嘉 澤  (3533) 電子零組件業 上市

1830.00 ▲+45.00 +2.52% 12.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+45.00 700 1825.00 8 1835.00 3 1790.00 1845.00 1790.00 1785.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001825.001835.001830.00+45.002700
13:30:001825.001835.001830.00+45.0062698
13:24:401825.001840.001840.00+55.001636
13:24:301825.001840.001825.00+40.001635
13:24:271825.001840.001825.00+40.001634
13:24:251825.001840.001825.00+40.001633
13:24:241825.001840.001825.00+40.001632
13:24:221830.001840.001830.00+45.001631
13:24:211830.001835.001835.00+50.001630
13:24:121830.001835.001830.00+45.001629
13:24:011830.001840.001830.00+45.001628
13:24:001830.001840.001830.00+45.001627
13:23:571830.001835.001835.00+50.001626
13:23:541830.001835.001835.00+50.003625
13:23:541830.001835.001835.00+50.001622
13:23:291830.001835.001835.00+50.001621
13:21:551835.001840.001835.00+50.001620
13:21:391830.001835.001835.00+50.002619
13:21:131830.001835.001830.00+45.005617
13:20:461830.001835.001830.00+45.001612
13:19:011830.001835.001830.00+45.001611
13:18:581830.001835.001835.00+50.001610
13:16:361830.001835.001835.00+50.001609
13:16:331830.001835.001830.00+45.001608
13:16:141830.001835.001830.00+45.001607
13:15:001830.001835.001830.00+45.001606
13:14:451830.001835.001835.00+50.001605
13:14:421830.001835.001835.00+50.001604
13:14:401830.001835.001835.00+50.001603
13:14:371830.001835.001835.00+50.008602
13:14:371830.001835.001835.00+50.001594
13:13:511830.001835.001835.00+50.001593
13:13:511830.001835.001835.00+50.001592
13:13:321830.001835.001835.00+50.001591
13:13:321830.001835.001835.00+50.002590
13:13:321830.001835.001835.00+50.003588
13:13:311830.001835.001830.00+45.001585
13:13:281830.001835.001830.00+45.001584
13:10:411830.001835.001830.00+45.001583
13:07:541830.001835.001830.00+45.001582
13:07:291830.001835.001830.00+45.001581
13:06:001830.001835.001830.00+45.001580
13:05:301830.001835.001835.00+50.001579
13:05:081830.001835.001830.00+45.001578
13:05:071830.001835.001835.00+50.001577
13:02:211830.001835.001830.00+45.001576
13:00:071830.001835.001830.00+45.001575
13:00:011830.001835.001830.00+45.001574
12:59:341830.001835.001830.00+45.001573
12:57:011830.001835.001830.00+45.001572
12:56:481830.001835.001830.00+45.001571
12:54:011830.001835.001830.00+45.001570
12:53:361830.001835.001830.00+45.001569
12:52:511830.001835.001835.00+50.001568
12:52:291825.001835.001825.00+40.001567
12:51:151825.001830.001830.00+45.001566
12:48:451825.001830.001830.00+45.001565
12:48:301830.001835.001830.00+45.003564
12:48:281830.001835.001830.00+45.001561
12:48:011830.001835.001830.00+45.001560
12:47:391830.001835.001835.00+50.001559
12:46:251830.001835.001830.00+45.001558
12:45:411830.001835.001830.00+45.001557
12:42:541830.001835.001830.00+45.001556
12:41:441830.001835.001830.00+45.001555
12:40:081830.001835.001830.00+45.001554
12:39:011830.001835.001830.00+45.001553
12:39:001830.001835.001835.00+50.001552
12:38:581830.001835.001835.00+50.001551
12:37:211830.001835.001830.00+45.001550
12:37:021830.001835.001835.00+50.007549
12:34:341830.001835.001830.00+45.001542
12:34:241830.001835.001830.00+45.001541
12:34:021830.001835.001830.00+45.001540
12:31:481830.001835.001830.00+45.001539
12:30:361830.001835.001835.00+50.001538
12:30:151830.001835.001835.00+50.001537
12:30:021830.001835.001830.00+45.001536
12:29:011830.001835.001830.00+45.001535
