最新天津發展(00882.HK)附屬力生製藥建議回購資金上限1.53億人民幣熱門世界(集團)(00713.HK)確定沙溪鎮項目改造方案總投資6億人民幣

更新報價

晶彩科 (3535) 光電業上市

51.50 ▼-0.20 -0.39% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	934	51.50	13	51.60	7	51.50	52.60	50.90	51.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.50	51.60	51.50	-0.20	3	934
13:30:00	51.50	51.60	51.50	-0.20	56	931
13:24:11	51.30	51.40	51.30	-0.40	1	875
13:24:08	51.30	51.40	51.30	-0.40	5	874
13:24:08	51.30	51.40	51.30	-0.40	1	869
13:24:04	51.30	51.40	51.30	-0.40	2	868
13:23:49	51.30	51.40	51.30	-0.40	5	866
13:23:44	51.30	51.40	51.40	-0.30	1	861
13:23:36	51.30	51.40	51.30	-0.40	1	860
13:22:59	51.30	51.40	51.30	-0.40	1	859
13:22:44	51.30	51.40	51.40	-0.30	1	858
13:22:41	51.30	51.40	51.40	-0.30	1	857
13:22:21	51.30	51.40	51.30	-0.40	1	856
13:22:17	51.30	51.40	51.30	-0.40	1	855
13:22:00	51.30	51.40	51.40	-0.30	2	854
13:20:28	51.30	51.50	51.30	-0.40	1	852
13:20:20	51.40	51.50	51.40	-0.30	1	851
13:20:20	51.40	51.50	51.40	-0.30	1	850
13:20:14	51.30	51.50	51.30	-0.40	4	849
13:18:50	51.30	51.50	51.30	-0.40	1	845
13:18:50	51.30	51.50	51.30	-0.40	1	844
13:17:32	51.30	51.40	51.40	-0.30	1	843
13:16:36	51.30	51.40	51.40	-0.30	2	842
13:15:06	51.30	51.40	51.40	-0.30	1	840
13:13:58	51.30	51.40	51.40	-0.30	3	839
13:13:13	51.30	51.40	51.30	-0.40	1	836
13:10:58	51.30	51.40	51.30	-0.40	1	835
13:10:38	51.30	51.40	51.30	-0.40	1	834
13:09:48	51.30	51.50	51.30	-0.40	1	833
13:09:24	51.30	51.50	51.30	-0.40	2	832
13:03:04	51.20	51.30	51.30	-0.40	12	830
13:03:04	51.10	51.20	51.20	-0.50	1	818
12:58:51	51.00	51.10	51.10	-0.60	7	817
12:55:16	50.90	51.10	50.90	-0.80	2	810
12:54:09	50.80	50.90	50.90	-0.80	11	808
12:54:09	50.90	51.10	50.90	-0.80	8	797
12:53:30	50.90	51.10	50.90	-0.80	2	789
12:52:00	50.90	51.00	51.00	-0.70	1	787
12:51:50	50.90	51.00	51.00	-0.70	1	786
12:51:21	50.90	51.00	51.00	-0.70	1	785
12:50:41	50.90	51.00	51.00	-0.70	1	784
12:50:21	51.00	51.10	51.00	-0.70	1	783
12:48:51	51.00	51.10	51.00	-0.70	4	782
12:48:51	51.00	51.10	51.00	-0.70	10	778
12:48:42	51.00	51.10	51.10	-0.60	1	768
12:48:34	51.00	51.10	51.00	-0.70	1	767
12:47:43	51.00	51.10	51.00	-0.70	1	766
12:47:40	51.00	51.10	51.00	-0.70	1	765
12:47:23	51.00	51.10	51.00	-0.70	1	764
12:46:09	51.00	51.10	51.00	-0.70	2	763
12:45:57	51.00	51.10	51.00	-0.70	1	761
12:44:51	51.10	51.20	51.10	-0.60	2	760
12:44:51	51.10	51.20	51.10	-0.60	1	758
