曜 越  (3540) 電腦及週邊設備業 上櫃

21.85 ▼-1.00 -4.38% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 129 21.85 1 21.90 2 23.00 23.00 21.70 22.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.8521.9021.85-1.001129
13:23:0421.7521.9021.90-0.951128
13:20:3221.7521.8521.75-1.101127
13:19:0121.7521.8521.75-1.101126
13:13:4521.7521.8521.75-1.102125
13:12:5221.7521.8521.75-1.101123
13:12:3121.7521.8521.75-1.101122
13:11:5921.7521.8021.75-1.105121
13:10:2221.7521.8021.75-1.101116
13:05:1421.7521.8521.75-1.105115
13:04:2721.7021.8521.70-1.151110
13:03:1021.7021.8521.70-1.151109
13:00:4121.8521.9521.85-1.001108
12:59:3321.9022.0021.90-0.951107
12:55:3621.9022.0022.00-0.851106
12:55:0922.0022.1022.00-0.851105
12:54:0022.0022.1022.00-0.854104
12:54:0022.0022.1022.00-0.853100
12:54:0022.0022.1022.00-0.85297
12:53:5722.0022.1022.00-0.85295
12:53:5222.0022.1022.00-0.85293
12:53:4822.0022.1022.00-0.85291
12:53:4722.0022.1022.00-0.85289
12:53:1022.0522.1022.05-0.80487
12:52:5622.1022.3022.10-0.75283
12:50:1722.1522.3022.15-0.70181
12:48:4522.2022.3022.20-0.651080
12:47:5622.2522.3022.25-0.60170
12:45:4722.2522.3522.25-0.60269
12:43:5622.1522.2522.25-0.60167
12:43:3122.2022.2522.20-0.65166
12:43:0222.2022.2522.20-0.65265
12:41:3422.2022.2522.20-0.65263
12:34:3622.2522.3522.25-0.60161
12:31:1622.2522.4022.25-0.60160
12:31:1622.3022.4022.30-0.55159
12:26:4322.3022.4022.30-0.55258
12:25:3122.3522.4022.35-0.50356
12:25:3122.3522.4022.35-0.50353
12:15:4122.4022.5022.40-0.45150
12:15:4122.4022.5022.40-0.45449
12:05:2322.4522.5022.45-0.40145
12:05:2322.4522.5022.45-0.40144
11:26:2422.5522.8022.55-0.30143
11:20:3422.6022.8022.60-0.25142
11:07:1122.4022.5522.75-0.10241
11:07:1122.4022.5522.55-0.30339
10:57:4522.4022.5022.40-0.45136
10:56:4922.4522.5522.45-0.40135
10:55:3822.4522.6022.45-0.40334
10:30:2722.4522.5022.45-0.40131
10:20:5522.5022.6022.50-0.35230
10:13:3322.5022.6022.50-0.35228
10:07:3822.6022.8022.60-0.25326
10:02:0422.5022.8022.50-0.35123
09:55:5322.4522.5022.50-0.35122
09:55:5322.5022.8022.50-0.35121
09:55:1022.5022.8022.50-0.35120
09:38:3622.5022.9022.50-0.35119
09:37:5822.4522.6522.45-0.40118
09:32:4022.4522.6522.45-0.40117
09:28:4222.5022.6522.50-0.35116
09:27:3122.5522.6522.55-0.30115
09:20:4822.6522.9522.65-0.20114
09:18:4722.7022.9522.65-0.20113
09:18:4722.7022.9522.70-0.15212
09:16:2422.8522.9522.850110
09:16:2422.8522.9522.85019
09:10:4522.8522.9522.85018
09:05:0622.8523.1022.85017
09:05:0622.8523.1022.85016
09:05:0622.9023.1022.90+0.0535
09:03:2723.0023.1023.00+0.1512
09:00:00----23.00+0.1511
 
加密貨幣
比特幣BTC 20132.69 -98.57 -0.49%
以太幣ETH 1138.82 -12.24 -1.06%
瑞波幣XRP 0.322655 -0.01 -1.87%
比特幣現金BCH 104.25 -3.88 -3.59%
萊特幣LTC 50.06 -2.18 -4.18%
卡達幣ADA 0.457621 -0.01 -2.56%
波場幣TRX 0.068158 0.00 1.37%
恆星幣XLM 0.108938 0.00 -2.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。