12:28:441830.001835.001830.00+45.001534
12:26:141830.001835.001830.00+45.001533
12:21:021830.001835.001830.00+45.001532
12:20:051830.001835.001835.00+50.002531
12:17:251830.001835.001835.00+50.001529
12:15:061830.001840.001840.00+55.001528
12:14:441835.001840.001835.00+50.001527
12:14:441835.001840.001835.00+50.001526
12:12:191835.001840.001840.00+55.001525
12:12:031835.001840.001835.00+50.001524
12:12:031835.001840.001835.00+50.001523
12:09:231835.001840.001835.00+50.001522
12:08:101835.001840.001835.00+50.001521
12:06:421835.001840.001835.00+50.001520
12:04:011835.001840.001835.00+50.001519
12:03:371835.001840.001840.00+55.001518
12:03:031835.001840.001835.00+50.001517
12:01:201835.001840.001835.00+50.001516
11:59:281835.001840.001835.00+50.001515
11:58:571835.001840.001835.00+50.001514
11:58:401835.001840.001835.00+50.001513
11:57:131835.001840.001840.00+55.001512
11:55:591835.001840.001835.00+50.001511
11:55:021835.001840.001840.00+55.001510
11:54:031835.001840.001835.00+50.001509
11:53:421835.001840.001840.00+55.001508
11:53:181835.001840.001835.00+50.001507
11:50:381835.001840.001835.00+50.001506
11:47:571830.001835.001835.00+50.001505
11:45:161830.001835.001835.00+50.001504
11:44:201830.001835.001835.00+50.001503
11:44:201830.001835.001835.00+50.001502
11:44:201830.001835.001835.00+50.001501
11:43:401835.001840.001835.00+50.001500
11:42:421830.001835.001835.00+50.001499
11:42:201835.001840.001835.00+50.001498
11:41:561835.001840.001835.00+50.001497
11:41:021835.001840.001835.00+50.001496
11:40:301835.001840.001840.00+55.001495
11:40:301840.001845.001840.00+55.002494
11:40:251840.001845.001840.00+55.001492
11:40:241840.001845.001840.00+55.001491
11:39:591840.001845.001840.00+55.001490
11:38:231840.001845.001840.00+55.001489
11:36:271840.001845.001845.00+60.001488
11:36:041840.001845.001840.00+55.001487
11:36:021840.001845.001840.00+55.001486
11:36:021840.001845.001845.00+60.006485
11:35:441840.001845.001840.00+55.001479
11:33:071840.001845.001845.00+60.001478
11:33:051840.001845.001840.00+55.001477
11:32:291840.001845.001840.00+55.001476
11:32:001840.001845.001840.00+55.001475
11:31:221840.001845.001845.00+60.001474
11:31:031840.001845.001845.00+60.003473
11:31:001840.001845.001840.00+55.001470
11:30:261840.001845.001840.00+55.001469
11:30:221840.001845.001845.00+60.001468
11:30:221840.001845.001840.00+55.001467
11:30:161840.001845.001840.00+55.001466
11:29:461840.001845.001840.00+55.001465
11:29:391840.001845.001840.00+55.001464
11:29:381840.001845.001840.00+55.001463
11:27:471840.001845.001840.00+55.001462
11:27:461840.001845.001845.00+60.001461
11:27:041840.001845.001840.00+55.001460
11:26:241840.001845.001845.00+60.001459
11:26:231840.001845.001845.00+60.001458
11:26:231840.001845.001840.00+55.001457
11:25:081840.001845.001840.00+55.001456
11:25:051835.001840.001840.00+55.004455
11:25:051835.001840.001840.00+55.001451
11:25:021835.001840.001840.00+55.001450
11:25:011835.001840.001840.00+55.001449
11:25:011835.001840.001840.00+55.002448
11:25:001835.001840.001840.00+55.002446
11:25:001835.001840.001840.00+55.002444
11:24:311835.001840.001840.00+55.001442
11:23:181835.001840.001840.00+55.001441
11:22:291835.001840.001835.00+50.001440
11:22:281835.001840.001840.00+55.001439
11:22:211835.001840.001840.00+55.001438
11:22:211835.001840.001840.00+55.001437
11:22:121835.001840.001840.00+55.001436
