2072.1072.3072.10+1.3015848
13:17:1672.1072.3072.10+1.3015847
13:17:1672.1072.3072.10+1.3025846
13:17:0372.1072.3072.10+1.3015844
13:17:0272.1072.3072.10+1.3045843
13:16:5772.1072.3072.10+1.3015839
13:16:4672.1072.3072.10+1.3015838
13:16:4472.1072.3072.10+1.3015837
13:16:4272.1072.3072.10+1.3015836
13:16:4172.2072.3072.20+1.40235835
13:16:4172.2072.3072.20+1.4045812
13:16:1572.2072.4072.40+1.6035808
13:16:1472.2072.4072.40+1.6015805
13:16:1272.3072.4072.30+1.50195804
13:15:5672.3072.4072.40+1.6015785
13:15:5372.3072.4072.40+1.6015784
13:15:4872.3072.4072.40+1.6015783
13:15:3472.3072.4072.40+1.6025782
13:15:1772.4072.5072.40+1.6015780
13:15:1772.3072.4072.40+1.6015779
13:15:1772.3072.4072.40+1.6015778
13:15:1672.3072.4072.40+1.6015777
13:15:1672.3072.4072.40+1.6015776
13:15:1572.3072.4072.40+1.6015775
13:15:1272.3072.4072.30+1.5025774
13:15:0872.3072.4072.40+1.6015772
13:15:0072.4072.5072.40+1.6015771
13:14:5972.4072.5072.40+1.6015770
13:14:5472.4072.5072.40+1.6025769
13:14:5172.4072.5072.40+1.6015767
13:14:3372.4072.5072.40+1.6015766
13:14:2672.4072.5072.40+1.6025765
13:14:1572.4072.5072.40+1.6035763
13:13:5372.4072.5072.40+1.6045760
13:13:3672.3072.4072.40+1.6015756
13:13:3572.4072.5072.40+1.6015755
13:13:3372.4072.5072.40+1.6015754
13:13:3072.4072.5072.40+1.6015753
13:13:2372.4072.5072.40+1.6015752
13:13:2272.4072.5072.40+1.6035751
13:13:2072.4072.5072.40+1.6015748
13:13:1672.4072.5072.40+1.6015747
13:13:0972.4072.5072.40+1.6015746
13:13:0372.4072.5072.40+1.6015745
13:12:5072.5072.6072.50+1.7035744
13:12:4372.5072.6072.50+1.7015741
13:12:3472.5072.6072.50+1.7015740
13:12:3272.5072.6072.60+1.8015739
13:12:3072.5072.6072.50+1.7015738
13:12:1772.5072.6072.50+1.7015737
13:12:1672.5072.6072.50+1.7015736
13:12:1472.5072.6072.50+1.7015735
13:12:1172.5072.6072.50+1.7015734
13:12:0072.5072.6072.50+1.7025733
13:11:5972.5072.6072.50+1.7015731
13:11:5672.5072.6072.50+1.7015730
13:11:5472.5072.6072.50+1.7015729
13:11:4872.5072.6072.50+1.7015728
13:11:4572.5072.6072.60+1.8025727
13:11:4172.5072.6072.50+1.7015725
13:11:3872.5072.6072.50+1.7015724
13:11:3772.5072.6072.50+1.7025723
13:11:3472.5072.6072.50+1.7045721
13:11:3472.5072.6072.50+1.7015717
13:11:2572.5072.6072.50+1.7015716
13:11:2472.5072.6072.60+1.8015715
13:11:0672.5072.6072.50+1.7015714
13:11:0172.4072.5072.50+1.70185713
13:10:5472.4072.5072.50+1.7055695
13:10:3272.3072.4072.40+1.6015690
13:10:3072.3072.4072.40+1.6025689
13:10:1872.4072.5072.40+1.6025687
13:10:1872.4072.5072.40+1.6015685
13:10:1372.4072.5072.40+1.6015684
13:09:4272.3072.4072.40+1.6015683
13:09:4172.3072.4072.40+1.6015682
13:09:4072.3072.4072.30+1.5015681
13:09:3872.3072.6072.60+1.8015680
13:09:3772.3072.5072.50+1.7065679
13:09:3772.3072.5072.50+1.7055673
13:09:3072.3072.4072.40+1.6025668
13:09:2872.3072.4072.40+1.6015666
13:09:2872.4072.5072.40+1.6065665
13:09:2672.4072.5072.50+1.7015659
13:09:2672.4072.5072.50+1.7015658
13:09:2572.4072.5072.40+1.6015657
13:09:2572.4072.5072.50+1.7055656
13:09:1772.4072.5072.50+1.7015651
13:09:0872.4072.5072.50+1.7055650
13:09:0472.3072.4072.40+1.6015645
13:09:0272.4072.5072.40+1.6015644
13:09:0172.3072.4072.40+1.6055643
13:09:0172.3072.4072.40+1.6025638
13:08:4172.3072.4072.40+1.60105636
13:08:4072.3072.4072.30+1.5055626
13:08:2572.3072.4072.30+1.5015621
13:08:1872.2072.3072.30+1.5015620
13:08:0872.2072.3072.30+1.5015619
13:08:0272.3072.4072.30+1.5015618
13:07:5972.3072.4072.30+1.5025617
13:07:5472.3072.4072.30+1.5015615
13:07:4472.3072.4072.30+1.5035614
13:07:4272.2072.3072.30+1.50155611
13:07:2872.2072.3072.20+1.40105596
13:07:2872.2072.3072.30+1.5015586
13:07:1172.2072.3072.30+1.5025585
13:06:5472.1072.2072.20+1.4015583
13:06:5372.1072.2072.20+1.4015582
13:06:4772.1072.2072.20+1.4035581
13:06:4472.1072.2072.20+1.4015578
13:06:3472.1072.2072.20+1.4015577
13:06:3472.1072.2072.20+1.4035576
13:06:2972.1072.2072.20+1.4015573
13:06:2372.1072.2072.20+1.4015572
13:06:2072.1072.2072.20+1.4015571
13:06:1572.1072.2072.20+1.4045570
13:05:5972.1072.2072.10+1.3035566
13:05:5872.1072.2072.10+1.3015563
13:05:5672.1072.2072.20+1.4015562
13:05:5272.1072.2072.20+1.4015561
13:05:5072.1072.2072.20+1.4035560
13:04:3172.1072.2072.20+1.4015557
13:04:2872.1072.2072.20+1.4015556
13:04:2872.1072.2072.20+1.4015555
13:02:5372.1072.2072.10+1.3025554
13:02:2272.0072.1072.10+1.3075552
13:02:2272.0072.1072.10+1.3015545
13:02:2272.0072.1072.10+1.3015544
13:01:5272.0072.1072.10+1.3025543
13:01:4372.0072.1072.10+1.3015541
13:01:3772.1072.2072.10+1.3085540
13:01:2972.1072.2072.10+1.3045532
13:01:1672.1072.3072.10+1.3035528
13:00:5372.1072.3072.10+1.3015525
13:00:5172.2072.3072.20+1.4015524
13:00:4872.2072.3072.20+1.4035523
13:00:4672.2072.3072.20+1.4035520
13:00:4072.2072.3072.20+1.4015517
13:00:3672.2072.3072.20+1.4035516
13:00:2272.2072.3072.20+1.4015513
13:00:1972.2072.3072.20+1.4015512
13:00:1472.2072.3072.20+1.4025511
13:00:1072.2072.3072.20+1.4015509
12:59:3472.1072.2072.20+1.4035508
12:59:2372.1072.2072.20+1.4035505
12:59:0572.1072.2072.10+1.3015502
12:58:5672.1072.2072.20+1.4015501
12:58:5672.1072.2072.20+1.4035500
12:58:5272.1072.2072.10+1.3015497
12:58:4372.1072.2072.20+1.4025496
12:58:3072.1072.2072.20+1.4015494
12:58:3072.1072.2072.20+1.4025493
12:58:2672.1072.2072.20+1.4035491
12:58:0672.1072.2072.20+1.4035488
12:57:2672.1072.2072.20+1.4025485
12:57:0272.1072.2072.10+1.3025483
12:56:4272.1072.2072.20+1.4015481
12:56:3372.1072.2072.20+1.4015480
12:56:1572.1072.2072.20+1.4015479
12:56:0672.1072.2072.20+1.4015478
12:56:0672.1072.2072.20+1.4025477
12:55:3372.0072.1072.10+1.3075475
12:55:3272.0072.1072.00+1.2015468
12:54:1072.0072.1072.10+1.3015467
12:53:4971.9072.0072.00+1.2045466
12:53:4971.9072.0072.00+1.2015462
12:53:1571.9072.0072.00+1.2015461
12:53:0471.9072.0071.90+1.1015460
12:52:4372.0072.1072.00+1.2015459
12:52:2871.9072.0072.00+1.2015458
12:51:5072.0072.1072.00+1.2035457
12:51:3671.9072.1071.90+1.1025454
12:51:3271.9072.0072.00+1.2015452
12:51:3271.9072.0072.00+1.2015451
12:51:2371.9072.0072.00+1.2015450
12:51:0572.0072.1072.00+1.2015449
12:50:5772.0072.1072.00+1.2015448
12:50:3771.9072.0072.00+1.2025447
12:50:2571.9072.0072.00+1.2015445
12:50:2072.0072.1072.00+1.2025444
12:50:1472.0072.1072.00+1.2015442
12:50:0772.0072.1072.00+1.2025441
12:49:5172.0072.2072.20+1.4015439
12:49:4972.0072.2072.20+1.4015438
12:49:4872.0072.2072.20+1.4015437
12:49:4872.1072.2072.10+1.3015436
12:49:4272.1072.2072.00+1.2035435
12:49:4272.1072.2072.10+1.3025432
12:49:3972.0072.1072.10+1.30185430
12:49:3971.9072.0072.00+1.20165412
12:49:3971.9072.0072.00+1.20145396
12:49:3171.9072.0071.90+1.1015382
12:48:5371.9072.0071.90+1.1015381
12:48:4871.9072.0071.90+1.1015380
12:48:4871.9072.0071.90+1.1025379
12:48:2671.9072.0071.90+1.1035377
12:47:2771.9072.0071.90+1.1045374
12:47:1971.9072.0071.90+1.1015370
12:46:5571.9072.0071.90+1.1015369
12:46:0471.8071.9071.90+1.1015368
12:45:3471.9072.0071.90+1.1015367
12:44:4271.9072.0071.90+1.1015366
12:44:3471.9072.0071.90+1.1015365
12:44:2771.9072.0071.70+0.90145364
12:44:2771.9072.0071.80+1.00135350
12:44:2771.9072.0071.90+1.1085337
12:44:0971.9072.0071.90+1.1015329
12:44:0471.9072.0071.90+1.1015328
12:43:5371.9072.0071.90+1.1015327
12:43:4471.9072.0072.00+1.2025326
12:43:3071.9072.0071.90+1.1015324
12:42:3671.9072.0071.90+1.1045323
12:42:1571.9072.0071.90+1.1055319
12:41:5971.9072.0071.90+1.1015314
12:41:1971.9072.0071.90+1.1015313
12:41:1871.9072.0071.90+1.1015312
12:41:1671.9072.0071.90+1.1025311
12:41:1571.9072.0072.00+1.2025309
12:41:0971.9072.0072.00+1.2015307
12:40:4671.9072.0072.00+1.2015306
12:40:1071.9072.0071.90+1.1025305
12:39:4171.9072.0071.90+1.1015303
12:39:3371.8071.9071.90+1.10115302
12:39:1271.8071.9071.90+1.1015291
12:39:0271.8071.9071.90+1.1015290
12:37:5671.7071.8071.80+1.0015289
12:37:4871.8071.9071.80+1.0015288
12:37:4771.7071.8071.80+1.0025287
12:37:1471.8071.9071.80+1.0015285
12:37:0771.8071.9071.80+1.0015284
12:37:0371.8071.9071.80+1.0015283
12:36:3371.8071.9071.80+1.0015282
12:36:2071.8071.9071.80+1.0015281
12:36:0271.7071.9071.70+0.9015280
12:35:5171.7071.8071.80+1.0015279
12:35:5171.7071.8071.80+1.0015278
12:35:4471.7071.8071.70+0.9015277
12:35:3971.6071.7071.70+0.9055276
12:35:3971.6071.7071.70+0.9025271
12:35:3471.6071.7071.70+0.9015269
12:35:3471.6071.7071.60+0.8015268
12:35:0271.6071.7071.60+0.8015267
12:34:4371.6071.7071.60+0.8025266
12:34:4171.6071.7071.60+0.8015264
12:34:3671.6071.7071.60+0.8015263
12:33:5471.6071.7071.60+0.8015262
12:33:3371.6071.7071.60+0.8015261
12:33:2871.6071.7071.70+0.9015260
12:33:2571.6071.7071.70+0.9015259
12:33:2371.7071.8071.70+0.9075258
12:33:1371.7071.8071.70+0.9025251
12:32:4971.7071.8071.70+0.9015249
12:32:4171.7071.8071.70+0.9015248
12:32:4171.7071.8071.70+0.9015247
12:32:4071.7071.8071.70+0.9015246
12:32:3771.7071.8071.70+0.9015245
12:32:3571.7071.8071.70+0.9035244
12:32:3571.7071.8071.80+1.0015241
12:31:4771.8071.9071.80+1.0015240
12:31:4371.8071.9071.80+1.0015239
12:31:4371.8071.9071.80+1.0015238
12:31:3971.8071.9071.80+1.0015237
12:31:3871.8071.9071.80+1.0015236
12:31:2771.8071.9071.80+1.00105235
12:31:2271.8071.9071.80+1.0015225
12:30:2471.8071.9071.80+1.0015224
12:30:2071.8071.9071.80+1.0015223
12:29:5571.8072.0071.80+1.0015222
12:29:4971.9072.0071.90+1.1015221
12:29:4971.9072.0071.90+1.10105220
12:29:3871.9072.0072.00+1.2015210
12:29:3171.9072.0071.90+1.1025209
12:29:2471.9072.0071.90+1.1015207
12:29:0871.9072.0072.00+1.2015206
12:28:4871.9072.0072.00+1.2015205
12:28:2971.9072.0072.00+1.2015204
12:28:2971.9072.0072.00+1.2015203
12:28:2271.9072.0071.90+1.1015202
12:28:0171.9072.0071.90+1.1035201
12:27:2671.9072.0072.00+1.2035198
12:27:2571.9072.0072.00+1.2025195
12:26:5671.9072.0072.00+1.2015193
12:26:0072.0072.1072.00+1.2035192
12:25:5572.0072.1072.00+1.2015189
12:25:1571.9072.0072.00+1.2015188
12:25:1171.9072.0072.00+1.2015187
12:24:4671.9072.0072.00+1.2015186
12:24:2772.0072.1072.00+1.2015185
12:24:2772.0072.1072.00+1.2015184
12:24:1672.0072.1072.00+1.2025183
12:24:1572.0072.1072.00+1.2015181
12:24:0872.0072.1072.10+1.3015180
12:24:0772.0072.1072.00+1.2015179
12:24:0672.0072.1072.00+1.2025178
12:23:5571.9072.0072.00+1.2015176
12:23:5571.9072.0072.00+1.2025175
12:23:5071.9072.0072.00+1.2015173
12:22:5171.9072.0072.00+1.2015172
12:22:1371.9072.0072.00+1.2015171
12:22:1171.9072.0072.00+1.2015170
12:22:0871.9072.0072.00+1.2015169
12:22:0271.9072.0072.00+1.2015168
12:22:0071.9072.0072.00+1.2025167
12:21:5871.9072.0072.00+1.2035165
12:21:2771.9072.0072.00+1.2015162
12:21:2071.9072.0072.00+1.2035161
12:20:2671.9072.0072.00+1.2035158
12:20:2271.9072.0072.00+1.2015155