12:44:17	51.10	51.20	51.10	-0.60	1	757
12:43:54	51.10	51.20	51.10	-0.60	5	756
12:43:19	51.10	51.20	51.10	-0.60	1	751
12:43:00	51.10	51.20	51.10	-0.60	1	750
12:42:11	51.10	51.20	51.10	-0.60	2	749
12:42:05	51.10	51.20	51.20	-0.50	1	747
12:41:44	51.10	51.20	51.10	-0.60	2	746
12:40:03	51.10	51.20	51.10	-0.60	2	744
12:38:32	51.10	51.20	51.20	-0.50	1	742
12:35:31	51.10	51.20	51.20	-0.50	1	741
12:34:49	51.10	51.20	51.20	-0.50	1	740
12:33:31	51.20	51.30	51.20	-0.50	2	739
12:33:31	51.20	51.30	51.20	-0.50	3	737
12:33:13	51.20	51.30	51.20	-0.50	1	734
12:31:51	51.20	51.30	51.20	-0.50	1	733
12:31:14	51.20	51.30	51.20	-0.50	3	732
12:29:23	51.20	51.30	51.20	-0.50	1	729
12:28:13	51.20	51.30	51.20	-0.50	1	728
12:28:12	51.20	51.30	51.20	-0.50	1	727
12:28:07	51.20	51.30	51.20	-0.50	1	726
12:26:14	51.20	51.30	51.30	-0.40	1	725
12:25:14	51.20	51.30	51.20	-0.50	1	724
12:24:20	51.20	51.30	51.20	-0.50	1	723
12:24:12	51.30	51.40	51.30	-0.40	1	722
12:23:48	51.30	51.40	51.30	-0.40	1	721
12:23:10	51.30	51.40	51.40	-0.30	1	720
12:22:51	51.40	51.50	51.40	-0.30	1	719
12:22:50	51.40	51.50	51.40	-0.30	1	718
12:22:18	51.40	51.50	51.40	-0.30	1	717
12:21:56	51.40	51.50	51.40	-0.30	2	716
12:21:56	51.40	51.50	51.40	-0.30	1	714
12:21:13	51.40	51.50	51.40	-0.30	1	713
12:20:16	51.40	51.50	51.40	-0.30	1	712
12:20:02	51.40	51.50	51.40	-0.30	1	711
12:19:19	51.40	51.50	51.40	-0.30	1	710
12:18:14	51.40	51.50	51.40	-0.30	1	709
12:16:57	51.50	51.60	51.50	-0.20	5	708
12:16:57	51.50	51.60	51.50	-0.20	2	703
12:16:57	51.50	51.60	51.50	-0.20	1	701
12:16:05	51.50	51.60	51.50	-0.20	1	700
12:15:55	51.50	51.60	51.50	-0.20	1	699
12:15:48	51.50	51.60	51.50	-0.20	1	698
12:15:44	51.50	51.60	51.50	-0.20	2	697
12:13:13	51.50	51.60	51.50	-0.20	1	695
12:12:24	51.50	51.60	51.50	-0.20	2	694
12:10:38	51.50	51.60	51.50	-0.20	1	692
12:07:46	51.50	51.70	51.70	0	3	691
12:07:44	51.50	51.70	51.50	-0.20	1	688
12:05:44	51.50	51.60	51.60	-0.10	1	687
12:04:51	51.60	51.70	51.60	-0.10	1	686
12:04:50	51.50	51.60	51.50	-0.20	1	685
12:04:20	51.60	51.70	51.60	-0.10	10	684
12:03:21	51.70	51.80	51.70	0	19	674
12:03:21	51.70	51.80	51.70	0	1	655
12:00:06	51.70	51.80	51.70	0	1	654
11:58:12	51.70	51.80	51.80	+0.10	2	653
11:42:09	51.70	51.80	51.80	+0.10	4	651
11:42:04	51.70	51.80	51.70	0	1	647
11:40:45	51.70	51.80	51.80	+0.10	1	646
11:40:44	51.70	51.80	51.80	+0.10	1	645