11:22:121835.001840.001840.00+55.007435
11:22:111835.001840.001840.00+55.001428
11:22:091835.001840.001835.00+50.001427
11:20:571835.001840.001840.00+55.001426
11:20:361830.001835.001835.00+50.004425
11:20:341830.001835.001835.00+50.001421
11:20:311830.001835.001835.00+50.001420
11:20:311825.001835.001835.00+50.004419
11:20:111825.001830.001830.00+45.001415
11:20:071825.001830.001830.00+45.001414
11:20:061825.001830.001830.00+45.001413
11:18:051825.001835.001825.00+40.001412
11:17:541825.001835.001825.00+40.001411
11:17:531830.001835.001830.00+45.002410
11:17:531830.001835.001835.00+50.001408
11:17:511830.001835.001830.00+45.002407
11:17:511830.001835.001835.00+50.001405
11:17:511830.001835.001830.00+45.002404
11:17:511830.001835.001830.00+45.004402
11:17:511830.001835.001830.00+45.002398
11:17:111830.001835.001830.00+45.001396
11:17:031830.001835.001830.00+45.001395
11:17:001825.001830.001830.00+45.001394
11:17:001825.001830.001830.00+45.002393
11:17:001825.001830.001825.00+40.001391
11:16:361825.001830.001830.00+45.001390
11:16:231825.001830.001830.00+45.001389
11:16:161825.001830.001830.00+45.001388
11:16:141825.001830.001825.00+40.001387
11:16:141825.001830.001830.00+45.002386
11:14:121825.001830.001830.00+45.001384
11:14:121825.001830.001830.00+45.001383
11:13:411825.001830.001825.00+40.001382
11:13:411825.001830.001830.00+45.001381
11:13:391825.001830.001830.00+45.001380
11:13:381820.001825.001825.00+40.001379
11:13:381820.001825.001825.00+40.001378
11:13:381820.001825.001825.00+40.003377
11:13:381820.001825.001825.00+40.001374
11:13:381820.001825.001825.00+40.003373
11:13:381820.001825.001825.00+40.001370
11:13:361820.001825.001825.00+40.002369
11:12:181820.001825.001820.00+35.001367
11:12:041820.001825.001825.00+40.001366
11:09:441820.001825.001825.00+40.001365
11:09:401820.001825.001820.00+35.001364
11:09:051820.001825.001820.00+35.001363
11:02:011825.001830.001825.00+40.001362
11:02:001825.001830.001825.00+40.001361
11:01:011825.001830.001825.00+40.001360
11:01:001825.001830.001825.00+40.001359
11:00:311825.001830.001830.00+45.001358
11:00:061825.001830.001825.00+40.001357
10:59:371825.001830.001825.00+40.001356
10:57:131825.001830.001825.00+40.001355
10:54:491825.001830.001825.00+40.001354
10:52:551825.001830.001825.00+40.001353
10:52:351830.001835.001830.00+45.001352
10:52:351830.001835.001830.00+45.001351
10:52:351830.001835.001830.00+45.001350
10:52:241830.001835.001830.00+45.001349
10:51:301830.001835.001835.00+50.001348
10:51:061830.001835.001830.00+45.001347
10:50:371830.001835.001830.00+45.001346
10:50:001830.001835.001830.00+45.001345
10:47:361830.001835.001830.00+45.001344
10:45:511830.001835.001835.00+50.001343
10:45:511830.001840.001840.00+55.001342
10:45:511835.001840.001835.00+50.004341
10:45:511835.001840.001835.00+50.001337
10:45:391835.001840.001835.00+50.001336
10:45:121835.001840.001835.00+50.001335
10:44:441835.001840.001835.00+50.001334
10:44:371835.001840.001835.00+50.001333
10:44:161835.001840.001840.00+55.002332
10:44:151835.001840.001840.00+55.001330
10:44:151830.001835.001835.00+50.002329
10:44:151830.001835.001835.00+50.001327
10:44:151830.001835.001835.00+50.002326
10:44:151830.001835.001835.00+50.002324
10:44:151830.001835.001835.00+50.003322
10:44:141830.001835.001835.00+50.001319
10:43:511830.001835.001835.00+50.001318
10:43:501830.001835.001835.00+50.001317