12:20:2071.9072.0072.00+1.2015154
12:19:5371.9072.0072.00+1.2015153
12:19:5371.9072.0072.00+1.2015152
12:19:2071.8071.9071.90+1.10105151
12:19:2071.8071.9071.90+1.1055141
12:19:1871.8071.9071.90+1.1015136
12:19:0971.8071.9071.90+1.1015135
12:19:0571.8071.9071.90+1.1015134
12:18:5771.8071.9071.90+1.1015133
12:18:4671.8071.9071.90+1.1015132
12:18:2871.8071.9071.80+1.0015131
12:18:2071.8071.9071.80+1.0015130
12:18:0271.8071.9071.80+1.0015129
12:17:4171.8071.9071.80+1.0035128
12:17:3471.8071.9071.80+1.0015125
12:17:2471.8071.9071.80+1.0015124
12:17:1671.8071.9071.80+1.0015123
12:16:5771.8071.9071.80+1.0025122
12:16:5471.8071.9071.90+1.1015120
12:16:5471.8071.9071.90+1.1025119
12:16:3271.8071.9071.80+1.0015117
12:16:2771.8071.9071.80+1.0015116
12:16:1871.8071.9071.80+1.0025115
12:15:2771.8071.9071.80+1.0015113
12:15:2171.8071.9071.80+1.0035112
12:15:1271.8071.9071.80+1.0015109
12:14:2571.7071.8071.80+1.0015108
12:14:1971.7071.8071.80+1.0025107
12:13:4471.8071.9071.80+1.0015105
12:13:3671.8071.9071.80+1.0015104
12:13:3071.8071.9071.90+1.1015103
12:12:5571.7071.8071.80+1.0015102
12:12:5471.7071.8071.80+1.0015101
12:12:3371.8071.9071.80+1.0015100
12:12:2971.7071.9071.70+0.90105099
12:12:2671.7071.8071.80+1.0045089
12:12:2071.6071.7071.70+0.90125085
12:12:1371.6071.7071.60+0.8015073
12:12:0871.6071.7071.60+0.8015072
12:12:0671.6071.7071.60+0.8015071
12:12:0371.6071.7071.60+0.8015070
12:11:5671.6071.7071.60+0.8015069
12:11:5471.6071.7071.70+0.9015068
12:11:5071.7071.8071.70+0.9015067
12:11:5071.7071.8071.70+0.9015066
12:11:4571.6071.8071.60+0.80205065
12:11:4271.7071.8071.70+0.9035045
12:11:4071.7071.8071.70+0.9015042
12:11:3771.7071.8071.70+0.9015041
12:11:3671.7071.8071.70+0.9025040
12:11:3471.7071.9071.70+0.9025038
12:11:2971.8071.9071.70+0.9065036
12:11:2971.8071.9071.80+1.00145030
12:11:2871.8071.9071.80+1.0015016
12:11:2771.8071.9071.80+1.0015015
12:11:2671.8071.9071.80+1.0015014
12:11:2571.8071.9071.80+1.0035013
12:11:2171.8071.9071.80+1.0025010
12:11:2171.8071.9071.80+1.0025008
12:11:2071.8071.9071.90+1.1015006
12:11:0971.9072.0071.90+1.1055005
12:11:0971.9072.0071.90+1.1075000
12:11:0871.9072.0071.90+1.1024993
12:11:0871.9072.0071.90+1.1024991
12:11:0571.9072.0071.90+1.1014989
12:11:0571.9072.0071.90+1.1054988
12:11:0271.9072.0071.90+1.1014983
12:11:0071.9072.0071.90+1.1014982
12:10:5771.9072.0071.90+1.1014981
12:10:5271.9072.0071.90+1.1014980
12:10:4972.0072.1072.00+1.20234979
12:10:4872.0072.1072.00+1.2014956
12:10:4572.0072.1072.00+1.2034955
12:10:4472.0072.1072.00+1.2014952
12:10:4472.0072.1072.00+1.2014951
12:10:4172.0072.1072.00+1.2014950
12:10:4172.0072.1072.00+1.2014949
12:10:4072.0072.1072.00+1.2014948
12:10:3872.0072.1072.00+1.2014947
12:10:3572.0072.1072.00+1.2014946
12:10:3372.0072.1072.00+1.20124945
12:10:1072.0072.1072.10+1.3014933
12:10:0672.0072.1072.00+1.2014932
12:09:2872.1072.2072.10+1.3034931
12:09:2872.1072.2072.10+1.30114928
12:09:1072.1072.2072.10+1.3014917
12:09:0672.1072.2072.10+1.3014916
12:09:0672.1072.2072.10+1.3014915
12:09:0672.1072.2072.10+1.3014914
12:08:4872.1072.2072.10+1.3054913
12:08:4872.1072.2072.10+1.3014908
12:08:4872.1072.2072.10+1.3014907
12:07:2272.2072.3072.20+1.4024906
12:06:5972.2072.3072.20+1.4024904
12:06:4772.2072.3072.20+1.4014902
12:06:3672.2072.3072.20+1.4024901
12:06:1872.2072.3072.20+1.4034899
12:06:1272.2072.3072.20+1.4014896
12:05:5472.2072.3072.20+1.4014895
12:05:1472.3072.4072.20+1.4034894
12:05:1472.3072.4072.30+1.5024891
12:05:1172.3072.4072.30+1.5044889
12:05:0872.3072.4072.30+1.5014885
12:04:5772.2072.3072.30+1.5024884
12:04:4872.2072.3072.30+1.5014882
12:04:4672.2072.3072.30+1.5034881
12:04:3172.2072.3072.30+1.5014878
12:04:2772.2072.3072.30+1.5014877
12:04:2472.2072.3072.20+1.4014876
12:04:2072.2072.3072.30+1.5014875
12:04:1372.2072.3072.30+1.5014874
12:03:5672.2072.3072.20+1.4024873
12:03:3972.2072.3072.30+1.5014871
12:03:2372.2072.3072.30+1.5014870
12:03:2372.2072.3072.30+1.5014869
12:03:0972.2072.3072.30+1.5014868
12:02:5572.2072.3072.30+1.5014867
12:02:4172.2072.3072.20+1.4034866
12:02:1772.2072.3072.20+1.4014863
12:02:0872.2072.3072.20+1.4024862
12:01:3572.2072.3072.20+1.4014860
12:01:2772.2072.3072.20+1.4034859
12:01:1772.2072.3072.20+1.4014856
12:01:1072.2072.3072.20+1.4054855
12:00:4872.2072.3072.20+1.4014850
12:00:2872.2072.3072.20+1.4014849
11:58:0672.3072.4072.30+1.5024848
11:58:0172.3072.4072.30+1.5014846
11:57:5072.3072.4072.30+1.5024845
11:56:5672.2072.3072.30+1.5014843
11:56:3372.2072.3072.20+1.4024842
11:56:1672.2072.3072.30+1.5014840
11:55:5872.2072.3072.20+1.4014839
11:55:5672.2072.3072.20+1.4044838
11:55:0072.2072.4072.20+1.4014834
11:54:5672.2072.4072.20+1.4024833
11:54:4572.3072.4072.20+1.4044831
11:54:4572.3072.4072.30+1.5014827
11:54:2472.3072.4072.40+1.6014826
11:54:2472.3072.4072.40+1.6014825
11:54:0072.3072.4072.30+1.5034824
11:53:2572.2072.3072.30+1.5014821
11:53:2272.2072.3072.30+1.5014820
11:53:1472.2072.3072.20+1.4014819
11:51:4072.2072.4072.20+1.4014818
11:51:3772.2072.3072.30+1.5014817
11:51:3372.2072.3072.20+1.4014816
11:51:2172.2072.3072.20+1.4014815
11:51:0472.2072.3072.30+1.5014814
11:51:0472.2072.3072.30+1.5044813
11:50:4472.2072.3072.20+1.4014809
11:49:4672.3072.4072.30+1.5024808
11:47:1872.2072.4072.40+1.6024806
11:47:1672.1072.2072.20+1.40204804
11:47:1672.1072.2072.20+1.40104784
11:47:1272.1072.2072.20+1.4014774
11:47:0372.1072.2072.20+1.4024773
11:46:1372.2072.3072.20+1.40354771
11:46:0172.3072.4072.30+1.5094736
11:45:4372.3072.4072.30+1.5014727
11:45:4372.3072.4072.30+1.5024726
11:45:2972.4072.5072.40+1.6014724
11:45:2472.4072.5072.40+1.6014723
11:44:0372.4072.5072.40+1.6014722
11:43:0072.5072.6072.50+1.7014721
11:42:5072.5072.6072.50+1.7014720
11:42:3672.5072.6072.50+1.7014719
11:42:1272.5072.6072.50+1.7014718
11:42:0972.5072.6072.50+1.7014717
11:41:5972.5072.6072.50+1.7024716
11:40:1672.5072.6072.50+1.7024714
11:39:5072.5072.6072.50+1.7014712
11:38:3072.4072.6072.40+1.6014711
11:38:2772.4072.5072.50+1.7084710
11:38:2572.3072.4072.40+1.6024702
11:38:2572.3072.4072.40+1.6014700
11:38:0772.3072.4072.40+1.6024699
11:38:0172.3072.4072.30+1.5014697
11:36:5872.4072.5072.40+1.6014696
11:36:4272.4072.5072.40+1.6014695
11:36:0572.4072.5072.40+1.6054694
11:35:4272.4072.5072.40+1.6014689
11:35:3972.4072.5072.40+1.6014688
11:35:2772.4072.5072.40+1.6014687
11:34:5572.4072.5072.40+1.6014686
11:34:3772.4072.5072.40+1.6014685
11:34:0172.4072.5072.40+1.6014684
11:33:2772.4072.5072.40+1.6014683
11:32:4172.3072.4072.40+1.6014682
11:32:0672.3072.4072.40+1.6024681
11:32:0672.3072.4072.40+1.6014679
11:30:5772.4072.5072.40+1.6014678
11:30:0472.4072.5072.40+1.6024677
11:29:5072.4072.5072.40+1.6024675
11:29:4672.4072.5072.40+1.6024673
11:29:3672.4072.5072.40+1.6014671
11:29:2372.4072.5072.50+1.7014670
11:29:1472.5072.6072.50+1.7084669
11:28:5972.5072.6072.50+1.7014661
11:28:5272.5072.6072.60+1.8014660
11:28:3572.5072.6072.50+1.7014659
11:28:3272.5072.6072.50+1.7014658
11:28:0072.5072.7072.50+1.7014657
11:27:5672.5072.7072.70+1.9014656
11:27:4872.5072.6072.50+1.7024655
11:27:2272.6072.7072.60+1.8024653
11:27:2272.6072.7072.60+1.80104651
11:27:0272.6072.7072.70+1.9014641
11:24:5272.6072.7072.70+1.9014640
11:24:1172.6072.7072.70+1.9024639
11:23:2072.6072.7072.60+1.8014637
11:22:5972.6072.7072.60+1.8014636
11:22:5672.6072.7072.70+1.9014635
11:22:4872.6072.7072.70+1.9014634
11:22:0472.5072.6072.60+1.8014633
11:21:5972.5072.6072.60+1.8014632
11:21:0672.5072.6072.60+1.8014631
11:21:0672.5072.6072.60+1.8024630
11:20:1372.6072.7072.60+1.8024628
11:20:0372.6072.7072.60+1.8024626
11:19:0372.5072.6072.60+1.8014624
11:18:4272.6072.8072.60+1.8014623
11:18:0972.6072.8072.60+1.8064622
11:17:4372.7072.8072.70+1.9014616
11:17:4372.7072.8072.70+1.9014615
11:17:3872.7072.8072.70+1.9024614
11:17:1772.7072.8072.70+1.9014612
11:16:5972.7072.8072.70+1.9024611
11:16:2672.7072.8072.80+2.0014609
11:16:0572.7072.8072.70+1.9014608
11:15:5772.7072.8072.80+2.0014607
11:15:5672.7072.8072.70+1.9014606
11:15:4972.7072.8072.70+1.9064605
11:15:4172.7072.8072.80+2.0034599
11:15:2572.7072.8072.70+1.9014596
11:15:2472.7072.8072.80+2.0014595
11:15:1972.7072.8072.80+2.0014594
11:15:1572.7072.8072.70+1.9014593
11:15:0872.7072.8072.80+2.0014592
11:15:0472.7072.8072.70+1.9034591
11:15:0472.7072.8072.70+1.9014588
11:14:4772.7072.8072.80+2.0014587
11:14:3272.7072.8072.70+1.9014586
11:14:3072.7072.8072.70+1.9014585
11:14:2772.7072.8072.70+1.9014584
11:14:0272.7072.8072.70+1.9014583
11:13:4972.7072.8072.70+1.9014582
11:13:4172.7072.8072.70+1.9014581
11:13:3472.7072.8072.70+1.9014580
11:13:2372.7072.8072.70+1.9014579
11:13:1372.7072.8072.70+1.9014578
11:12:4072.6072.7072.70+1.90154577
11:12:3772.6072.7072.60+1.8014562
11:11:5972.5072.6072.60+1.8014561
11:11:4472.6072.7072.60+1.8014560
11:11:3672.4072.7072.70+1.9014559
11:11:3472.5072.7072.50+1.7044558
11:11:3472.6072.7072.60+1.8054554
11:10:5872.6072.7072.70+1.9014549
11:10:4372.7072.8072.70+1.90124548
11:10:4372.7072.8072.70+1.9014536
11:10:3472.7072.8072.70+1.9024535
11:10:1672.7072.8072.70+1.9014533
11:09:3572.7072.8072.80+2.0014532
11:09:3472.7072.8072.70+1.9014531
11:09:2672.7072.8072.70+1.9034530
11:09:2372.7072.8072.70+1.9014527
11:09:1972.7072.8072.70+1.9034526
11:09:0272.7072.8072.70+1.9014523
11:08:5872.7072.8072.80+2.0014522
11:08:3672.7072.8072.80+2.0014521
11:08:3272.7072.8072.80+2.0014520
11:08:2972.7072.8072.70+1.9014519
11:08:2272.7072.8072.80+2.0014518
11:08:1772.7072.8072.80+2.0034517
11:08:1472.7072.8072.80+2.0014514
11:08:1272.7072.8072.80+2.0024513
11:07:5772.7072.8072.80+2.0024511
11:07:2972.6072.7072.70+1.9034509
11:07:2972.6072.7072.70+1.9054506
11:07:1472.6072.7072.70+1.9014501
11:07:0372.6072.7072.70+1.9034500
11:07:0172.6072.7072.70+1.9034497
11:06:5672.5072.7072.70+1.9014494
11:06:3772.5072.7072.70+1.9014493
11:06:2572.5072.7072.70+1.9014492
11:06:1672.5072.6072.60+1.8024491
11:06:1672.5072.6072.60+1.8024489
11:06:1472.5072.6072.60+1.8014487
11:06:1172.5072.6072.60+1.8024486
11:05:5772.4072.5072.50+1.7044484
11:05:5772.4072.5072.50+1.7094480
11:05:5772.4072.5072.50+1.7034471
11:05:5672.4072.5072.50+1.7014468
11:05:5172.4072.5072.50+1.7014467
11:04:5472.4072.5072.50+1.7014466
11:04:4072.4072.5072.50+1.7014465
11:04:0472.4072.5072.40+1.6024464
11:04:0272.3072.4072.40+1.6014462
11:03:0972.4072.5072.40+1.6014461
11:02:4372.4072.5072.40+1.6014460
11:02:2172.4072.5072.40+1.6024459
11:02:0672.4072.5072.40+1.6014457
11:01:3272.3072.4072.40+1.60124456
11:01:3272.3072.4072.40+1.6054444
11:00:3972.3072.4072.40+1.6014439
10:59:1572.2072.3072.30+1.5044438
10:58:5972.2072.3072.30+1.5014434
10:58:5472.3072.4072.30+1.5034433