11:39:28	51.70	51.80	51.80	+0.10	3	644
11:38:23	51.80	52.00	51.80	+0.10	20	641
11:35:41	51.80	52.00	51.80	+0.10	1	621
11:30:52	51.80	52.00	51.80	+0.10	1	620
11:25:07	51.80	52.00	51.80	+0.10	1	619
11:20:15	51.80	52.00	51.80	+0.10	2	618
11:17:30	51.80	51.90	51.80	+0.10	1	616
11:16:59	51.80	51.90	51.80	+0.10	1	615
11:16:24	51.80	51.90	51.80	+0.10	1	614
11:16:24	51.80	51.90	51.80	+0.10	1	613
11:15:02	51.90	52.10	51.90	+0.20	6	612
11:15:02	51.90	52.10	51.90	+0.20	5	606
11:12:59	52.00	52.20	52.00	+0.30	1	601
11:12:26	52.00	52.20	52.00	+0.30	2	600
11:12:26	52.00	52.20	52.20	+0.50	1	598
11:06:46	51.90	52.10	52.30	+0.60	5	597
11:06:46	51.90	52.10	52.20	+0.50	2	592
11:06:46	51.90	52.10	52.10	+0.40	3	590
11:05:19	51.90	52.00	52.00	+0.30	1	587
11:04:29	51.90	52.00	51.90	+0.20	1	586
11:04:25	51.80	51.90	51.90	+0.20	1	585
11:03:41	51.90	52.00	51.90	+0.20	1	584
11:03:41	51.90	52.00	51.90	+0.20	1	583
10:57:58	51.80	52.00	52.00	+0.30	2	582
10:57:24	51.90	52.00	51.90	+0.20	1	580
10:55:50	51.90	52.00	51.90	+0.20	1	579
10:55:43	51.90	52.00	51.90	+0.20	1	578
10:55:35	51.90	52.00	51.90	+0.20	1	577
10:55:03	51.90	52.00	51.90	+0.20	2	576
10:55:03	52.00	52.20	52.00	+0.30	2	574
10:55:03	52.00	52.20	52.00	+0.30	10	572
10:55:03	52.00	52.20	52.00	+0.30	7	562
10:55:03	52.00	52.20	52.00	+0.30	3	555
10:55:03	52.10	52.30	52.10	+0.40	8	552
10:53:46	52.20	52.30	52.20	+0.50	2	544
10:53:46	52.20	52.30	52.20	+0.50	1	542
10:53:40	52.20	52.30	52.20	+0.50	1	541
10:53:40	52.20	52.30	52.20	+0.50	1	540
10:51:14	52.20	52.30	52.20	+0.50	1	539
10:51:08	52.20	52.30	52.20	+0.50	1	538
10:48:53	52.30	52.40	52.30	+0.60	1	537
10:48:09	52.30	52.40	52.30	+0.60	1	536
10:48:03	52.20	52.30	52.30	+0.60	2	535
10:47:23	52.30	52.40	52.30	+0.60	1	533
10:47:04	52.30	52.40	52.30	+0.60	1	532
10:47:04	52.30	52.40	52.30	+0.60	1	531
10:46:21	52.30	52.40	52.30	+0.60	1	530
10:45:38	52.30	52.40	52.30	+0.60	1	529
10:45:34	52.30	52.40	52.30	+0.60	2	528
10:39:29	52.40	52.50	52.40	+0.70	1	526
10:39:19	52.30	52.40	52.40	+0.70	1	525
10:39:14	52.30	52.50	52.30	+0.60	1	524
10:39:07	52.30	52.40	52.40	+0.70	3	523
10:39:07	52.30	52.40	52.40	+0.70	1	520
10:39:07	52.30	52.40	52.40	+0.70	3	519
10:38:00	52.30	52.40	52.40	+0.70	2	516
10:36:46	52.30	52.40	52.40	+0.70	1	514
10:36:35	52.20	52.30	52.30	+0.60	5	513
10:36:35	52.20	52.30	52.30	+0.60	4	508
10:34:50	52.20	52.30	52.20	+0.50	2	504
