晶彩科  (3535) 光電業 上市

17.75 ▼-0.60 -3.27% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 659 17.75 27 17.80 3 18.05 18.30 17.70 18.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7517.8017.75-0.604659
13:30:0017.7017.7517.75-0.6012655
13:24:4717.7017.7517.70-0.651643
13:24:3317.7017.7517.75-0.605642
13:24:0717.7017.7517.75-0.602637
13:23:5417.7017.7517.70-0.652635
13:23:1917.7017.7517.75-0.605633
13:22:5617.7017.7517.75-0.601628
13:22:4117.7017.7517.75-0.601627
13:22:2417.7017.7517.70-0.651626
13:21:4617.7017.7517.70-0.652625
13:21:1717.7017.7517.75-0.601623
13:20:4917.7017.7517.70-0.652622
13:20:4217.7017.7517.70-0.652620
13:18:5317.7017.7517.70-0.653618
13:18:4417.7017.7517.70-0.652615
13:15:3817.7017.7517.75-0.603613
13:14:4317.7017.7517.75-0.601610
13:14:3317.7017.7517.70-0.652609
13:14:1517.7017.7517.70-0.6510607
13:11:5317.7017.7517.75-0.601597
13:11:3417.7017.7517.75-0.601596
13:08:0717.7017.7517.75-0.603595
13:05:1617.7017.7517.70-0.651592
13:04:0217.7017.7517.70-0.651591
13:02:5517.7017.7517.70-0.651590
13:02:2417.7017.7517.70-0.653589
13:01:5017.7017.7517.75-0.602586
12:58:5717.7017.7517.70-0.651584
12:58:4917.7017.7517.70-0.651583
12:58:3717.7017.7517.70-0.652582
12:49:1017.7017.7517.70-0.656580
12:47:3617.7017.8017.70-0.6510574
12:46:5317.7517.8017.75-0.601564
12:45:1217.8017.8517.80-0.553563
12:41:3817.8017.8517.80-0.552560
12:41:3817.8017.8517.80-0.554558
12:41:3817.8017.8517.80-0.554554
12:41:2517.8017.8517.80-0.552550
12:41:0217.8017.8517.80-0.552548
12:40:2717.8017.8517.80-0.554546
12:40:2717.8017.8517.80-0.556542
12:40:2017.8017.8517.80-0.556536
12:34:5417.8017.8517.80-0.554530
12:29:0217.8017.8517.80-0.551526
12:25:2317.8017.8517.80-0.551525
12:24:4417.8017.8517.80-0.554524
12:24:2817.8017.8517.80-0.554520
12:24:1717.8017.8517.80-0.551516
12:23:5217.8017.8517.80-0.552515
12:23:3717.8017.8517.80-0.554513
12:23:0817.8017.8517.80-0.552509
12:20:5017.8017.8517.85-0.505507
12:20:4417.8017.8517.80-0.551502
12:16:3117.8017.8517.80-0.551501
12:11:1717.7017.7517.80-0.5539500
12:11:1717.7017.7517.75-0.6019461
12:10:5417.7517.8017.75-0.6031442
12:09:1517.8017.8517.80-0.5511411
12:07:5317.8017.8517.80-0.551400
12:07:3317.8017.8517.80-0.551399
12:05:5617.8017.8517.80-0.551398
12:03:0917.7517.8017.80-0.552397
12:01:4217.7517.8017.80-0.551395
12:01:1517.8517.9017.80-0.5545394
12:01:1517.8517.9017.85-0.5011349
11:52:4317.8517.9017.85-0.501338
11:52:4317.8017.8517.85-0.506337
11:49:0417.8017.8517.80-0.551331
11:48:2217.8017.8517.80-0.551330
11:43:1217.8017.8517.85-0.501329
11:38:5617.8017.8517.85-0.502328
11:37:4617.8017.8517.80-0.552326
11:34:1917.8017.8517.80-0.551324
11:32:3117.8017.8517.85-0.501323
11:31:3517.8017.8517.80-0.551322
11:22:0717.8017.8517.80-0.552321
11:21:3217.8017.8517.85-0.505319
11:08:1017.8017.8517.85-0.501314
11:02:0617.8017.8517.85-0.505313