10:58:4672.3072.4072.30+1.5014430
10:58:4672.3072.4072.30+1.5074429
10:58:0072.3072.4072.30+1.5034422
10:57:5672.3072.4072.30+1.5064419
10:57:5372.3072.4072.30+1.5014413
10:57:3972.3072.4072.30+1.5024412
10:56:5372.3072.4072.30+1.5014410
10:56:2172.3072.4072.30+1.5014409
10:56:0972.3072.4072.30+1.5014408
10:55:5472.3072.4072.30+1.5014407
10:55:4872.3072.4072.30+1.5014406
10:55:4472.3072.4072.30+1.5024405
10:55:3472.4072.5072.40+1.6014403
10:55:1972.4072.5072.40+1.6014402
10:55:1772.4072.5072.40+1.6014401
10:55:1572.4072.5072.40+1.6024400
10:55:1272.4072.5072.40+1.6014398
10:54:5672.4072.5072.40+1.6014397
10:54:5272.4072.5072.40+1.6024396
10:54:4472.4072.5072.40+1.6014394
10:54:3872.4072.5072.40+1.6014393
10:54:3772.4072.5072.40+1.6014392
10:54:3672.4072.5072.40+1.6014391
10:54:3572.4072.5072.40+1.6014390
10:54:3472.4072.5072.40+1.6014389
10:54:3472.4072.5072.40+1.6014388
10:54:2572.4072.5072.40+1.6014387
10:53:3372.4072.5072.40+1.6024386
10:53:1372.3072.4072.40+1.6044384
10:53:0572.3072.4072.40+1.6014380
10:53:0072.3072.4072.40+1.6014379
10:52:4572.3072.4072.40+1.6014378
10:52:3272.3072.4072.40+1.6014377
10:52:1872.4072.5072.40+1.6024376
10:52:1872.4072.5072.40+1.6014374
10:52:1772.4072.5072.40+1.6054373
10:52:1772.4072.5072.50+1.7014368
10:51:5772.4072.5072.40+1.6014367
10:51:4472.4072.5072.40+1.6014366
10:51:2672.4072.5072.50+1.7014365
10:51:1372.4072.5072.50+1.7024364
10:51:1172.4072.5072.40+1.6014362
10:50:5972.4072.5072.50+1.7024361
10:50:5272.4072.5072.40+1.6014359
10:50:0672.4072.5072.50+1.7014358
10:49:3572.4072.5072.40+1.6014357
10:49:2972.4072.5072.40+1.6014356
10:48:5572.4072.5072.50+1.7014355
10:48:3272.3072.4072.40+1.6044354
10:48:2372.3072.4072.40+1.6014350
10:47:2872.3072.4072.40+1.6014349
10:47:1772.3072.5072.50+1.7014348
10:46:5272.3072.5072.50+1.7014347
10:46:3872.3072.5072.50+1.7024346
10:45:2972.3072.5072.50+1.7014344
10:45:0072.2072.5072.50+1.7014343
10:44:5572.2072.3072.50+1.7014342
10:44:5572.2072.3072.40+1.6034341
10:44:5572.2072.3072.30+1.5014338
10:44:4972.2072.3072.20+1.4014337
10:44:4472.2072.3072.20+1.4014336
10:44:2872.1072.2072.20+1.4014335
10:44:1572.1072.2072.20+1.4054334
10:44:1572.1072.2072.10+1.3014329
10:44:0772.1072.2072.10+1.3014328
10:44:0572.0072.1072.10+1.3014327
10:44:0372.0072.1072.10+1.3014326
10:44:0172.0072.1072.10+1.3014325
10:43:5972.1072.2072.10+1.3034324
10:43:5272.1072.2072.10+1.3014321
10:43:4772.1072.2072.10+1.3014320
10:43:3672.1072.2072.10+1.3034319
10:43:2572.1072.2072.10+1.3014316
10:43:0772.1072.2072.10+1.3024315
10:43:0372.1072.2072.10+1.3024313
10:42:4772.1072.2072.20+1.4014311
10:42:4472.1072.2072.10+1.3014310
10:42:4372.1072.2072.10+1.3014309
10:42:3972.0072.2072.00+1.2034308
10:42:3872.1072.2072.10+1.3024305
10:42:3272.0072.2072.00+1.2014303
10:42:3172.0072.1072.10+1.3014302
10:42:3072.0072.1072.10+1.3014301
10:42:2372.0072.1072.10+1.3014300
10:42:2172.0072.1072.10+1.3014299
10:42:1972.0072.1072.10+1.3014298
10:42:1272.1072.2072.10+1.3084297
10:41:5972.1072.2072.10+1.3014289
10:41:5372.1072.2072.10+1.3054288
10:41:3772.0072.1072.10+1.3014283
10:41:3572.0072.1072.00+1.2014282
10:41:3372.0072.1072.00+1.2014281
10:41:3372.0072.1072.10+1.3014280
10:41:3072.0072.1072.00+1.2014279
10:41:2572.0072.1072.00+1.2014278
10:41:1972.1072.2072.00+1.2034277
10:41:1972.1072.2072.10+1.3074274
10:41:0772.1072.2072.10+1.3014267
10:41:0172.1072.2072.10+1.3014266
10:41:0072.1072.2072.20+1.4014265
10:41:0072.1072.2072.10+1.3014264
10:40:5572.0072.1072.10+1.3014263
10:40:5372.1072.2072.10+1.3024262
10:40:5172.1072.2072.10+1.3054260
10:40:3972.0072.1072.10+1.3014255
10:40:3972.1072.2072.10+1.3044254
10:40:3672.1072.2072.10+1.3014250
10:40:3272.1072.2072.00+1.2014249
10:40:3272.1072.2072.10+1.3014248
10:40:3072.0072.1072.10+1.3014247
10:40:2872.0072.1072.10+1.3054246
10:40:2572.0072.1072.10+1.3014241
10:40:2472.1072.2072.10+1.3064240
10:40:2472.1072.2072.10+1.3014234
10:40:2472.1072.2072.10+1.3024233
10:40:2272.1072.2072.10+1.3024231
10:40:2272.1072.2072.10+1.3014229
10:40:2072.1072.2072.10+1.3014228
10:40:1472.1072.2072.10+1.3014227
10:40:0672.2072.3072.20+1.4094226
10:40:0672.2072.3072.20+1.40104217
10:40:0472.2072.3072.20+1.4014207
10:40:0472.2072.3072.20+1.40254206
10:40:0272.2072.3072.20+1.4024181
10:40:0172.2072.3072.20+1.4024179
10:39:5972.2072.4072.20+1.4024177
10:39:5872.3072.4072.30+1.5014175
10:39:5872.3072.4072.30+1.5024174
10:39:5872.3072.4072.30+1.5084172
10:39:5872.3072.4072.30+1.5024164
10:39:5872.3072.4072.30+1.5014162
10:39:5672.3072.4072.30+1.5024161
10:39:5372.3072.4072.30+1.5014159
10:39:5272.3072.4072.30+1.5044158
10:39:4872.3072.4072.30+1.5014154
10:39:4672.4072.5072.40+1.60204153
10:39:4672.4072.5072.40+1.6084133
10:39:3972.4072.5072.40+1.6014125
10:39:3672.4072.5072.40+1.6014124
10:39:3572.4072.5072.40+1.6014123
10:39:3472.4072.5072.40+1.6014122
10:39:3372.4072.5072.40+1.6024121
10:39:3272.4072.5072.40+1.6034119
10:39:2672.4072.5072.40+1.6024116
10:39:2572.4072.5072.40+1.6014114
10:39:1872.4072.5072.40+1.6014113
10:39:1772.4072.5072.40+1.6014112
10:39:1772.4072.5072.40+1.6014111
10:39:1572.4072.5072.40+1.6024110
10:39:1472.4072.5072.40+1.6014108
10:39:1272.4072.5072.40+1.6014107
10:39:1072.4072.5072.40+1.6034106
10:39:0972.4072.5072.40+1.60104103
10:39:0272.5072.6072.40+1.6044093
10:39:0272.5072.6072.50+1.70404089
10:39:0272.5072.6072.50+1.70184049
10:38:5072.5072.6072.50+1.7024031
10:38:4872.5072.6072.60+1.8014029
10:38:4672.5072.6072.50+1.7024028
10:38:4672.5072.6072.60+1.8014026
10:38:4572.5072.6072.60+1.8034025
10:38:4172.5072.6072.60+1.8014022
10:38:2272.5072.6072.60+1.8014021
10:38:0572.5072.6072.60+1.8014020
10:38:0372.5072.6072.60+1.8014019
10:37:4972.5072.6072.60+1.8024018
10:37:4872.5072.6072.50+1.7014016
10:37:4772.5072.6072.50+1.7014015
10:37:3272.5072.6072.50+1.7014014
10:37:1372.5072.6072.60+1.8014013
10:37:0872.5072.6072.50+1.7014012
10:36:4672.5072.6072.50+1.7014011
10:36:2472.5072.6072.50+1.7014010
10:36:0972.5072.6072.60+1.8014009
10:36:0972.5072.6072.60+1.8014008
10:36:0772.6072.7072.60+1.8034007
10:35:0472.5072.6072.60+1.8034004
10:34:3472.5072.6072.60+1.8014001
10:34:3172.6072.7072.60+1.8034000
10:34:2972.6072.7072.60+1.8013997
10:34:0372.5072.6072.60+1.8013996
10:33:5772.5072.6072.60+1.8033995
10:33:4772.5072.6072.60+1.8023992
10:33:4572.5072.6072.60+1.8013990
10:33:1672.5072.6072.60+1.8013989
10:33:1272.5072.6072.50+1.7013988
10:33:0072.5072.6072.60+1.8013987
10:32:4472.6072.7072.60+1.8023986
10:32:3372.6072.7072.60+1.8013984
10:32:3272.6072.7072.60+1.8013983
10:32:2672.6072.7072.60+1.8013982
10:32:2372.6072.7072.60+1.8013981
10:32:2272.6072.7072.60+1.8013980
10:32:2072.6072.7072.60+1.8013979
10:31:3972.6072.7072.60+1.8013978
10:31:3672.6072.7072.60+1.8013977
10:31:3672.6072.7072.60+1.8013976
10:30:3272.6072.7072.60+1.8013975
10:30:2072.5072.7072.70+1.9013974
10:30:1972.6072.7072.60+1.8013973
10:30:1972.6072.7072.60+1.80153972
10:30:1772.6072.7072.60+1.8013957
10:30:1272.6072.7072.60+1.8013956
10:30:1272.6072.7072.60+1.8013955
10:30:1272.6072.7072.60+1.8013954
10:29:5672.7072.8072.70+1.9033953
10:29:5672.7072.8072.70+1.9023950
10:29:2972.7072.8072.80+2.0013948
10:29:2572.7072.8072.70+1.9013947
10:29:2272.8072.9072.80+2.0043946
10:29:2072.8072.9072.80+2.0013942
10:29:0472.7072.8072.80+2.0063941
10:27:3372.7072.8072.80+2.0013935
10:27:2272.7072.8072.80+2.0013934
10:27:1872.7072.8072.80+2.0053933
10:26:5772.7072.8072.80+2.0023928
10:26:1272.6072.7072.80+2.0023926
10:26:1272.6072.7072.70+1.9013924
10:26:0772.6072.7072.70+1.9033923
10:26:0472.6072.7072.60+1.8073920
10:25:5272.6072.7072.60+1.8023913
10:25:4272.6072.7072.60+1.8023911
10:25:3272.6072.7072.60+1.8053909
10:25:1472.6072.7072.70+1.9013904
10:25:0772.6072.7072.60+1.8013903
10:24:5972.6072.7072.70+1.9013902
10:24:5372.6072.7072.60+1.8013901
10:24:3972.6072.8072.60+1.8013900
10:24:2072.7072.8072.70+1.9033899
10:24:1872.7072.8072.70+1.9013896
10:24:0672.7072.8072.70+1.9013895
10:23:5872.7072.8072.80+2.0013894
10:23:5872.7072.8072.70+1.90123893
10:23:2172.7072.8072.80+2.0013881
10:22:3472.8072.9072.80+2.0053880
10:22:3372.8072.9072.80+2.0013875
10:22:3272.8072.9072.80+2.0013874
10:22:2872.8072.9072.80+2.0023873
10:22:2672.8072.9072.80+2.0023871
10:22:2172.8072.9072.80+2.0023869
10:22:0572.8072.9072.80+2.0023867
10:21:4472.9073.0072.90+2.10153865
10:21:4472.9073.0072.90+2.1013850
10:21:3972.9073.0072.90+2.1013849
10:21:3272.9073.0072.90+2.1013848
10:21:2972.9073.0072.90+2.1013847
10:21:0872.9073.0072.90+2.1013846
10:21:0672.8072.9072.90+2.1023845
10:20:5172.9073.0072.90+2.1063843
10:20:5172.9073.0072.90+2.10103837
10:20:4972.9073.0072.90+2.1013827
10:20:4872.9073.0072.90+2.1013826
10:20:2672.9073.0072.90+2.1013825
10:20:1572.9073.0072.90+2.1013824
10:20:1172.9073.0073.00+2.2013823
10:19:5672.9073.0073.00+2.2013822
10:19:5072.9073.0073.00+2.2013821
10:19:4272.9073.0073.00+2.2013820
10:19:4073.0073.1073.00+2.20103819
10:19:4073.0073.1073.00+2.2053809
10:19:2573.0073.1073.00+2.2013804
10:19:1972.9073.0073.00+2.2013803
10:19:1872.9073.0073.00+2.2083802
10:19:1572.9073.0073.00+2.2013794
10:19:1572.9073.0073.00+2.2023793
10:19:1172.9073.0073.00+2.2023791
10:19:0772.9073.0073.00+2.2023789
10:19:0372.9073.0073.00+2.2013787
10:18:5372.9073.0073.00+2.2013786
10:18:3972.9073.0073.00+2.2013785
10:18:3172.9073.0073.00+2.2053784
10:18:2672.9073.0072.90+2.1033779
10:18:0172.8072.9072.90+2.1023776
10:17:5672.8072.9072.90+2.1023774
10:17:5572.8072.9072.90+2.1033772
10:17:4972.8072.9072.90+2.1013769
10:17:4872.8072.9072.90+2.1013768
10:17:4772.8072.9072.90+2.1013767
10:17:4572.8072.9072.90+2.1013766
10:17:4072.8072.9072.90+2.1013765
10:17:2872.8072.9072.90+2.1013764
10:17:1772.8072.9072.90+2.1013763
10:17:1372.8072.9072.90+2.1013762
10:17:0972.8072.9072.80+2.0053761
10:16:1772.8072.9072.80+2.0043756
10:15:4372.7072.8072.80+2.0073752
10:15:4372.7072.8072.80+2.00153745
10:15:4372.7072.8072.80+2.0033730
10:15:3772.7072.8072.80+2.0013727
10:15:3472.7072.8072.80+2.0013726
10:15:3172.7072.8072.80+2.0013725
10:15:3072.7072.8072.80+2.0013724
10:15:2872.7072.8072.80+2.0013723
10:15:2472.7072.8072.70+1.9013722
10:15:2372.7072.8072.80+2.0013721
10:15:1972.7072.8072.80+2.0013720
10:15:1172.5072.7072.70+1.9093719
10:15:1172.5072.7072.70+1.90243710
10:15:1172.5072.6072.60+1.80133686
10:15:1172.5072.6072.60+1.8083673
10:15:1172.5072.6072.60+1.8013665
10:15:0772.5072.6072.60+1.8033664
10:15:0272.5072.6072.50+1.7013661
10:15:0072.5072.6072.50+1.7013660
10:14:5972.5072.6072.50+1.7053659
10:14:5172.5072.6072.50+1.7013654
10:14:3972.5072.6072.50+1.7033653
10:14:2972.5072.6072.50+1.7013650