10:30:03	52.10	52.20	52.20	+0.50	3	502
10:30:00	52.10	52.30	52.30	+0.60	1	499
10:28:08	52.30	52.40	52.20	+0.50	9	498
10:28:08	52.30	52.40	52.30	+0.60	1	489
10:27:50	52.30	52.40	52.30	+0.60	1	488
10:27:22	52.20	52.30	52.30	+0.60	6	487
10:27:22	52.20	52.30	52.30	+0.60	6	481
10:27:04	52.30	52.40	52.30	+0.60	4	475
10:26:44	52.30	52.40	52.30	+0.60	1	471
10:26:44	52.30	52.40	52.30	+0.60	1	470
10:25:25	52.30	52.40	52.30	+0.60	1	469
10:23:02	52.30	52.40	52.30	+0.60	1	468
10:23:02	52.30	52.40	52.30	+0.60	1	467
10:22:12	52.10	52.30	52.30	+0.60	1	466
10:22:10	52.10	52.20	52.20	+0.50	1	465
10:19:17	52.20	52.30	52.20	+0.50	2	464
10:19:01	52.30	52.40	52.30	+0.60	3	462
10:19:00	52.40	52.50	52.40	+0.70	4	459
10:17:49	52.40	52.50	52.50	+0.80	3	455
10:17:46	52.40	52.50	52.50	+0.80	1	452
10:15:07	52.30	52.40	52.40	+0.70	1	451
10:13:52	52.40	52.50	52.30	+0.60	6	450
10:13:52	52.40	52.50	52.40	+0.70	4	444
10:13:49	52.40	52.50	52.50	+0.80	1	440
10:13:47	52.50	52.60	52.50	+0.80	1	439
10:13:11	52.50	52.60	52.50	+0.80	1	438
10:13:05	52.50	52.60	52.60	+0.90	1	437
10:13:02	52.50	52.60	52.60	+0.90	6	436
10:13:02	52.40	52.60	52.60	+0.90	10	430
10:12:45	52.50	52.60	52.50	+0.80	1	420
10:12:41	52.50	52.60	52.50	+0.80	1	419
10:12:37	52.40	52.50	52.50	+0.80	2	418
10:11:52	52.50	52.60	52.50	+0.80	3	416
10:11:41	52.40	52.50	52.50	+0.80	8	413
10:11:00	52.40	52.50	52.50	+0.80	4	405
10:11:00	52.40	52.50	52.50	+0.80	8	401
10:11:00	52.30	52.50	52.50	+0.80	7	393
10:10:58	52.30	52.40	52.40	+0.70	26	386
10:10:52	52.20	52.30	52.30	+0.60	1	360
10:10:15	52.20	52.30	52.30	+0.60	1	359
10:09:26	52.30	52.40	52.30	+0.60	1	358
10:09:25	52.30	52.40	52.30	+0.60	1	357
10:09:06	52.30	52.40	52.30	+0.60	1	356
10:05:12	52.40	52.50	52.40	+0.70	1	355
10:05:10	52.30	52.40	52.40	+0.70	1	354
10:05:08	52.30	52.40	52.40	+0.70	1	353
10:05:08	52.30	52.40	52.40	+0.70	2	352
10:05:02	52.30	52.40	52.40	+0.70	1	350
10:04:40	52.30	52.40	52.40	+0.70	1	349
10:04:38	52.30	52.40	52.40	+0.70	1	348
10:04:38	52.30	52.40	52.40	+0.70	4	347
10:04:12	52.20	52.30	52.30	+0.60	1	343
10:04:12	52.20	52.30	52.30	+0.60	1	342
10:03:54	52.30	52.40	52.30	+0.60	2	341
10:02:38	52.30	52.40	52.40	+0.70	1	339
10:02:32	52.30	52.40	52.40	+0.70	1	338
10:00:45	52.40	52.50	52.40	+0.70	1	337
10:00:40	52.30	52.40	52.40	+0.70	1	336
10:00:37	52.30	52.40	52.40	+0.70	1	335