10:43:501830.001835.001835.00+50.002316
10:43:491825.001830.001830.00+45.006314
10:43:491825.001830.001830.00+45.008308
10:43:121825.001830.001830.00+45.001300
10:42:481825.001830.001825.00+40.001299
10:40:361820.001825.001825.00+40.003298
10:38:001820.001825.001820.00+35.001295
10:37:171820.001825.001820.00+35.001294
10:36:341820.001825.001820.00+35.001293
10:35:511820.001825.001820.00+35.001292
10:35:081820.001830.001820.00+35.001291
10:34:571825.001830.001825.00+40.001290
10:34:431820.001825.001825.00+40.001289
10:34:251820.001830.001820.00+35.001288
10:33:521820.001830.001830.00+45.001287
10:33:511820.001825.001825.00+40.001286
10:33:421820.001825.001820.00+35.001285
10:33:071820.001830.001820.00+35.001284
10:33:001820.001830.001820.00+35.001283
10:32:551820.001830.001830.00+45.001282
10:32:521825.001830.001825.00+40.001281
10:32:521820.001825.001825.00+40.003280
10:32:521820.001825.001825.00+40.001277
10:32:521820.001825.001825.00+40.005276
10:32:521820.001825.001825.00+40.001271
10:32:521820.001825.001825.00+40.009270
10:32:511815.001820.001820.00+35.001261
10:32:511815.001820.001820.00+35.001260
10:32:511815.001820.001820.00+35.003259
10:32:511815.001820.001820.00+35.002256
10:32:511815.001820.001820.00+35.004254
10:32:511815.001820.001820.00+35.001250
10:32:511815.001820.001820.00+35.001249
10:32:511815.001820.001820.00+35.001248
10:30:461815.001820.001815.00+30.001247
10:28:261815.001820.001815.00+30.001246
10:27:221815.001820.001815.00+30.001245
10:26:201810.001815.001815.00+30.007244
10:24:071810.001815.001810.00+25.001237
10:22:021810.001815.001810.00+25.002236
10:21:251810.001815.001815.00+30.001234
10:19:051815.001820.001815.00+30.001233
10:17:461810.001815.001815.00+30.003232
10:16:481810.001820.001810.00+25.001229
10:16:051815.001820.001815.00+30.001228
10:16:051815.001820.001815.00+30.003227
10:16:051815.001820.001815.00+30.001224
10:15:251815.001820.001815.00+30.001223
10:15:221815.001820.001815.00+30.001222
10:15:071815.001820.001815.00+30.001221
10:14:281815.001820.001815.00+30.001220
10:13:281815.001820.001815.00+30.001219
10:12:431810.001815.001815.00+30.003218
10:12:431810.001815.001815.00+30.001215
10:12:431810.001815.001815.00+30.001214
10:12:391810.001815.001815.00+30.001213
10:12:381810.001815.001815.00+30.002212
10:12:371810.001815.001815.00+30.002210
10:12:371810.001815.001815.00+30.001208
10:12:371810.001815.001815.00+30.001207
10:12:371810.001815.001815.00+30.001206
10:12:371810.001815.001815.00+30.001205
10:12:251810.001815.001815.00+30.001204
10:12:251810.001815.001815.00+30.001203
10:12:171810.001815.001810.00+25.001202
10:12:081810.001815.001810.00+25.001201
10:06:591810.001815.001815.00+30.001200
10:06:081810.001815.001810.00+25.001199
10:03:461810.001815.001815.00+30.001198
10:01:251810.001815.001810.00+25.002197
09:57:081810.001820.001810.00+25.001195
09:57:021815.001820.001815.00+30.001194
09:54:041810.001815.001815.00+30.001193
09:54:021810.001815.001815.00+30.001192
09:54:021815.001820.001815.00+30.006191
09:51:321815.001820.001815.00+30.001185
09:50:241815.001820.001820.00+35.002184
09:50:241805.001815.001815.00+30.007182
09:50:241805.001810.001810.00+25.001175
09:50:241805.001810.001810.00+25.001174
09:49:371805.001815.001815.00+30.001173
09:49:351810.001815.001810.00+25.001172
09:49:351810.001815.001810.00+25.005171
09:48:111810.001815.001810.00+25.001166