10:14:1072.5072.6072.50+1.7013649
10:14:0972.5072.6072.50+1.7013648
10:14:0872.5072.6072.60+1.8013647
10:14:0072.5072.6072.50+1.7013646
10:13:5472.5072.6072.50+1.7053645
10:13:4872.5072.6072.60+1.8023640
10:13:3672.5072.6072.60+1.8013638
10:13:3672.5072.6072.50+1.7013637
10:13:2572.5072.6072.60+1.8013636
10:13:2372.5072.6072.50+1.7013635
10:13:2272.5072.6072.60+1.8013634
10:13:2072.5072.6072.50+1.7013633
10:13:1772.5072.6072.50+1.7013632
10:13:1572.5072.6072.50+1.7013631
10:13:1172.5072.6072.50+1.7013630
10:13:0972.4072.5072.50+1.7013629
10:13:0572.4072.5072.50+1.7013628
10:13:0472.4072.5072.50+1.7013627
10:13:0472.4072.5072.50+1.7013626
10:12:5972.4072.5072.40+1.6013625
10:12:5772.4072.5072.40+1.6013624
10:12:5272.4072.5072.40+1.6013623
10:12:5072.4072.5072.50+1.7013622
10:12:3872.5072.6072.50+1.7013621
10:12:3672.5072.6072.50+1.7013620
10:12:3172.5072.6072.50+1.7013619
10:12:3072.5072.6072.50+1.7013618
10:12:3072.5072.6072.50+1.7013617
10:12:3072.5072.6072.50+1.7013616
10:12:2772.5072.6072.50+1.7013615
10:12:2672.5072.6072.50+1.7013614
10:12:2672.5072.6072.50+1.7023613
10:12:2572.5072.6072.50+1.7033611
10:12:2372.5072.6072.50+1.7023608
10:12:1972.5072.6072.50+1.7013606
10:12:1372.5072.6072.50+1.70193605
10:12:1372.6072.7072.60+1.80153586
10:12:1372.6072.7072.60+1.8013571
10:12:1272.6072.7072.60+1.8013570
10:12:0572.6072.7072.60+1.8013569
10:12:0472.6072.7072.60+1.8013568
10:11:5372.6072.7072.60+1.8023567
10:11:4772.6072.7072.70+1.9013565
10:11:4372.6072.7072.60+1.8013564
10:11:2172.7072.8072.70+1.9093563
10:11:2172.7072.8072.70+1.9023554
10:10:5972.7072.8072.70+1.9013552
10:10:4372.7072.8072.80+2.0013551
10:10:3672.7072.8072.80+2.0013550
10:10:3572.7072.8072.70+1.9013549
10:10:2572.7072.8072.80+2.0023548
10:10:2572.7072.8072.80+2.0013546
10:09:3572.7072.8072.80+2.0013545
10:09:3372.7072.8072.70+1.9023544
10:09:1572.7072.8072.70+1.9013542
10:09:1272.7072.8072.70+1.9053541
10:09:0372.7072.8072.70+1.9013536
10:09:0072.7072.8072.70+1.9013535
10:08:5872.7072.8072.70+1.9013534
10:08:3772.7072.8072.70+1.9013533
10:08:1472.7072.8072.70+1.9013532
10:07:5472.7072.8072.60+1.8093531
10:07:5472.7072.8072.70+1.9013522
10:07:5172.7072.8072.70+1.9013521
10:07:4872.7072.8072.70+1.9013520
10:07:4672.6072.7072.70+1.9013519
10:07:4272.6072.7072.70+1.9013518
10:07:3172.6072.7072.60+1.8063517
10:07:2772.7072.8072.70+1.9013511
10:07:2472.7072.8072.70+1.9013510
10:07:2372.7072.8072.70+1.9023509
10:07:1972.7072.8072.70+1.9013507
10:07:1672.7072.8072.70+1.9013506
10:07:1672.6072.7072.70+1.9013505
10:07:1472.6072.7072.70+1.9013504
10:07:1472.6072.7072.70+1.9013503
10:07:1372.6072.7072.70+1.9023502
10:07:1372.6072.7072.70+1.9013500
10:07:1172.6072.7072.70+1.9013499
10:07:1072.6072.7072.70+1.9013498
10:07:0772.6072.7072.70+1.9013497
10:07:0372.6072.7072.70+1.9013496
10:07:0172.6072.7072.60+1.8023495
10:06:5772.6072.7072.70+1.9013493
10:06:5472.6072.7072.70+1.9013492
10:06:5072.6072.7072.70+1.9013491
10:06:5072.6072.7072.70+1.9013490
10:06:4872.7072.8072.70+1.9023489
10:06:4772.7072.8072.70+1.9013487
10:06:4672.7072.8072.70+1.9013486
10:06:4672.7072.8072.70+1.9053485
10:06:4672.7072.8072.80+2.0013480
10:06:4672.7072.8072.70+1.9033479
10:06:4572.7072.8072.70+1.9043476
10:06:4072.7072.8072.70+1.9023472
10:06:3972.7072.8072.70+1.9013470
10:06:3472.7072.8072.70+1.9013469
10:06:2572.7072.8072.70+1.9023468
10:06:2172.7072.8072.70+1.9013466
10:06:1472.7072.8072.70+1.9013465
10:06:0472.8072.9072.80+2.0043464
10:06:0472.8072.9072.80+2.00103460
10:05:5572.8072.9072.90+2.1013450
10:05:5472.8072.9072.90+2.1043449
10:05:5372.8072.9072.90+2.1013445
10:05:4072.8072.9072.90+2.1013444
10:05:2672.9073.0072.90+2.1013443
10:05:2672.9073.0072.90+2.1013442
10:05:2672.9073.0072.90+2.1013441
10:05:2572.9073.0072.90+2.1023440
10:05:2572.9073.0073.00+2.2013438
10:05:1572.9073.0072.90+2.1013437
10:05:1172.9073.0072.90+2.1023436
10:05:1072.9073.0072.90+2.1023434
10:05:0872.9073.0072.90+2.1053432
10:04:4573.0073.1073.00+2.2013427
10:04:4273.0073.1073.00+2.2023426
10:04:2573.0073.1073.00+2.2013424
10:04:1873.0073.1073.10+2.3013423
10:04:1573.0073.1073.00+2.2013422
10:04:1473.0073.1073.00+2.2013421
10:04:1272.9073.0073.00+2.2063420
10:04:0972.9073.1072.90+2.1013414
10:04:0872.9073.0073.00+2.2013413
10:04:0672.9073.0073.00+2.2013412
10:04:0572.9073.0073.00+2.2033411
10:04:0372.9073.0073.00+2.2013408
10:03:5872.9073.0073.00+2.2013407
10:03:5772.9073.0072.90+2.1013406
10:03:5172.9073.0073.00+2.2013405
10:03:4572.9073.0073.00+2.20103404
10:03:4172.9073.0073.00+2.2013394
10:03:3572.9073.0073.00+2.2013393
10:03:3172.9073.0072.90+2.1013392
10:03:1073.0073.1073.00+2.2073391
10:03:1073.0073.1073.00+2.2013384
10:03:0273.0073.1073.00+2.2013383
10:02:5873.0073.1073.00+2.2023382
10:02:5273.0073.2073.00+2.2013380
10:02:4173.0073.1073.10+2.3073379
10:02:4172.9073.0073.00+2.2013372
10:02:4172.9073.0073.00+2.2033371
10:02:2772.9073.0073.00+2.2013368
10:02:1872.9073.0073.00+2.2053367
10:02:1473.0073.1073.00+2.2013362
10:01:5372.8073.0073.00+2.20123361
10:01:5072.8072.9072.90+2.1013349
10:01:5072.8072.9072.90+2.1013348
10:01:3272.8073.0072.80+2.0013347
10:01:2272.8073.0072.80+2.0013346
10:01:1572.7073.0073.00+2.2013345
10:01:1372.7073.0073.00+2.2023344
10:01:1272.7073.0073.00+2.2013342
10:01:1072.8073.0072.80+2.0013341
10:01:1072.8073.0072.80+2.0013340
10:01:1072.8073.0073.00+2.2023339
10:01:0772.8073.0073.00+2.2013337
10:01:0272.8073.0073.00+2.2013336
10:01:0072.9073.0072.90+2.1053335
10:00:5572.9073.0073.00+2.2013330
10:00:5073.0073.1073.00+2.20213329
10:00:5073.0073.1073.00+2.2053308
10:00:4673.0073.1073.00+2.2053303
10:00:4573.0073.1073.00+2.2043298
10:00:4373.0073.1073.10+2.3013294
10:00:4273.0073.1073.00+2.2023293
10:00:4273.0073.1073.00+2.2013291
10:00:4073.0073.1073.00+2.20103290
10:00:4073.0073.1073.10+2.3013280
10:00:4073.0073.1073.10+2.30103279
10:00:2473.0073.1073.00+2.2013269
10:00:2473.0073.1073.10+2.3013268
10:00:2273.0073.1073.10+2.3013267
10:00:2173.0073.1073.10+2.3013266
10:00:1573.0073.1073.10+2.3053265
10:00:0473.0073.1073.20+2.4033260
10:00:0473.0073.1073.10+2.3013257
10:00:0473.1073.2073.10+2.3023256
10:00:0373.1073.2073.10+2.3013254
10:00:0273.1073.2073.20+2.4013253
10:00:0173.1073.2073.20+2.4013252
09:59:5973.1073.2073.10+2.3013251
09:59:5373.1073.2073.20+2.4013250
09:59:5273.1073.2073.10+2.3053249
09:59:3373.1073.2073.10+2.3013244
09:59:2773.1073.2073.10+2.3023243
09:59:2073.1073.2073.10+2.3013241
09:59:1573.1073.2073.10+2.3013240
09:59:1273.1073.2073.10+2.3013239
09:59:1273.1073.2073.20+2.4013238
09:59:0873.1073.2073.10+2.3013237
09:59:0673.0073.1073.10+2.3013236
09:59:0473.0073.1073.10+2.3013235
09:59:0473.0073.1073.10+2.3013234
09:59:0273.0073.1073.10+2.3013233
09:58:5873.0073.1073.10+2.3013232
09:58:5273.0073.1073.00+2.2013231
09:58:5173.0073.1073.00+2.2013230
09:58:4973.0073.1073.10+2.3013229
09:58:4873.0073.1073.00+2.2053228
09:58:4473.0073.1073.00+2.2013223
09:58:4373.0073.1073.00+2.2013222
09:58:4073.0073.1073.10+2.3013221
09:58:3873.0073.1073.00+2.2013220
09:58:3573.0073.1073.00+2.2013219
09:58:2573.0073.1073.10+2.3013218
09:58:2473.0073.1073.00+2.2013217
09:58:2373.0073.1073.00+2.2013216
09:58:1173.0073.1073.00+2.2013215
09:58:0873.0073.1073.00+2.2013214
09:58:0773.0073.1073.00+2.2013213
09:57:5673.0073.1073.00+2.2013212
09:57:5373.1073.2073.10+2.3013211
09:57:5273.1073.2073.10+2.3013210
09:57:5173.1073.2073.10+2.3013209
09:57:4973.0073.2073.00+2.2013208
09:57:4773.1073.2073.10+2.3013207
09:57:4373.1073.2073.10+2.3013206
09:57:4373.1073.2073.10+2.3013205
09:57:4273.1073.2073.20+2.40103204
09:57:3573.0073.1073.10+2.3013194
09:57:3373.1073.2073.10+2.3073193
09:57:3373.1073.2073.10+2.3023186
09:57:3273.1073.2073.20+2.4013184
09:57:3073.1073.2073.10+2.3013183
09:57:2973.1073.2073.10+2.3053182
09:57:2373.2073.3073.20+2.4013177
09:57:1873.2073.3073.10+2.3013176
09:57:1873.2073.3073.20+2.4043175
09:57:1773.2073.3073.20+2.4043171
09:57:1773.2073.3073.30+2.5013167
09:57:1073.2073.3073.20+2.4023166
09:57:1073.2073.3073.30+2.5023164
09:57:0673.2073.3073.30+2.5013162
09:57:0373.2073.3073.30+2.5013161
09:56:5673.2073.3073.30+2.5013160
09:56:5273.2073.3073.20+2.4013159
09:56:4973.2073.3073.30+2.5013158
09:56:3873.3073.4073.30+2.5013157
09:56:3773.3073.4073.30+2.5013156
09:56:3273.2073.3073.30+2.5013155
09:56:3173.2073.3073.20+2.4013154
09:56:3173.3073.4073.30+2.5013153
09:56:3073.3073.4073.30+2.5013152
09:56:2973.3073.4073.30+2.5053151
09:56:2873.3073.4073.30+2.5013146
09:56:2173.3073.4073.30+2.5013145
09:56:1873.3073.4073.30+2.5013144
09:56:1773.3073.4073.40+2.6053143
09:56:1573.3073.4073.30+2.5013138
09:56:1573.3073.4073.40+2.6013137
09:56:1273.3073.4073.30+2.5023136
09:56:1273.3073.4073.40+2.6023134
09:56:0873.3073.4073.40+2.6013132
09:55:5873.3073.5073.30+2.5013131
09:55:5673.3073.4073.50+2.7023130
09:55:5673.3073.4073.40+2.6013128
09:55:5573.3073.4073.30+2.5013127
09:55:5573.3073.4073.40+2.6053126
09:55:5473.3073.4073.40+2.6013121
09:55:4873.3073.5073.50+2.7013120
09:55:4873.4073.5073.40+2.6013119
09:55:4673.4073.5073.40+2.6013118
09:55:4573.4073.5073.40+2.6013117
09:55:4373.4073.5073.40+2.6013116
09:55:4373.4073.5073.40+2.6013115
09:55:4173.4073.5073.40+2.6023114
09:55:3773.4073.5073.40+2.6013112
09:55:3773.4073.5073.50+2.7013111
09:55:3473.4073.5073.40+2.6013110
09:55:3373.4073.5073.40+2.6013109
09:55:3173.4073.5073.40+2.6013108
09:55:3173.4073.5073.40+2.6013107
09:55:3173.4073.5073.50+2.7083106
09:55:2973.4073.5073.50+2.7013098
09:55:2973.4073.5073.50+2.7013097
09:55:2973.4073.5073.40+2.6013096
09:55:2973.4073.5073.40+2.6013095
09:55:2973.4073.5073.40+2.60153094
09:55:2873.4073.5073.40+2.6023079
09:55:2773.4073.5073.50+2.70303077
09:55:2073.4073.5073.40+2.6013047
09:55:2073.4073.5073.40+2.6053046
09:55:1873.4073.5073.40+2.6023041
09:55:1673.4073.5073.40+2.6013039
09:55:1573.4073.5073.40+2.6013038
09:55:0773.4073.5073.40+2.6013037
09:55:0573.4073.5073.50+2.7013036
09:55:0473.4073.5073.40+2.6013035
09:55:0273.4073.5073.40+2.6013034
09:55:0073.4073.5073.50+2.7013033
09:54:5673.4073.5073.40+2.6013032
09:54:5573.4073.5073.40+2.6013031
09:54:5473.3073.4073.40+2.6013030
09:54:5173.3073.4073.50+2.7013029
09:54:5173.3073.4073.40+2.6093028
09:54:4773.3073.4073.40+2.6013019
09:54:4573.3073.4073.40+2.6013018
09:54:4473.3073.4073.40+2.6013017
09:54:4473.3073.4073.40+2.6013016
09:54:4173.3073.4073.40+2.6013015
09:54:4073.3073.4073.40+2.6013014
09:54:3973.3073.4073.40+2.6033013
09:54:3973.3073.4073.40+2.6013010
09:54:3873.3073.4073.40+2.6013009
09:54:3773.3073.4073.40+2.6013008
09:54:3773.3073.4073.40+2.6013007
09:54:3673.3073.4073.40+2.6013006