10:00:31	52.30	52.50	52.30	+0.60	2	334
10:00:21	52.30	52.40	52.40	+0.70	1	332
10:00:20	52.30	52.40	52.40	+0.70	1	331
10:00:01	52.20	52.40	52.40	+0.70	19	330
10:00:01	52.20	52.30	52.30	+0.60	1	311
09:59:55	52.10	52.30	52.30	+0.60	1	310
09:58:53	52.10	52.40	52.40	+0.70	1	309
09:58:14	52.20	52.30	52.30	+0.60	1	308
09:58:11	52.20	52.30	52.30	+0.60	1	307
09:58:05	52.20	52.30	52.30	+0.60	3	306
09:58:05	52.20	52.30	52.30	+0.60	3	303
09:57:51	52.20	52.30	52.30	+0.60	1	300
09:57:39	52.20	52.30	52.20	+0.50	1	299
09:57:25	52.20	52.30	52.30	+0.60	1	298
09:57:15	52.10	52.30	52.30	+0.60	1	297
09:57:09	52.10	52.20	52.20	+0.50	1	296
09:56:55	52.10	52.20	52.20	+0.50	1	295
09:56:53	52.00	52.20	52.20	+0.50	3	294
09:56:08	51.90	52.10	52.10	+0.40	3	291
09:55:50	51.80	52.10	52.10	+0.40	3	288
09:55:18	51.80	52.00	52.00	+0.30	1	285
09:54:29	51.80	52.00	51.80	+0.10	10	284
09:54:03	51.80	51.90	51.90	+0.20	1	274
09:54:01	51.80	52.10	51.80	+0.10	1	273
09:51:50	51.90	52.10	51.90	+0.20	1	272
09:51:49	51.90	52.10	51.90	+0.20	2	271
09:51:23	51.90	52.10	51.90	+0.20	1	269
09:50:57	51.90	52.00	51.90	+0.20	1	268
09:50:18	52.00	52.10	52.00	+0.30	1	267
09:50:18	52.00	52.10	52.00	+0.30	4	266
09:50:18	52.00	52.10	52.00	+0.30	1	262
09:49:38	52.00	52.10	52.00	+0.30	1	261
09:49:29	52.00	52.10	52.00	+0.30	2	260
09:49:27	52.00	52.10	52.00	+0.30	1	258
09:48:58	52.00	52.10	52.00	+0.30	1	257
09:48:37	52.00	52.10	52.00	+0.30	1	256
09:45:19	52.10	52.30	52.10	+0.40	1	255
09:44:58	52.10	52.30	52.10	+0.40	1	254
09:44:43	52.20	52.30	52.20	+0.50	1	253
09:44:28	52.10	52.20	52.20	+0.50	2	252
09:43:41	52.10	52.30	52.30	+0.60	1	250
09:42:29	52.10	52.30	52.30	+0.60	10	249
09:41:38	52.10	52.30	52.30	+0.60	4	239
09:41:33	52.10	52.30	52.30	+0.60	1	235
09:41:21	52.10	52.20	52.20	+0.50	6	234
09:41:21	52.00	52.20	52.20	+0.50	4	228
09:41:07	52.00	52.10	52.10	+0.40	1	224
09:40:34	52.00	52.10	52.10	+0.40	1	223
09:40:31	52.00	52.10	52.00	+0.30	1	222
09:40:13	52.10	52.20	52.10	+0.40	5	221
09:40:13	52.10	52.20	52.10	+0.40	5	216
09:39:42	52.10	52.20	52.10	+0.40	1	211
09:38:27	52.10	52.20	52.20	+0.50	1	210
09:37:38	52.10	52.20	52.20	+0.50	1	209
09:37:29	52.10	52.20	52.10	+0.40	2	208
09:37:04	52.10	52.20	52.10	+0.40	2	206
09:37:02	52.10	52.20	52.10	+0.40	2	204
09:37:00	52.10	52.20	52.20	+0.50	1	202
09:34:03	52.10	52.20	52.20	+0.50	2	201
09:33:47	52.00	52.20	52.20	+0.50	2	199