10:58:1817.8017.9017.80-0.5515308
10:58:1317.8517.9017.85-0.503293
10:55:2817.8017.8517.85-0.503290
10:54:0317.8017.8517.80-0.551287
10:53:3817.8017.8517.80-0.551286
10:51:5717.8017.9017.80-0.558285
10:51:4017.8517.9017.85-0.5012277
10:44:3517.8517.9017.90-0.451265
10:43:3517.8517.9017.90-0.451264
10:40:2517.8517.9017.90-0.452263
10:40:0317.8517.9017.90-0.451261
10:37:4117.8517.9017.90-0.454260
10:34:5517.8517.9017.85-0.501256
10:24:1117.8517.9017.85-0.501255
10:20:0417.8017.8517.85-0.501254
10:20:0217.8017.8517.85-0.501253
10:16:0317.8517.9017.85-0.501252
10:16:0317.8017.8517.85-0.504251
10:13:4917.8517.9017.85-0.5013247
10:13:4817.8517.9017.85-0.504234
10:09:1717.8517.9017.85-0.504230
10:07:1017.8517.9017.90-0.451226
10:06:4417.8517.9017.85-0.502225
10:02:3317.8517.9017.85-0.501223
10:01:4517.8017.8517.85-0.504222
10:01:1917.8017.9517.80-0.551218
10:00:3817.8517.9517.80-0.551217
10:00:3817.8517.9517.85-0.502216
09:58:4017.8517.9517.85-0.5013214
09:58:3917.8517.9517.85-0.504201
09:58:3817.8517.9517.85-0.501197
09:57:4017.9018.0017.90-0.452196
09:56:5917.9518.0017.95-0.402194
09:56:5917.9518.0017.95-0.401192
09:56:3617.9018.0017.90-0.452191
09:55:4817.8517.9517.95-0.402189
09:55:0517.8517.9517.95-0.404187
09:55:0517.9017.9517.90-0.4511183
09:55:0517.9017.9517.90-0.4527172
09:55:0517.9017.9517.90-0.454145
09:55:0417.9017.9517.90-0.454141
09:52:0717.9518.0017.95-0.4012137
09:52:0717.9518.0017.95-0.404125
09:50:1918.0018.0518.00-0.3526121
09:49:0418.0018.0518.05-0.30595
09:48:5718.0018.0518.05-0.30190
09:44:5018.0018.0518.05-0.30189
09:44:4118.0018.0518.05-0.30288
09:41:1918.0518.1018.05-0.301286
09:37:4318.0518.1018.10-0.25174
09:33:2318.0518.1018.05-0.30373
09:33:2318.0518.1018.05-0.30170
09:31:5518.0518.1018.05-0.30269
09:31:3218.0518.1018.10-0.25167
09:30:3818.1018.1518.10-0.25366
09:24:2318.0018.0518.05-0.30263
09:24:2318.0518.2518.05-0.30561
09:22:1418.0518.2518.05-0.30156
09:22:0018.0518.2518.05-0.30155
09:19:4418.0018.0518.05-0.30454
09:19:4418.0018.0518.00-0.35250
09:16:5617.9518.0517.95-0.40348
09:16:3817.9518.0517.95-0.40445
09:16:1517.9518.0018.00-0.35241
09:15:5117.9518.0017.95-0.40139
09:15:0617.9518.0017.95-0.40138
09:14:1317.9017.9517.95-0.40337
09:14:0217.9518.0017.95-0.401034
09:12:2318.0018.0518.00-0.35824
09:12:0918.0018.0518.00-0.35116
09:11:3418.0018.0518.00-0.35115
09:09:3418.0018.0518.00-0.35214
09:09:3118.0018.1018.00-0.35412
09:09:3118.0018.1018.00-0.3518
09:09:3118.0018.1018.00-0.3537
09:06:1118.0018.3018.30-0.0514
09:05:4218.0018.3018.30-0.0513
09:03:5418.0518.3518.05-0.3012
09:03:3618.0518.3518.05-0.3011
 
加密貨幣
比特幣BTC 10311.20 85.34 0.83%
以太幣ETH 326.26 5.67 1.77%
瑞波幣XRP 0.222413 0.00 0.34%
比特幣現金BCH 210.27 2.10 1.01%
萊特幣LTC 43.50 0.46 1.07%
卡達幣ADA 0.077151 0.00 0.42%
波場幣TRX 0.024939 0.00 0.18%
恆星幣XLM 0.068256 0.00 0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。