09:54:3273.3073.4073.40+2.6023005
09:54:2673.3073.5073.50+2.7013003
09:54:2673.3073.5073.50+2.7013002
09:54:2673.3073.4073.40+2.6013001
09:54:2673.4073.5073.40+2.6013000
09:54:2673.4073.5073.40+2.6012999
09:54:2473.3073.5073.50+2.7012998
09:54:2373.3073.4073.40+2.6012997
09:54:2173.3073.4073.40+2.6022996
09:54:2173.3073.4073.40+2.6012994
09:54:2073.4073.5073.40+2.6022993
09:54:1973.3073.4073.50+2.7012991
09:54:1973.3073.4073.40+2.6012990
09:54:1873.3073.4073.40+2.6032989
09:54:1573.3073.4073.40+2.6012986
09:54:1573.3073.4073.40+2.6012985
09:54:1073.3073.4073.40+2.6092984
09:54:0973.3073.4073.40+2.6012975
09:54:0973.3073.4073.40+2.6012974
09:54:0573.3073.4073.40+2.6032973
09:54:0373.3073.4073.40+2.6022970
09:54:0373.3073.4073.40+2.6012968
09:54:0273.3073.4073.30+2.5012967
09:54:0173.3073.4073.30+2.5052966
09:54:0173.3073.4073.40+2.6012961
09:54:0173.3073.4073.40+2.6012960
09:54:0173.3073.4073.30+2.5032959
09:54:0173.3073.4073.40+2.60102956
09:54:0073.3073.4073.40+2.6012946
09:54:0073.3073.4073.40+2.6012945
09:53:5973.3073.4073.40+2.6012944
09:53:5973.3073.4073.40+2.6012943
09:53:5873.3073.4073.40+2.6012942
09:53:5773.4073.5073.40+2.6012941
09:53:5773.3073.4073.40+2.6012940
09:53:5673.4073.5073.30+2.5072939
09:53:5673.4073.5073.40+2.6032932
09:53:5673.4073.5073.50+2.7012929
09:53:5673.3073.4073.40+2.6072928
09:53:5373.4073.5073.40+2.6012921
09:53:5173.4073.5073.40+2.6012920
09:53:4973.3073.4073.40+2.6012919
09:53:4973.3073.4073.40+2.6012918
09:53:4973.3073.4073.40+2.6052917
09:53:4973.3073.4073.40+2.6012912
09:53:4873.3073.4073.50+2.7012911
09:53:4873.3073.4073.40+2.6012910
09:53:4873.3073.4073.40+2.6032909
09:53:4873.3073.4073.40+2.6012906
09:53:4773.3073.4073.40+2.6012905
09:53:4673.4073.5073.40+2.6072904
09:53:4573.4073.5073.40+2.6012897
09:53:4573.4073.5073.50+2.7012896
09:53:4473.4073.5073.40+2.6012895
09:53:4473.4073.5073.50+2.7012894
09:53:4473.4073.5073.50+2.7022893
09:53:4273.4073.5073.50+2.7022891
09:53:4273.4073.5073.50+2.7022889
09:53:4173.4073.5073.50+2.7012887
09:53:3973.4073.5073.50+2.7012886
09:53:3973.4073.5073.40+2.6012885
09:53:3873.4073.5073.40+2.6012884
09:53:3773.4073.5073.50+2.7012883
09:53:3473.4073.5073.40+2.6022882
09:53:3473.3073.5073.50+2.7012880
09:53:3473.3073.4073.50+2.7042879
09:53:3473.3073.4073.40+2.6042875
09:53:3473.3073.4073.40+2.6012871
09:53:3473.3073.4073.40+2.6032870
09:53:3373.3073.4073.40+2.6012867
09:53:3273.3073.4073.40+2.6032866
09:53:3273.3073.4073.40+2.6012863
09:53:3073.3073.4073.40+2.6012862
09:53:2973.3073.4073.40+2.6012861
09:53:2973.3073.4073.40+2.6012860
09:53:2873.3073.4073.40+2.6012859
09:53:2773.3073.4073.30+2.5012858
09:53:2673.3073.4073.40+2.6022857
09:53:2673.3073.4073.40+2.6012855
09:53:2273.3073.4073.40+2.6012854
09:53:1873.2073.3073.30+2.5012853
09:53:1773.2073.3073.30+2.5012852
09:53:1673.2073.3073.30+2.5022851
09:53:1373.2073.3073.30+2.5012849
09:53:1373.2073.3073.30+2.5012848
09:53:1073.1073.2073.30+2.50122847
09:53:1073.1073.2073.20+2.4012835
09:53:0973.1073.2073.20+2.4012834
09:53:0973.1073.2073.20+2.4012833
09:53:0873.1073.2073.20+2.4022832
09:53:0873.1073.2073.20+2.4052830
09:53:0873.1073.2073.10+2.3012825
09:53:0773.1073.2073.20+2.4012824
09:53:0773.1073.2073.10+2.3012823
09:53:0573.1073.2073.20+2.4022822
09:53:0473.1073.2073.10+2.3012820
09:53:0373.1073.2073.10+2.3012819
09:53:0273.1073.2073.20+2.4012818
09:53:0173.1073.2073.20+2.4022817
09:52:5873.1073.2073.20+2.4012815
09:52:5873.1073.2073.20+2.40152814
09:52:5573.1073.2073.10+2.3012799
09:52:5473.1073.2073.20+2.4012798
09:52:5473.1073.2073.20+2.4032797
09:52:5473.1073.2073.10+2.3012794
09:52:5273.1073.2073.20+2.4012793
09:52:5173.1073.2073.10+2.3012792
09:52:4773.1073.2073.10+2.3042791
09:52:4473.1073.2073.10+2.3012787
09:52:4373.1073.2073.20+2.4012786
09:52:4273.1073.2073.20+2.4012785
09:52:4273.1073.2073.10+2.3012784
09:52:4073.1073.2073.10+2.3012783
09:52:3973.1073.2073.10+2.3012782
09:52:3973.1073.2073.10+2.3022781
09:52:3773.1073.2073.20+2.4012779
09:52:3273.0073.1073.10+2.3022778
09:52:3273.0073.1073.10+2.3012776
09:52:3173.0073.1073.10+2.3012775
09:52:3073.0073.1073.10+2.3012774
09:52:3073.0073.1073.10+2.3032773
09:52:3073.0073.1073.10+2.3032770
09:52:2773.0073.1073.10+2.3012767
09:52:2773.0073.1073.10+2.3012766
09:52:2473.0073.1073.10+2.3012765
09:52:2473.0073.1073.10+2.3012764
09:52:2373.0073.1073.10+2.3012763
09:52:2173.0073.1073.10+2.3012762
09:52:2173.1073.2073.10+2.3052761
09:52:1873.1073.2073.10+2.3052756
09:52:1473.1073.2073.20+2.4032751
09:52:1473.1073.2073.20+2.4052748
09:52:1373.0073.1073.10+2.3022743
09:52:1173.0073.1073.10+2.3022741
09:52:1173.0073.1073.00+2.2022739
09:52:1073.0073.1073.10+2.30202737
09:52:1073.0073.1073.10+2.3012717
09:52:0873.0073.1073.10+2.3012716
09:52:0773.0073.1073.00+2.2012715
09:52:0573.0073.1073.10+2.3032714
09:52:0573.0073.1073.10+2.3032711
09:52:0472.9073.0073.00+2.20162708
09:52:0472.9073.0073.00+2.20182692
09:52:0472.9073.0073.00+2.20102674
09:52:0472.9073.0073.00+2.20102664
09:52:0372.9073.0072.90+2.1012654
09:52:0272.9073.0072.90+2.1012653
09:51:5572.9073.0072.90+2.1012652
09:51:5372.9073.0073.00+2.2012651
09:51:4972.9073.0072.90+2.1012650
09:51:4472.8072.9072.90+2.1012649
09:51:3972.8073.0073.00+2.2012648
09:51:3872.9073.0072.90+2.1012647
09:51:3872.9073.0073.00+2.2012646
09:51:3272.8072.9072.90+2.1022645
09:51:3172.8072.9072.90+2.1022643
09:51:3172.8072.9072.90+2.1012641
09:51:3072.8072.9072.90+2.1022640
09:51:3072.8072.9072.90+2.1012638
09:51:2072.8072.9072.90+2.1032637
09:51:1072.9073.0072.90+2.1012634
09:51:0072.6072.9072.90+2.1022633
09:50:5872.7072.9072.60+1.8012631
09:50:5872.7072.9072.70+1.9032630
09:50:5572.7072.8072.80+2.0012627
09:50:5572.7072.8072.80+2.0022626
09:50:4872.6072.7072.70+1.9012624
09:50:4872.6072.7072.70+1.9032623
09:50:4872.7073.0072.70+1.90122620
09:50:4872.7073.0073.00+2.2012608
09:50:4872.7072.9072.90+2.1032607
09:50:4872.7072.9072.90+2.10122604
09:50:4872.7072.9072.90+2.1042592
09:50:4872.7072.9072.90+2.1042588
09:50:4772.7072.9072.90+2.1042584
09:50:4772.7072.8072.80+2.00202580
09:50:4772.7072.8072.80+2.0082560
09:50:4772.7072.8072.80+2.0022552
09:50:4172.7072.8072.70+1.9012550
09:50:3872.7072.8072.70+1.9022549
09:50:3572.7072.8072.70+1.9012547
09:50:2372.7072.8072.70+1.9012546
09:50:1972.7072.8072.70+1.9012545
09:50:1872.7072.8072.80+2.0012544
09:50:0572.7072.8072.70+1.9012543
09:50:0472.7072.8072.70+1.9012542
09:50:0072.6072.8072.60+1.8062541
09:49:5972.6072.7072.70+1.9012535
09:49:5472.6072.7072.70+1.9032534
09:49:5372.6072.7072.60+1.8012531
09:49:5172.6072.7072.60+1.8042530
09:49:4972.6072.7072.70+1.9012526
09:49:4872.6072.7072.60+1.8022525
09:49:4472.6072.7072.60+1.8012523
09:49:3172.6072.7072.70+1.9022522
09:49:2872.6072.7072.60+1.8012520
09:49:2472.5072.6072.60+1.8012519
09:49:2072.5072.7072.70+1.9022518
09:49:1872.6072.7072.50+1.7012516
09:49:1872.6072.7072.60+1.8042515
09:49:1772.6072.7072.60+1.8032511
09:49:0672.6072.7072.60+1.8012508
09:49:0472.6072.7072.80+2.0092507
09:49:0472.6072.7072.70+1.9012498
09:48:5972.6072.8072.60+1.8012497
09:48:5972.6072.8072.60+1.8012496
09:48:5872.6072.8072.60+1.8012495
09:48:5672.6072.8072.80+2.0012494
09:48:5572.7072.8072.70+1.90102493
09:48:5572.7072.8072.70+1.9022483
09:48:5372.8072.9072.80+2.0012481
09:48:5272.8072.9072.80+2.0052480
09:48:5172.8072.9072.80+2.0052475
09:48:4072.8072.9072.80+2.0012470
09:48:2472.8072.9072.80+2.0012469
09:48:2272.8072.9072.80+2.0012468
09:48:1172.8072.9072.90+2.1022467
09:48:0772.8072.9072.80+2.0012465
09:47:5972.8072.9072.80+2.0012464
09:47:5872.8072.9072.90+2.1012463
09:47:5772.8072.9072.90+2.1012462
09:47:5672.8072.9072.90+2.1012461
09:47:5672.8072.9072.90+2.1012460
09:47:5572.8072.9072.80+2.0052459
09:47:5572.8072.9072.90+2.1012454
09:47:5472.8072.9072.90+2.1022453
09:47:5172.8072.9072.80+2.0012451
09:47:5072.8072.9072.90+2.1012450
09:47:4372.8072.9072.80+2.0022449
09:47:4372.8072.9072.80+2.0012447
09:47:3972.8072.9072.80+2.0012446
09:47:3472.8072.9072.80+2.0012445
09:47:3372.8072.9072.80+2.0012444
09:47:3372.8072.9072.80+2.0012443
09:47:3372.8072.9072.80+2.0012442
09:47:3272.8072.9072.80+2.0012441
09:47:3172.8072.9072.80+2.0012440
09:47:3072.8072.9072.80+2.0012439
09:47:2972.8072.9072.80+2.0012438
09:47:2472.8072.9072.80+2.0022437
09:47:2372.8072.9072.90+2.10102435
09:47:1972.8072.9072.90+2.1012425
09:47:1572.8072.9072.80+2.0012424
09:47:1172.8072.9072.80+2.0012423
09:47:0872.7072.9072.90+2.1022422
09:47:0872.8072.9072.80+2.0062420
09:47:0872.8072.9072.80+2.0062414
09:47:0472.8072.9072.90+2.1012408
09:47:0472.8072.9072.90+2.1022407
09:47:0472.8072.9072.90+2.1022405
09:47:0172.8072.9072.90+2.1022403
09:46:5872.9073.0072.90+2.1012401
09:46:5772.9073.0072.90+2.1012400
09:46:5772.9073.0072.90+2.1012399
09:46:5672.9073.0073.00+2.2012398
09:46:5272.9073.0072.90+2.1012397
09:46:5272.9073.0072.90+2.1012396
09:46:4972.8072.9072.90+2.1032395
09:46:4972.8072.9072.90+2.1012392
09:46:4572.8072.9072.90+2.1012391
09:46:4472.8072.9072.80+2.0012390
09:46:4372.8072.9072.90+2.1012389
09:46:4272.8072.9072.80+2.0022388
09:46:4272.8072.9072.90+2.1022386
09:46:3472.8072.9072.90+2.1012384
09:46:3272.8073.0073.00+2.2022383
09:46:3172.8073.0073.00+2.2012381
09:46:3172.8073.0072.80+2.0012380
09:46:2972.9073.0072.90+2.1072379
09:46:2772.9073.0072.90+2.1012372
09:46:2272.9073.0073.00+2.2012371
09:46:2272.9073.0072.90+2.1012370
09:46:2172.9073.0073.00+2.2012369
09:46:1973.0073.1073.00+2.2032368
09:46:1973.0073.1073.00+2.2012365
09:46:1972.9073.0073.00+2.2012364
09:46:1772.9073.0073.00+2.2012363
09:46:1472.9073.0073.00+2.2052362
09:46:1272.9073.0073.00+2.2012357
09:46:0972.9073.0073.00+2.2022356
09:46:0872.9073.0073.00+2.2012354
09:46:0772.9073.0073.00+2.2012353
09:46:0772.9073.0073.00+2.2012352
09:46:0573.0073.1073.00+2.2082351
09:46:0572.9073.0073.00+2.2022343
09:46:0472.9073.0073.00+2.2052341
09:46:0272.9073.0073.00+2.2012336
09:46:0073.0073.1073.00+2.2012335
09:45:5973.0073.1073.00+2.2012334
09:45:5972.8073.0073.00+2.2072333
09:45:5972.8073.0073.00+2.2012326
09:45:5872.8072.9072.90+2.1012325
09:45:5872.8073.0072.80+2.0022324
09:45:5772.9073.0072.90+2.1012322
09:45:5673.0073.1073.00+2.2052321
09:45:5672.9073.0073.00+2.2052316
09:45:5372.9073.0072.90+2.1052311
09:45:5372.9073.0072.90+2.1042306
09:45:4472.9073.1073.10+2.3012302
09:45:4473.0073.1073.00+2.2032301
09:45:4373.0073.1073.00+2.2012298
09:45:4173.1073.2073.10+2.3052297
09:45:4173.1073.2073.10+2.3012292
09:45:4073.0073.1073.10+2.3012291
09:45:3873.0073.1073.10+2.3012290
09:45:3773.0073.1073.10+2.3012289
09:45:3673.0073.1073.10+2.3022288
09:45:3673.0073.1073.10+2.3012286
09:45:3372.9073.1073.10+2.3022285