09:33:28	52.00	52.20	52.20	+0.50	2	197
09:32:54	52.10	52.20	52.10	+0.40	2	195
09:32:42	52.10	52.20	52.20	+0.50	1	193
09:32:28	52.10	52.20	52.10	+0.40	2	192
09:31:07	52.10	52.20	52.10	+0.40	1	190
09:30:17	52.10	52.20	52.10	+0.40	1	189
09:29:58	52.10	52.20	52.10	+0.40	1	188
09:29:58	52.10	52.20	52.10	+0.40	1	187
09:29:37	52.00	52.10	52.10	+0.40	3	186
09:29:09	52.00	52.10	52.00	+0.30	1	183
09:28:57	52.00	52.10	52.00	+0.30	1	182
09:28:53	51.90	52.00	52.00	+0.30	1	181
09:28:33	51.90	52.00	52.00	+0.30	1	180
09:28:33	51.90	52.00	52.00	+0.30	5	179
09:27:58	51.80	51.90	51.90	+0.20	1	174
09:27:46	51.80	51.90	51.90	+0.20	1	173
09:27:06	51.90	52.00	51.90	+0.20	4	172
09:26:57	51.90	52.00	51.90	+0.20	1	168
09:26:49	51.90	52.00	52.00	+0.30	2	167
09:26:45	51.90	52.00	52.00	+0.30	3	165
09:26:44	51.90	52.00	51.90	+0.20	1	162
09:26:42	51.90	52.00	52.00	+0.30	2	161
09:26:33	51.80	52.00	52.00	+0.30	1	159
09:26:26	51.80	51.90	51.90	+0.20	2	158
09:25:58	51.80	51.90	51.90	+0.20	1	156
09:25:46	51.80	51.90	51.90	+0.20	1	155
09:25:34	51.80	51.90	51.90	+0.20	1	154
09:25:15	51.90	52.00	51.90	+0.20	6	153
09:25:15	51.90	52.00	51.90	+0.20	6	147
09:25:04	51.90	52.00	52.00	+0.30	1	141
09:25:04	51.90	52.00	52.00	+0.30	3	140
09:24:49	51.90	52.00	52.00	+0.30	1	137
09:24:47	51.90	52.00	52.00	+0.30	1	136
09:24:39	51.70	51.90	51.90	+0.20	2	135
09:24:39	51.90	52.00	51.90	+0.20	1	133
09:24:36	51.90	52.00	51.90	+0.20	1	132
09:24:34	51.80	52.00	52.00	+0.30	1	131
09:24:32	51.90	52.00	51.90	+0.20	1	130
09:24:31	51.80	52.00	52.00	+0.30	1	129
09:24:27	51.80	52.00	52.00	+0.30	1	128
09:24:26	51.80	51.90	51.90	+0.20	1	127
09:24:10	51.60	51.80	51.80	+0.10	3	126
09:24:08	51.50	51.70	51.70	0	20	123
09:24:08	51.50	51.60	51.60	-0.10	1	103
09:24:08	51.50	51.60	51.60	-0.10	1	102
09:24:08	51.50	51.60	51.60	-0.10	3	101
09:21:52	51.50	51.70	51.50	-0.20	1	98
09:21:37	51.50	51.70	51.50	-0.20	2	97
09:21:33	51.50	51.60	51.60	-0.10	3	95
09:19:15	51.30	51.50	51.50	-0.20	3	92
09:17:41	51.20	51.40	51.40	-0.30	1	89
09:17:34	51.10	51.30	51.30	-0.40	3	88
09:17:34	51.10	51.30	51.30	-0.40	2	85
09:15:34	51.10	51.20	51.20	-0.50	2	83
09:14:54	51.10	51.30	51.10	-0.60	1	81
09:14:21	51.10	51.30	51.10	-0.60	1	80
09:13:55	51.10	51.30	51.10	-0.60	1	79
09:13:51	51.10	51.20	51.20	-0.50	1	78
09:13:34	51.10	51.20	51.10	-0.60	5	77
09:13:12	51.20	51.30	51.20	-0.50	1	72
09:12:44	51.30	51.40	51.30	-0.40	3	71
09:12:38	51.30	51.40	51.40	-0.30	1	68
09:11:42	51.40	51.50	51.40	-0.30	1	67
09:11:02	51.50	51.70	51.50	-0.20	1	66
09:10:54	51.60	51.70	51.60	-0.10	1	65
09:10:54	51.60	51.70	51.60	-0.10	1	64
09:10:32	51.60	51.70	51.60	-0.10	1	63
09:10:32	51.40	51.60	51.60	-0.10	3	62
09:10:11	51.60	51.70	51.60	-0.10	1	59
09:10:11	51.60	51.70	51.60	-0.10	3	58
09:09:42	51.40	51.60	51.60	-0.10	1	55
09:09:23	51.40	51.50	51.50	-0.20	3	54
09:08:50	51.40	51.50	51.40	-0.30	1	51
09:07:57	51.10	51.30	51.30	-0.40	1	50
09:07:50	51.10	51.30	51.30	-0.40	1	49
09:07:50	51.00	51.20	51.20	-0.50	1	48
09:07:26	51.00	51.10	51.10	-0.60	1	47
09:07:24	51.00	51.10	51.10	-0.60	2	46
09:07:06	51.10	51.20	51.10	-0.60	1	44
09:07:06	51.10	51.40	51.10	-0.60	1	43
09:07:06	51.20	51.40	51.20	-0.50	1	42
09:07:06	51.20	51.40	51.20	-0.50	1	41
09:07:06	51.20	51.40	51.20	-0.50	1	40
09:07:06	51.20	51.40	51.20	-0.50	2	39
09:07:06	51.20	51.40	51.20	-0.50	1	37
09:07:06	51.20	51.40	51.20	-0.50	2	36
09:05:19	51.30	51.50	51.50	-0.20	1	34
09:05:00	51.30	51.50	51.50	-0.20	1	33
09:04:46	51.30	51.50	51.50	-0.20	1	32
09:04:46	51.20	51.40	51.40	-0.30	4	31
09:04:46	51.30	51.40	51.30	-0.40	1	27
09:04:20	51.30	51.40	51.30	-0.40	2	26
09:04:08	51.30	51.40	51.40	-0.30	1	24
09:04:00	51.30	51.40	51.40	-0.30	1	23
09:03:59	51.20	51.30	51.30	-0.40	2	22
09:03:56	51.20	51.30	51.30	-0.40	1	20
09:03:47	51.10	51.20	51.20	-0.50	2	19
09:03:16	51.20	51.30	51.20	-0.50	1	17
09:02:23	51.10	51.20	51.20	-0.50	1	16
09:02:23	51.20	51.40	51.20	-0.50	4	15
09:01:20	51.20	51.50	51.20	-0.50	1	11
09:01:20	51.20	51.50	51.20	-0.50	1	10
09:01:04	51.20	51.50	51.50	-0.20	1	9
09:00:12	--	--	51.50	-0.20	8	8

　

其他人也逛...

【王品集團】西堤套餐禮券15張

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

揪愛儲值-儲值3,500元送35加碼金

Panasonic國際牌 11公升除濕機F-Y22EN

3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10,000元

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 2000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

揪愛儲值-儲值5,000元送50加碼金

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	94739.60	-3,016.59	-3.09%
以太幣ETH	3244.89	-227.70	-6.56%
瑞波幣XRP	2.18	-0.10	-4.26%
比特幣現金BCH	438.48	-10.40	-2.32%
萊特幣LTC	98.49	-2.87	-2.83%
卡達幣ADA	0.866645	-0.08	-8.87%
波場幣TRX	0.242239	-0.01	-2.55%
恆星幣XLM	0.351370	-0.02	-6.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。