09:45:3273.1073.2073.10+2.3012283
09:45:3273.1073.2073.20+2.4022282
09:45:3072.9073.2073.20+2.4012280
09:45:3072.9073.2073.20+2.4012279
09:45:2973.1073.2073.10+2.3012278
09:45:2972.9073.1073.20+2.4012277
09:45:2972.9073.1073.10+2.3022276
09:45:2973.0073.2072.90+2.1042274
09:45:2973.0073.2073.00+2.20302270
09:45:2973.0073.2073.00+2.2062240
09:45:2973.1073.2073.10+2.30132234
09:45:2973.1073.2073.10+2.3022221
09:45:2873.1073.2073.10+2.3012219
09:45:2773.1073.2073.20+2.4012218
09:45:2773.1073.2073.20+2.4012217
09:45:2773.1073.2073.10+2.3052216
09:45:2673.1073.2073.20+2.4012211
09:45:2673.1073.2073.20+2.4032210
09:45:2673.1073.2073.20+2.4022207
09:45:2673.1073.2073.10+2.3022205
09:45:2473.1073.2073.20+2.4012203
09:45:2473.1073.2073.20+2.4022202
09:45:2473.1073.2073.20+2.4012200
09:45:2373.1073.2073.20+2.4012199
09:45:2373.1073.2073.20+2.4012198
09:45:2273.1073.2073.20+2.4012197
09:45:2273.1073.2073.10+2.3032196
09:45:2173.1073.2073.20+2.4012193
09:45:1973.1073.2073.20+2.4012192
09:45:1773.1073.2073.20+2.4012191
09:45:1773.1073.2073.10+2.3012190
09:45:1673.2073.3073.20+2.4012189
09:45:1473.2073.3073.20+2.4022188
09:45:1473.2073.3073.20+2.4012186
09:45:1273.2073.3073.10+2.3092185
09:45:1273.2073.3073.20+2.4012176
09:45:1173.1073.2073.20+2.4012175
09:45:1173.1073.2073.20+2.4012174
09:45:1073.1073.2073.20+2.4032173
09:45:1073.1073.2073.10+2.3012170
09:45:0973.1073.2073.20+2.4012169
09:45:0873.1073.2073.20+2.4052168
09:45:0873.1073.2073.20+2.4012163
09:45:0673.1073.2073.20+2.4012162
09:45:0673.1073.2073.20+2.4012161
09:45:0573.1073.2073.10+2.3012160
09:45:0373.1073.2073.10+2.3012159
09:45:0373.1073.2073.10+2.3032158
09:45:0373.1073.2073.20+2.4012155
09:45:0273.1073.2073.20+2.4022154
09:45:0273.1073.2073.10+2.3022152
09:45:0273.0073.1073.10+2.3012150
09:45:0273.0073.1073.10+2.3012149
09:45:0273.0073.1073.10+2.3022148
09:45:0073.0073.1073.10+2.3012146
09:45:0073.0073.1073.10+2.3012145
09:45:0073.0073.1073.10+2.3012144
09:44:5973.0073.1073.10+2.3012143
09:44:5873.0073.1073.00+2.2012142
09:44:5873.0073.1073.10+2.30102141
09:44:5673.0073.1073.10+2.3012131
09:44:5673.0073.1073.10+2.3012130
09:44:5573.0073.1073.10+2.3012129
09:44:5473.0073.1073.10+2.3012128
09:44:5473.0073.1073.00+2.2012127
09:44:5373.0073.1073.00+2.2012126
09:44:5373.0073.1073.10+2.3012125
09:44:5272.9073.1073.10+2.3012124
09:44:5172.9073.1073.10+2.3012123
09:44:5173.0073.1073.00+2.2032122
09:44:5173.0073.1073.00+2.2012119
09:44:4973.0073.1073.00+2.2012118
09:44:4872.9073.1073.10+2.30102117
09:44:4872.9073.1073.10+2.3032107
09:44:4772.9073.0073.00+2.2012104
09:44:4772.9073.1073.10+2.3012103
09:44:4772.9073.0073.00+2.2012102
09:44:4673.0073.1073.00+2.2012101
09:44:4673.0073.1073.00+2.2012100
09:44:4673.0073.1073.00+2.2012099
09:44:4672.9073.0073.00+2.2012098
09:44:4472.9073.0073.00+2.2012097
09:44:4372.9073.1073.10+2.3012096
09:44:4372.9073.0073.00+2.2012095
09:44:4272.9073.1073.10+2.3012094
09:44:4272.9073.0073.00+2.2012093
09:44:4272.9073.0073.10+2.3072092
09:44:4272.9073.0073.00+2.2032085
09:44:4172.9073.0073.00+2.2012082
09:44:4073.0073.1073.00+2.2012081
09:44:4073.0073.1073.00+2.2042080
09:44:4073.0073.1073.00+2.2022076
09:44:3973.0073.1073.00+2.2012074
09:44:3973.0073.1073.10+2.3012073
09:44:3873.0073.1073.10+2.3012072
09:44:3673.0073.1073.00+2.2012071
09:44:3573.0073.1073.10+2.30102070
09:44:3473.0073.1073.10+2.3012060
09:44:3373.0073.1073.10+2.3022059
09:44:3372.9073.0073.00+2.2022057
09:44:3272.9073.0073.00+2.2012055
09:44:3172.9073.0073.00+2.2022054
09:44:3172.9073.0073.00+2.2012052
09:44:3172.9073.0073.00+2.2012051
09:44:3172.9073.0073.00+2.2012050
09:44:3172.9073.0073.00+2.2012049
09:44:2972.9073.1073.10+2.3012048
09:44:2972.9073.0073.00+2.2012047
09:44:2873.0073.1073.00+2.2012046
09:44:2873.0073.1073.10+2.3022045
09:44:2873.0073.1073.10+2.3012043
09:44:2873.0073.1073.00+2.2012042
09:44:2873.0073.1073.10+2.3012041
09:44:2773.0073.1073.00+2.2022040
09:44:2773.0073.1073.00+2.2052038
09:44:2773.0073.1073.10+2.3012033
09:44:2773.0073.1073.00+2.2012032
09:44:2673.0073.1073.00+2.2022031
09:44:2372.9073.0073.00+2.2012029
09:44:2372.9073.0073.00+2.2052028
09:44:2272.9073.0072.90+2.1022023
09:44:2272.9073.0073.00+2.2012021
09:44:2272.9073.0073.00+2.2052020
09:44:2272.9073.0073.00+2.2012015
09:44:2272.9073.0073.00+2.2012014
09:44:2272.9073.0073.00+2.2012013
09:44:2272.9073.0073.00+2.2012012
09:44:2172.9073.0073.00+2.2042011
09:44:2172.9073.0073.00+2.2022007
09:44:2172.9073.0073.00+2.2052005
09:44:2172.9073.0073.00+2.2012000
09:44:2172.9073.0073.00+2.2051999
09:44:2172.9073.0073.00+2.2011994
09:44:2072.9073.0073.00+2.2051993
09:44:2072.9073.0073.00+2.2011988
09:44:1972.9073.0073.00+2.2011987
09:44:1972.9073.0073.00+2.2011986
09:44:1972.9073.0073.00+2.2011985
09:44:1972.9073.0073.00+2.2011984
09:44:1872.9073.0073.00+2.2011983
09:44:1872.9073.0073.00+2.2011982
09:44:1872.9073.0073.00+2.2011981
09:44:1872.9073.0073.00+2.2011980
09:44:1772.9073.0073.00+2.2051979
09:44:1772.9073.0073.00+2.2051974
09:44:1672.9073.0073.00+2.2011969
09:44:1672.9073.0073.00+2.2011968
09:44:1672.9073.0073.00+2.2011967
09:44:1572.9073.0073.00+2.2011966
09:44:1572.9073.0073.00+2.2021965
09:44:1472.9073.0073.00+2.20101963
09:44:1372.9073.0073.00+2.2051953
09:44:1372.9073.0072.90+2.1011948
09:44:1372.9073.0073.00+2.2021947
09:44:1372.9073.0072.90+2.1021945
09:44:1272.9073.0073.00+2.2011943
09:44:1272.9073.0073.00+2.2011942
09:44:1172.9073.0073.00+2.2011941
09:44:1072.8072.9073.00+2.2041940
09:44:1072.8072.9072.90+2.10161936
09:44:1072.8072.9072.80+2.0011920
09:44:0972.7072.8072.80+2.0061919
09:44:0972.7072.8072.80+2.0011913
09:44:0872.7072.8072.80+2.0021912
09:44:0772.7072.8072.80+2.0011910
09:44:0772.7072.8072.80+2.0051909
09:44:0672.7072.8072.80+2.0051904
09:44:0672.7072.8072.80+2.0011899
09:44:0472.7072.8072.80+2.0011898
09:44:0472.7072.8072.80+2.0021897
09:44:0472.7072.8072.70+1.9031895
09:44:0372.7072.8072.80+2.0021892
09:44:0272.7072.8072.70+1.9011890
09:44:0172.6072.7072.70+1.9051889
09:44:0172.6072.7072.70+1.9021884
09:44:0172.6072.7072.60+1.8031882
09:44:0072.6072.7072.70+1.9011879
09:44:0072.6072.7072.70+1.9011878
09:44:0072.6072.7072.70+1.9021877
09:43:5772.6072.7072.70+1.9011875
09:43:5672.6072.7072.70+1.9011874
09:43:5672.6072.7072.70+1.9011873
09:43:5672.6072.7072.60+1.8051872
09:43:5472.6072.7072.60+1.8011867
09:43:5172.6072.7072.60+1.8041866
09:43:5072.5072.7072.50+1.7011862
09:43:5072.5072.6072.60+1.8011861
09:43:4972.5072.6072.60+1.8011860
09:43:4872.5072.6072.60+1.8051859
09:43:4872.5072.6072.60+1.8011854
09:43:4872.5072.6072.60+1.8021853
09:43:4772.5072.6072.60+1.8051851
09:43:4672.5072.6072.60+1.8011846
09:43:4672.5072.6072.50+1.7031845
09:43:4572.5072.6072.60+1.8081842
09:43:4472.4072.6072.60+1.8011834
09:43:4472.4072.5072.50+1.70631833
09:43:4472.4072.5072.50+1.7011770
09:43:4472.4072.5072.50+1.70451769
09:43:4472.4072.5072.50+1.70151724
09:43:4472.4072.5072.50+1.7011709
09:43:4472.4072.5072.50+1.7031708
09:43:4472.4072.5072.50+1.7011705
09:43:4172.4072.5072.50+1.7011704
09:43:4072.4072.5072.50+1.7011703
09:43:3972.4072.5072.50+1.7011702
09:43:3672.4072.5072.50+1.7031701
09:43:3672.4072.5072.40+1.6011698
09:43:3472.4072.5072.50+1.7011697
09:43:3372.4072.5072.50+1.7011696
09:43:3372.3072.4072.40+1.60271695
09:43:3372.3072.4072.40+1.6051668
09:43:3272.3072.4072.40+1.6021663
09:43:3272.3072.4072.40+1.6051661
09:43:3272.3072.4072.40+1.6011656
09:43:3272.3072.4072.40+1.6011655
09:43:3272.3072.4072.40+1.6051654
09:43:3272.3072.4072.40+1.6011649
09:43:3172.3072.4072.40+1.60101648
09:43:3172.3072.4072.40+1.6021638
09:43:3072.3072.4072.40+1.6011636
09:43:3072.3072.4072.40+1.6011635
09:43:2572.3072.4072.40+1.6031634
09:43:1972.2072.4072.40+1.6021631
09:43:1972.2072.3072.30+1.50151629
09:43:1872.2072.3072.30+1.5031614
09:43:1872.2072.3072.30+1.5011611
09:43:1772.2072.3072.30+1.5011610
09:43:1672.2072.3072.30+1.5021609
09:43:1272.2072.3072.30+1.50151607
09:43:1072.2072.3072.30+1.5011592
09:43:0972.1072.2072.20+1.40181591
09:43:0972.1072.2072.20+1.4031573
09:43:0772.1072.2072.20+1.40101570
09:42:5572.1072.2072.20+1.4011560
09:42:3072.1072.2072.20+1.4011559
09:42:2572.1072.2072.10+1.3021558
09:42:1972.1072.2072.20+1.4021556
09:42:0572.1072.2072.20+1.4011554
09:41:5772.1072.2072.20+1.4021553
09:41:5372.1072.2072.10+1.3011551
09:41:5172.1072.2072.20+1.4021550
09:41:4572.1072.2072.20+1.4021548
09:41:2872.1072.2072.10+1.3011546
09:41:2472.1072.2072.10+1.3031545
09:41:2072.1072.2072.10+1.3021542
09:41:1372.1072.2072.10+1.3031540
09:41:0972.1072.2072.20+1.4011537
09:41:0372.1072.2072.20+1.4011536
09:40:5672.1072.2072.20+1.4011535
09:40:5572.1072.2072.10+1.3011534
09:40:5472.1072.2072.10+1.3011533
09:40:5172.1072.2072.10+1.3011532
09:40:4472.1072.2072.10+1.3011531
09:40:4472.1072.2072.10+1.3031530
09:40:3672.1072.2072.20+1.4011527
09:40:3372.1072.2072.20+1.4011526
09:40:3072.1072.2072.20+1.4011525
09:40:2972.1072.2072.10+1.3011524
09:40:2172.0072.2072.20+1.4021523
09:40:1972.0072.2072.20+1.4011521
09:40:1772.0072.1072.10+1.3011520
09:40:1572.1072.2072.10+1.3031519
09:40:0972.1072.2072.10+1.3011516
09:39:5972.1072.2072.10+1.3061515
09:39:5872.1072.2072.20+1.4011509
09:39:5572.1072.2072.20+1.4021508
09:39:5272.1072.2072.20+1.4011506
09:39:5272.1072.2072.20+1.4011505
09:39:5272.1072.2072.20+1.4011504
09:39:3872.2072.3072.20+1.4011503
09:39:3872.2072.3072.20+1.4011502
09:39:2772.2072.3072.20+1.4011501
09:39:2272.2072.3072.30+1.5031500
09:39:2172.2072.3072.20+1.4011497
09:39:2072.2072.3072.30+1.5011496
09:39:1672.2072.3072.30+1.5011495
09:39:1572.1072.3072.30+1.5011494
09:39:1472.1072.3072.30+1.5011493
09:39:1272.1072.2072.20+1.4011492
09:39:1272.1072.2072.10+1.3021491
09:39:1172.1072.3072.30+1.5011489
09:39:0572.1072.3072.30+1.5011488
09:39:0572.1072.3072.30+1.5051487
09:39:0472.1072.2072.20+1.4011482
09:38:5572.1072.2072.20+1.4011481
09:38:5572.1072.2072.20+1.4091480
09:38:5572.1072.2072.20+1.40261471
09:38:5572.1072.2072.20+1.40101445
09:38:4872.1072.2072.20+1.4011435
09:38:4072.1072.2072.10+1.3011434
09:38:3972.1072.2072.20+1.4011433
09:38:3672.1072.2072.20+1.4011432
09:38:3672.1072.2072.20+1.4011431
09:38:3472.0072.1072.10+1.3031430
09:38:3472.0072.1072.10+1.30101427
09:38:3472.0072.1072.10+1.3011417
09:38:3372.0072.1072.10+1.3011416
09:38:2672.0072.1072.10+1.3021415
09:38:2472.0072.1072.10+1.3011413
09:38:2272.0072.1072.10+1.3011412
09:38:2172.0072.1072.10+1.3021411
09:38:1972.0072.1072.10+1.3011409
09:38:1972.0072.1072.10+1.3051408
09:38:1872.0072.1072.10+1.3011403
09:38:1172.0072.1072.10+1.3011402
09:38:1072.0072.1072.10+1.3011401
09:38:0272.0072.1072.10+1.3011400
09:38:0271.9072.0072.00+1.2081399
09:37:5671.9072.0072.00+1.2011391
09:37:5471.9072.0072.00+1.2011390
09:37:5471.9072.0072.00+1.2011389
09:37:5471.9072.0072.00+1.2011388
09:37:4771.9072.0072.00+1.2011387
09:37:4471.9072.0072.00+1.2011386
09:37:4371.9072.0072.00+1.2011385
09:37:3271.9072.0072.00+1.2011384
09:37:2371.9072.0072.00+1.2021383
09:37:2371.9072.0072.00+1.2011381
09:37:1971.9072.0071.90+1.1011380
09:37:1771.9072.0071.90+1.1011379
09:37:0671.9072.0071.90+1.1011378
09:37:0671.9072.0072.00+1.2021377
09:37:0171.9072.0072.00+1.2011375
09:37:0071.9072.0072.00+1.2011374
09:36:5671.9072.0072.00+1.2011373
09:36:5471.9072.0072.00+1.2011372
09:36:2771.9072.0072.00+1.2011371
09:36:2471.9072.0072.00+1.2011370
09:36:1671.9072.0072.00+1.2011369
09:36:1471.9072.0072.00+1.2011368
09:36:1171.9072.0072.00+1.2011367
09:36:0571.9072.0072.00+1.2011366
09:35:5971.9072.0072.00+1.2031365
09:35:5371.9072.0072.00+1.2011362
09:35:4071.9072.0072.00+1.2011361
09:35:3971.9072.0072.00+1.2011360
09:35:3571.9072.0072.00+1.2051359
09:35:1671.9072.0072.00+1.2011354
09:35:0571.9072.0072.00+1.2011353
09:34:5571.9072.0072.00+1.2011352
09:34:5271.9072.0072.00+1.2011351
09:34:4671.9072.0072.00+1.2021350
09:34:3871.9072.0072.00+1.2011348
09:34:3171.9072.1071.90+1.1011347
09:34:2771.9072.1071.90+1.1011346
09:34:2471.9072.1071.90+1.1011345
09:34:2072.0072.1072.00+1.2011344
09:34:1771.9072.0072.00+1.2011343
09:34:1772.0072.1072.00+1.2041342
09:34:1272.0072.1072.00+1.2031338
09:34:1072.0072.1072.00+1.2011335
09:34:0972.0072.1072.10+1.3011334
09:34:0972.0072.1072.00+1.2051333
09:34:0672.0072.1072.10+1.3011328
09:33:5972.0072.1072.00+1.2011327
09:33:5572.0072.1072.00+1.2011326
09:33:4971.9072.0072.00+1.2041325
09:33:4871.9072.0072.00+1.2021321
09:33:4671.9072.0072.00+1.2021319
09:33:4571.9072.0071.90+1.1021317
09:33:3871.9072.0072.00+1.2021315
09:33:3671.9072.0072.00+1.2011313
09:33:3471.9072.0072.00+1.20101312
09:33:2671.9072.0072.00+1.2011302
09:33:1971.9072.0072.00+1.2011301
09:33:1471.9072.0072.00+1.2011300
09:33:0971.9072.0072.00+1.2011299
09:33:0771.9072.0072.00+1.2031298
09:33:0771.9072.0072.00+1.2031295
09:33:0671.9072.0072.00+1.20101292
09:33:0571.9072.0072.00+1.2011282
09:32:5571.9072.0072.00+1.2011281
09:32:5271.9072.0072.00+1.2011280
09:32:4771.9072.0072.00+1.2041279
09:32:2271.9072.0071.90+1.1011275
09:32:1671.9072.0072.00+1.2011274
09:32:1671.9072.0071.90+1.1011273
09:32:1571.9072.0071.90+1.1011272
09:32:1271.9072.0072.00+1.2011271
09:32:0971.9072.0071.90+1.1011270
09:31:5471.9072.0072.00+1.2011269
09:31:5371.9072.0072.00+1.2011268
09:31:5071.9072.0071.90+1.1011267
09:31:4771.8071.9071.90+1.1041266
09:31:4571.8071.9071.90+1.1011262
09:31:4171.8071.9071.90+1.1011261
09:31:4171.8071.9071.80+1.0011260
09:31:2271.8071.9071.90+1.1011259
09:31:1671.8071.9071.90+1.1011258
09:31:1371.8071.9071.90+1.1011257
09:30:5071.8071.9071.90+1.1011256
09:30:4871.8071.9071.90+1.1011255
09:30:4771.8071.9071.90+1.1011254
09:30:3171.8071.9071.90+1.1011253
09:30:2571.9072.0071.90+1.1011252
09:30:0271.8072.0071.80+1.0011251
09:29:4871.7071.8072.00+1.20171250
09:29:4871.7071.8071.90+1.1071233
09:29:4871.7071.8071.80+1.0061226
09:29:4271.7071.8071.80+1.0011220
09:29:3271.7071.8071.80+1.0011219
09:29:2971.7071.8071.80+1.0021218
09:29:2671.8071.9071.80+1.0011216
09:29:2471.7071.8071.80+1.0031215
09:29:1471.7071.8071.80+1.0021212
09:29:0171.7071.8071.70+0.9011210
09:28:5471.8071.9071.80+1.0011209
09:28:5271.7071.8071.80+1.0011208
09:28:5171.7071.8071.70+0.9011207
09:28:5171.8071.9071.80+1.0011206
09:28:5171.8071.9071.80+1.0031205
09:28:4871.8071.9071.80+1.0011202
09:28:4671.8071.9071.80+1.0011201
09:28:4571.8071.9071.80+1.0021200
09:28:3871.8071.9071.80+1.0011198
09:28:3171.8072.0071.80+1.0011197
09:28:3071.8071.9071.90+1.1021196
09:28:2971.9072.0071.90+1.1011194
09:28:2471.9072.0071.90+1.1011193
09:28:2371.9072.0071.90+1.1031192
09:28:2071.9072.0071.90+1.1011189
09:28:2071.9072.0071.90+1.1011188
09:28:1871.9072.0071.90+1.1011187
09:28:1671.9072.0071.90+1.1011186
09:28:1671.9072.0071.90+1.1011185
09:28:1371.9072.0071.90+1.1011184
09:28:1371.9072.0072.00+1.2021183
09:28:1271.9072.0071.90+1.1011181
09:28:1071.9072.0071.90+1.1011180
09:28:0671.9072.0071.90+1.1011179
09:28:0471.9072.0071.90+1.1031178
09:28:0471.9072.0071.90+1.1011175
09:28:0371.9072.0071.90+1.1011174
09:27:5671.9072.0072.00+1.2011173
09:27:4972.0072.1072.00+1.20181172
09:27:4972.0072.1072.00+1.2031154
09:27:4372.1072.2072.10+1.3091151
09:27:4372.1072.2072.10+1.30101142
09:27:4372.1072.2072.10+1.3011132
09:27:3772.1072.2072.20+1.4011131
09:27:3572.1072.2072.20+1.4021130
09:27:3572.1072.2072.20+1.4011128
09:27:3372.1072.2072.10+1.3011127
09:27:3172.1072.2072.20+1.4011126
09:27:2972.1072.2072.20+1.4011125
09:27:2072.1072.2072.20+1.4011124
09:27:1872.1072.2072.20+1.4011123
09:27:1672.1072.2072.20+1.4011122
09:27:1272.1072.2072.20+1.4011121
09:27:1172.1072.2072.10+1.3021120
09:27:1172.1072.2072.10+1.3011118
09:27:1072.1072.2072.10+1.3021117
09:27:0472.1072.2072.10+1.3011115
09:27:0472.1072.2072.20+1.4011114
09:27:0072.1072.2072.20+1.4031113
09:26:5872.1072.2072.10+1.3011110
09:26:5772.1072.2072.20+1.4051109
09:26:5672.1072.2072.20+1.4011104
09:26:5672.1072.2072.20+1.4021103
09:26:5672.1072.2072.20+1.4011101
09:26:5472.1072.2072.20+1.4021100
09:26:5372.1072.2072.20+1.4011098
09:26:5272.1072.2072.10+1.3011097
09:26:5072.1072.2072.20+1.4021096
09:26:4572.1072.2072.20+1.4011094
09:26:4472.1072.2072.10+1.3011093
09:26:4372.1072.2072.10+1.3011092
09:26:4372.1072.2072.10+1.3021091
09:26:4172.1072.2072.20+1.4011089
09:26:3972.1072.2072.20+1.4011088
09:26:3972.1072.2072.20+1.4011087
09:26:3672.2072.3072.10+1.3021086
09:26:3672.2072.3072.20+1.4031084
09:26:3472.2072.3072.30+1.5011081
09:26:3072.1072.3072.30+1.5011080
09:26:3072.1072.2072.30+1.5011079
09:26:3072.1072.2072.20+1.4031078
09:26:2672.1072.2072.30+1.5041075
09:26:2672.1072.2072.20+1.4011071
09:26:2172.1072.3072.10+1.3011070
09:26:2072.2072.3072.20+1.4011069
09:26:2072.1072.2072.20+1.4071068
09:26:2072.1072.2072.20+1.4021061
09:26:2072.1072.2072.10+1.3011059
09:26:1772.1072.2072.20+1.4021058
09:26:1772.1072.2072.10+1.3011056
09:26:1372.1072.2072.20+1.4011055
09:26:1172.1072.2072.10+1.3011054
09:26:0972.1072.2072.20+1.4051053
09:26:0472.1072.2072.10+1.3011048
09:26:0072.1072.2072.10+1.3021047
09:26:0072.1072.2072.20+1.4011045
09:25:5972.1072.2072.10+1.3011044
09:25:5972.1072.2072.10+1.3011043
09:25:5972.1072.2072.20+1.4051042
09:25:5272.1072.2072.10+1.3011037
09:25:5072.1072.2072.20+1.4011036
09:25:4772.1072.2072.10+1.3011035
09:25:4372.0072.1072.10+1.3011034
09:25:4272.0072.1072.10+1.3011033
09:25:4172.0072.1072.10+1.30101032
09:25:4072.0072.1072.10+1.3051022
09:25:3672.0072.1072.10+1.3011017
09:25:3472.0072.1072.10+1.3031016
09:25:3472.0072.1072.00+1.2011013
09:25:3472.0072.1072.10+1.3011012
09:25:3172.0072.1072.10+1.3011011
09:25:2672.0072.1072.10+1.3011010
09:25:2672.0072.1072.00+1.2011009
09:25:2472.0072.1072.00+1.2011008
09:25:2272.0072.1072.10+1.3011007
09:25:2272.0072.1072.00+1.2011006
09:25:2272.0072.1072.10+1.3021005
09:25:2172.0072.1072.10+1.3011003
09:25:2172.1072.2072.10+1.3071002
09:25:2072.1072.2072.10+1.301995
09:25:2072.1072.2072.20+1.4018994
09:25:1972.1072.2072.10+1.301976
09:25:1772.1072.2072.10+1.301975
09:25:1572.1072.2072.10+1.301974
09:25:1372.1072.2072.10+1.301973
09:25:1272.1072.2072.10+1.302972
09:25:1172.1072.2072.20+1.401970
09:25:0872.1072.2072.10+1.301969
09:25:0872.1072.2072.20+1.401968
09:25:0672.1072.2072.10+1.302967
09:25:0472.1072.2072.20+1.401965
09:25:0472.0072.1072.10+1.308964
09:25:0372.0072.1072.10+1.301956
09:25:0372.0072.1072.10+1.304955
09:25:0372.0072.1072.00+1.201951
09:25:0072.0072.1072.10+1.301950
09:24:5972.0072.1072.00+1.201949
09:24:5872.0072.1072.10+1.301948
09:24:5572.0072.1072.10+1.301947
09:24:5472.0072.1072.00+1.201946
09:24:5172.0072.1072.10+1.301945
09:24:4972.0072.1072.10+1.301944
09:24:4972.0072.1072.10+1.301943
09:24:4972.0072.1072.10+1.301942
09:24:4672.0072.1072.10+1.301941
09:24:4472.0072.1072.00+1.201940
09:24:4472.0072.1072.10+1.301939
09:24:3772.0072.1072.10+1.301938
09:24:3772.0072.1072.00+1.201937
09:24:3672.0072.1072.10+1.301936
09:24:3672.0072.1072.10+1.301935
09:24:3672.0072.1072.10+1.301934
09:24:3572.0072.1072.10+1.301933
09:24:3472.0072.1072.00+1.201932
09:24:3271.9072.0072.00+1.201931
09:24:3172.0072.1072.00+1.201930
09:24:3071.9072.1071.90+1.102929
09:24:2972.0072.1072.00+1.201927
09:24:2972.0072.1072.00+1.201926
09:24:2671.9072.1072.10+1.301925
09:24:2671.9072.0072.00+1.201924
09:24:2571.9072.0072.00+1.201923
09:24:2171.9072.0072.00+1.201922
09:24:2171.9072.0072.00+1.201921
09:24:1971.9072.0072.00+1.201920
09:24:1872.0072.1072.00+1.202919
09:24:1471.9072.0072.00+1.201917
09:24:1071.9072.1071.90+1.103916
09:24:0971.9072.0072.00+1.206913
09:24:0971.9072.0072.00+1.201907
09:24:0971.9072.0072.00+1.201906
09:24:0971.9072.0072.00+1.203905
09:24:0771.9072.0072.00+1.202902
09:24:0671.9072.0071.90+1.101900
09:24:0571.9072.0071.90+1.101899
09:24:0171.8072.0072.00+1.201898
09:24:0071.8071.9072.00+1.204897
09:24:0071.8071.9071.90+1.101893
09:24:0071.9072.0071.90+1.103892
09:23:5971.9072.0071.90+1.105889
09:23:5871.8071.9071.90+1.104884
09:23:5771.8071.9071.90+1.101880
09:23:5671.8071.9071.90+1.101879
09:23:5671.8071.9071.90+1.101878
09:23:5471.8071.9071.90+1.101877
09:23:5071.9072.0071.90+1.102876
09:23:5071.8071.9071.90+1.101874
09:23:4871.8071.9071.90+1.102873
09:23:4871.8071.9071.90+1.103871
09:23:4371.8071.9071.80+1.001868
09:23:4371.8071.9071.80+1.001867
09:23:4271.8071.9071.80+1.001866
09:23:4171.7071.8071.80+1.001865
09:23:4171.8071.9071.80+1.002864
09:23:4171.8072.0071.80+1.001862
09:23:4171.8071.9072.00+1.2041861
09:23:4171.8071.9071.90+1.1029820
09:23:3871.8071.9071.80+1.001791
09:23:3571.8071.9071.80+1.002790
09:23:3071.7071.8071.90+1.108788
09:23:3071.7071.8071.80+1.002780
09:23:2871.8071.9071.80+1.002778
09:23:2871.8071.9071.80+1.001776
09:23:2871.8071.9071.90+1.103775
09:23:2871.8071.9071.80+1.001772
09:23:2771.8071.9071.80+1.001771
09:23:2771.8071.9071.80+1.001770
09:23:2571.8071.9071.80+1.005769
09:23:2571.8071.9071.80+1.001764
09:23:2571.8071.9071.80+1.001763
09:23:2371.8071.9071.90+1.101762
09:23:2171.8071.9071.80+1.002761
09:23:2071.8071.9071.80+1.001759
09:23:1171.8071.9071.80+1.002758
09:23:1071.8071.9071.80+1.002756
09:23:1071.7071.8071.80+1.008754
09:23:1071.7071.8071.80+1.001746
09:23:0771.7071.8071.80+1.001745
09:23:0671.7071.8071.80+1.001744
09:23:0571.7071.8071.80+1.001743
09:23:0571.7071.8071.70+0.901742
09:23:0471.7071.8071.80+1.002741
09:23:0371.7071.8071.80+1.002739
09:23:0271.7071.8071.80+1.001737
09:23:0171.7071.8071.80+1.001736
09:22:5971.7071.8071.70+0.901735
09:22:5571.7071.8071.80+1.001734
09:22:5471.7071.8071.70+0.904733
09:22:5371.7071.8071.70+0.901729
09:22:5371.7071.8071.70+0.901728
09:22:4971.7071.8071.80+1.001727
09:22:4771.6071.7071.70+0.901726
09:22:4771.6071.7071.70+0.901725
09:22:4771.6071.7071.70+0.901724
09:22:4571.7071.8071.70+0.901723
09:22:4271.7071.8071.80+1.001722
09:22:4071.6071.7071.70+0.901721
09:22:3871.6071.7071.70+0.901720
09:22:3771.6071.7071.70+0.902719
09:22:3371.6071.7071.70+0.901717
09:22:2571.4071.8071.80+1.001716
09:22:2371.4071.7071.70+0.901715
09:22:2371.6071.7071.60+0.801714
09:22:2271.6071.7071.70+0.901713
09:22:2171.6071.7071.70+0.901712
09:22:1571.6071.7071.70+0.901711
09:22:1571.6071.7071.70+0.901710
09:22:1471.6071.7071.60+0.801709
09:22:1471.4071.6071.60+0.806708
09:22:1471.4071.6071.60+0.801702
09:22:1371.4071.6071.60+0.801701
09:22:1371.4071.6071.60+0.803700
09:22:1371.4071.6071.60+0.801697
09:22:1171.4071.6071.60+0.802696
09:22:1171.4071.6071.60+0.801694
09:22:1171.4071.6071.60+0.801693
09:22:1171.4071.5071.50+0.703692
09:22:0971.4071.6071.60+0.805689
09:22:0671.4071.6071.60+0.801684
09:22:0671.5071.6071.50+0.701683
09:22:0671.5071.6071.40+0.602682
09:22:0671.5071.6071.50+0.701680
09:22:0571.5071.6071.60+0.802679
09:22:0571.5071.6071.60+0.801677
09:22:0471.4071.5071.50+0.706676
09:22:0471.4071.5071.50+0.701670
09:22:0471.4071.5071.50+0.702669
09:22:0371.4071.5071.50+0.701667
09:22:0371.4071.5071.50+0.702666
09:22:0271.4071.5071.50+0.7019664
09:22:0171.4071.5071.40+0.603645
09:21:5371.4071.5071.40+0.601642
09:21:4171.4071.5071.40+0.601641
09:21:2671.3071.5071.50+0.701640
09:21:2571.2071.5071.50+0.701639
09:21:2471.2071.5071.50+0.706638
09:21:1971.2071.5071.50+0.701632
09:21:1771.2071.5071.50+0.701631
09:21:1671.3071.5071.30+0.501630
09:21:1571.4071.5071.40+0.601629
09:21:1371.4071.5071.40+0.601628
09:21:0671.2071.5071.50+0.701627
09:21:0471.4071.5071.40+0.605626
09:20:5871.4071.5071.50+0.701621
09:20:5771.4071.5071.40+0.601620
09:20:5471.4071.5071.50+0.701619
09:20:5371.3071.4071.40+0.602618
09:20:5271.3071.4071.40+0.602616
09:20:4671.3071.4071.40+0.601614
09:20:4371.3071.4071.40+0.601613
09:20:3471.2071.4071.40+0.601612
09:20:3171.2071.4071.40+0.601611
09:20:3071.2071.4071.40+0.601610
09:20:2371.2071.4071.40+0.603609
09:20:2071.1071.4071.40+0.601606
09:20:1971.1071.4071.40+0.601605
09:20:1671.1071.4071.10+0.301604
09:20:1671.1071.3071.30+0.501603
09:20:1471.1071.2071.30+0.509602
09:20:1471.1071.2071.20+0.401593
09:20:1271.1071.2071.20+0.401592
09:20:1271.1071.2071.20+0.401591
09:20:1071.1071.2071.20+0.407590
09:20:0771.1071.2071.20+0.401583
09:20:0671.1071.2071.20+0.402582
09:19:5471.0071.1071.10+0.306580
09:19:5471.0071.1071.10+0.301574
09:19:0471.0071.1071.10+0.301573
09:18:4371.0071.1071.10+0.301572
09:18:4271.0071.1071.10+0.301571
09:18:4171.0071.1071.00+0.204570
09:18:4071.0071.1071.10+0.301566
09:18:2271.0071.1071.10+0.301565
09:17:5871.0071.1071.10+0.301564
09:17:4071.0071.1071.10+0.301563
09:17:3671.1071.2071.10+0.301562
09:17:2471.0071.1071.10+0.301561
09:17:2271.0071.1071.00+0.204560
09:17:1971.1071.2071.10+0.301556
09:17:0071.1071.2071.20+0.401555
09:16:5971.1071.2071.20+0.401554
09:16:5571.1071.2071.20+0.401553
09:16:5071.1071.2071.20+0.402552
09:16:4671.1071.2071.20+0.401550
09:16:3771.0071.2071.20+0.401549
09:16:3671.0071.1071.10+0.302548
09:16:3071.0071.1071.10+0.301546
09:16:0071.0071.1071.10+0.301545
09:15:5471.0071.1071.10+0.301544
09:15:4971.0071.1071.10+0.301543
09:15:4070.9071.0071.00+0.201542
09:15:4070.9071.0071.00+0.201541
09:15:4071.0071.1071.00+0.201540
09:15:2970.9071.0071.00+0.204539
09:15:2970.9071.0071.00+0.204535
09:15:2570.8071.0071.00+0.201531
09:15:2470.9071.0071.00+0.201530
09:15:2370.8070.9070.90+0.101529
09:15:2370.8070.9070.90+0.1013528
09:15:2370.8070.9070.90+0.101515
09:15:2370.8070.9070.90+0.103514
09:15:1170.8070.9070.90+0.102511
09:15:1070.9071.0070.90+0.105509
09:14:5170.9071.0071.00+0.205504
09:14:3470.9071.0071.00+0.201499
09:14:2870.8070.9071.00+0.202498
09:14:2870.8070.9070.90+0.101496
09:14:1070.9071.0070.90+0.101495
09:13:5570.8070.9070.90+0.101494
09:13:3470.8070.9070.90+0.101493
09:13:1870.9071.0070.8002492
09:13:1870.9071.0070.90+0.101490
09:13:1370.8070.9070.90+0.101489
09:12:5270.8071.0070.8007488
09:12:4070.9071.1070.90+0.103481
09:12:3570.9071.0071.00+0.201478
09:12:3270.9071.0071.00+0.201477
09:12:3071.0071.1071.00+0.201476
09:12:2871.0071.1071.00+0.201475
09:12:1870.9071.0071.00+0.201474
09:12:1771.0071.1071.00+0.202473
09:12:1671.0071.1071.00+0.202471
09:12:1671.0071.1071.00+0.201469
09:12:1571.0071.1071.00+0.205468
09:12:1571.0071.1071.00+0.201463
09:12:0871.0071.1071.00+0.201462
09:12:0471.0071.1071.10+0.301461
09:12:0171.0071.1071.10+0.301460
09:12:0171.0071.1071.10+0.302459
09:12:0071.0071.1071.10+0.301457
09:11:5971.0071.1071.10+0.302456
09:11:5471.0071.1071.10+0.305454
09:11:3670.9071.0071.00+0.201449
09:11:2870.8071.0071.00+0.201448
09:11:2670.8071.0070.8001447
09:11:2370.8071.0070.8002446
09:11:2370.8071.0070.8001444
09:11:1670.8071.0070.8001443
09:11:1670.8071.0070.8001442
09:11:0770.8071.0070.8002441
09:11:0670.8071.0070.8002439
09:10:4070.7070.8070.8005437
09:10:4070.7070.8070.8005432
09:10:1970.7070.8070.70-0.102427
09:10:1170.6070.7070.70-0.101425
09:09:5270.7070.8070.70-0.106424
09:09:4470.7070.8070.70-0.102418
09:09:3670.7070.8070.70-0.101416
09:09:3070.7070.8070.70-0.101415
09:09:1770.7070.8070.60-0.203414
09:09:1770.7070.8070.70-0.102411
09:09:1670.6070.7070.70-0.103409
09:09:1570.6070.7070.60-0.201406
09:09:0970.6070.7070.60-0.201405
09:09:0670.6070.8070.60-0.201404
09:09:0670.7070.8070.70-0.102403
09:09:0570.7070.8070.70-0.103401
09:09:0470.7070.8070.70-0.101398
09:09:0470.7070.8070.8001397
09:09:0370.7070.8070.8001396
09:09:0370.7070.8070.70-0.102395
09:09:0170.7070.8070.70-0.102393
09:09:0170.7070.8070.70-0.102391
09:08:5170.7070.8070.8001389
09:08:5170.8070.9070.8001388
09:08:4670.7070.9070.90+0.101387
09:08:4470.7070.9070.90+0.102386
09:08:4470.8070.9070.8006384
09:08:4370.8070.9070.8005378
09:08:4070.8070.9070.90+0.101373
09:08:3370.8070.9070.8001372
09:08:2670.9071.0070.90+0.1012371
09:08:2170.9071.1070.90+0.101359
09:08:2170.9071.1070.90+0.101358
09:08:2070.9071.1070.90+0.101357
09:08:1170.9071.0071.00+0.203356
09:08:0970.9071.0071.00+0.201353
09:08:0470.9071.0071.00+0.201352
09:07:5071.0071.2071.00+0.209351
09:07:5071.0071.2071.00+0.205342
09:07:2871.1071.2071.00+0.209337
09:07:2871.1071.2071.10+0.301328
09:07:1971.0071.2071.20+0.405327
09:07:1571.1071.2071.10+0.301322
09:07:1571.1071.2071.10+0.301321
09:07:1171.1071.2071.10+0.302320
09:07:0271.1071.3071.10+0.301318
09:06:5771.0071.2071.20+0.401317
09:06:5571.0071.2071.20+0.401316
09:06:4871.1071.2071.10+0.301315
09:06:3371.1071.2071.10+0.302314
09:06:3071.2071.3071.20+0.401312
09:06:0671.2071.3071.20+0.401311
09:06:0171.1071.2071.20+0.401310
09:05:5371.0071.3071.00+0.201309
09:05:4371.0071.2071.30+0.501308
09:05:4371.0071.2071.20+0.401307
09:05:4071.1071.2071.10+0.302306
09:05:3971.1071.3071.10+0.303304
09:05:3671.2071.3071.20+0.4010301
09:05:3571.1071.3071.10+0.305291
09:05:2771.2071.4071.20+0.404286
09:05:2771.1071.2071.20+0.401282
09:05:2171.2071.4071.20+0.405281
09:05:1571.3071.4071.30+0.501276
09:05:1271.4071.5071.40+0.601275
09:05:0871.4071.5071.40+0.601274
09:05:0671.2071.5071.50+0.701273
09:05:0471.4071.5071.40+0.601272
09:05:0371.3071.5071.30+0.503271
09:05:0371.3071.5071.50+0.701268
09:05:0271.4071.5071.40+0.602267
09:05:0271.4071.5071.40+0.605265
09:04:5571.5071.6071.50+0.704260
09:04:4771.5071.6071.60+0.801256
09:04:4771.5071.6071.50+0.701255
09:04:4671.5071.6071.60+0.801254
09:04:4671.5071.6071.50+0.701253
09:04:4271.5071.6071.60+0.801252
09:04:4071.5071.6071.50+0.701251
09:04:4071.5071.6071.50+0.702250
09:04:2771.5071.6071.50+0.701248
09:04:2071.4071.5071.50+0.704247
09:04:1871.4071.5071.40+0.601243
09:04:1671.4071.5071.40+0.602242
09:04:0671.2071.4071.40+0.602240
09:04:0571.2071.4071.40+0.601238
09:04:0471.2071.4071.40+0.601237
09:04:0471.2071.4071.40+0.601236
09:04:0471.3071.4071.30+0.505235
09:04:0271.3071.4071.40+0.601230
09:03:4971.3071.4071.40+0.601229
09:03:4571.2071.6071.20+0.401228
09:03:4571.3071.6071.30+0.505227
09:03:3771.3071.5071.50+0.7012222
09:03:3771.2071.4071.40+0.6010210
09:03:3771.2071.3071.30+0.5014200
09:03:3671.2071.3071.30+0.502186
09:03:2071.1071.3071.10+0.301184
09:03:1971.1071.3071.30+0.502183
09:03:1871.1071.3071.30+0.501181
09:03:1471.1071.2071.20+0.401180
09:03:1271.2071.3071.20+0.402179
09:03:1071.2071.3071.20+0.401177
09:03:0171.2071.3071.20+0.401176
09:02:5871.2071.3071.30+0.502175
09:02:5671.2071.3071.20+0.403173
09:02:5671.2071.3071.20+0.401170
09:02:5471.2071.3071.20+0.402169
09:02:5271.1071.2071.20+0.404167
09:02:4471.1071.2071.20+0.401163
09:02:4371.1071.2071.20+0.401162
09:02:3671.2071.3071.20+0.401161
09:02:3171.1071.2071.20+0.402160
09:02:2471.1071.3071.10+0.301158
09:02:2471.1071.3071.30+0.503157
09:02:2171.2071.3071.20+0.402154
09:02:2071.2071.3071.30+0.502152
09:02:0971.2071.3071.20+0.401150
09:02:0171.1071.2071.20+0.401149
09:02:0071.1071.2071.20+0.401148
09:01:5871.1071.2071.20+0.401147
09:01:5771.1071.2071.20+0.401146
09:01:5571.1071.2071.20+0.402145
09:01:5471.1071.2071.20+0.401143
09:01:4671.1071.2071.20+0.401142
09:01:4571.1071.2071.20+0.403141
09:01:4371.1071.2071.20+0.401138
09:01:3871.1071.2071.20+0.401137
09:01:3871.1071.2071.20+0.401136
09:01:2971.1071.2071.20+0.402135
09:01:2471.1071.2071.20+0.401133
09:01:1771.0071.2071.00+0.202132
09:01:1271.0071.2070.90+0.101130
09:01:1271.0071.2071.00+0.201129
09:01:0971.1071.2071.10+0.301128
09:01:0671.0071.3071.30+0.501127
09:01:0271.1071.4071.10+0.301126
09:00:5871.3071.4071.30+0.501125
09:00:5371.0071.3071.30+0.501124
09:00:5371.0071.3071.30+0.501123
09:00:4771.0071.3070.8002122
09:00:4771.0071.3070.90+0.102120
09:00:4771.0071.3071.00+0.202118
09:00:4470.8071.3071.30+0.501116
09:00:4470.8071.2071.30+0.501115
09:00:4470.8071.2071.20+0.402114
09:00:4270.8071.0071.00+0.204112
09:00:4070.8070.9070.90+0.108108
09:00:4070.8070.9070.90+0.103100
09:00:3770.8070.9070.800197
09:00:3770.8070.9070.800496
09:00:3470.8070.9070.800192
09:00:3170.8070.9070.800291
09:00:31----70.8008989
 
加密貨幣
比特幣BTC 10858.99 -235.36 -2.12%
以太幣ETH 373.25 -12.29 -3.19%
瑞波幣XRP 0.246013 -0.01 -2.27%
比特幣現金BCH 225.29 -8.34 -3.57%
萊特幣LTC 47.01 -1.67 -3.43%
卡達幣ADA 0.089907 0.00 -1.91%
波場幣TRX 0.026896 0.00 -3.19%
恆星幣XLM 0.076796 0.00 -2.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。