09:46:221810.001815.001815.00+30.001165
09:45:001810.001815.001810.00+25.001164
09:41:341810.001815.001810.00+25.001163
09:39:581810.001815.001815.00+30.001162
09:39:581810.001815.001810.00+25.001161
09:39:251810.001815.001810.00+25.001160
09:39:251805.001810.001810.00+25.001159
09:39:251805.001810.001810.00+25.001158
09:37:441810.001815.001810.00+25.001157
09:37:311810.001815.001810.00+25.002156
09:37:121810.001815.001815.00+30.001154
09:37:111815.001820.001815.00+30.003153
09:37:111815.001820.001815.00+30.001150
09:34:021810.001815.001815.00+30.002149
09:34:011810.001815.001815.00+30.001147
09:34:011810.001815.001815.00+30.001146
09:34:001805.001810.001810.00+25.005145
09:34:001805.001810.001810.00+25.001140
09:33:241805.001810.001810.00+25.002139
09:32:591805.001810.001810.00+25.002137
09:32:071810.001815.001810.00+25.001135
09:31:551810.001815.001810.00+25.001134
09:31:541810.001815.001810.00+25.001133
09:31:521810.001815.001810.00+25.002132
09:31:481810.001815.001810.00+25.001130
09:31:281810.001820.001810.00+25.001129
09:31:271815.001820.001815.00+30.001128
09:31:271815.001820.001815.00+30.007127
09:30:591820.001825.001820.00+35.002120
09:30:591820.001825.001820.00+35.001118
09:30:321820.001825.001820.00+35.001117
09:29:531820.001825.001820.00+35.002116
09:29:341820.001825.001825.00+40.001114
09:29:341825.001830.001825.00+40.003113
09:26:491825.001830.001830.00+45.001110
09:26:251825.001830.001830.00+45.001109
09:25:551820.001825.001825.00+40.001108
09:25:551820.001825.001825.00+40.001107
09:25:551820.001825.001825.00+40.002106
09:25:551820.001825.001825.00+40.001104
09:25:521820.001825.001825.00+40.001103
09:25:391820.001825.001820.00+35.002102
09:23:361820.001825.001820.00+35.001100
09:21:491815.001820.001820.00+35.00299
09:21:441820.001825.001820.00+35.00197
09:21:421820.001825.001820.00+35.00196
09:21:101820.001825.001820.00+35.00195
09:20:121820.001825.001825.00+40.00194
09:20:121825.001830.001825.00+40.00493
09:20:121825.001830.001825.00+40.00189
09:17:461830.001835.001830.00+45.00188
09:16:551830.001835.001835.00+50.00187
09:16:001830.001835.001835.00+50.00186
09:16:001830.001835.001835.00+50.00185
09:15:361825.001830.001830.00+45.00184
09:15:311825.001830.001830.00+45.00283
09:15:311825.001830.001830.00+45.00181
09:15:281825.001830.001830.00+45.00180
09:15:271825.001830.001830.00+45.00179
09:15:191825.001830.001830.00+45.00178
09:15:171825.001830.001830.00+45.00177
09:15:171825.001830.001830.00+45.00776
09:15:061825.001830.001830.00+45.00169
09:14:261825.001830.001830.00+45.00168
09:14:091825.001830.001830.00+45.00167
09:13:391825.001830.001830.00+45.00166
09:13:391825.001830.001830.00+45.00165
09:13:251825.001830.001830.00+45.00164
09:13:001820.001830.001830.00+45.00163
09:12:251820.001830.001830.00+45.00162
09:12:221820.001830.001830.00+45.00161
09:12:221820.001825.001825.00+40.00660
09:10:211815.001820.001820.00+35.00254
09:10:211815.001820.001820.00+35.00152
09:08:261820.001825.001820.00+35.00151
09:08:171820.001825.001820.00+35.00150
09:07:371815.001825.001825.00+40.00149
09:07:351820.001825.001820.00+35.00148
09:07:321820.001825.001825.00+40.00147
09:07:321820.001825.001820.00+35.00246
09:07:161820.001825.001825.00+40.00144
09:07:121820.001825.001825.00+40.00243
09:07:001815.001825.001825.00+40.00141
09:06:551810.001820.001820.00+35.00240
09:06:551810.001820.001820.00+35.00138
09:06:411810.001820.001820.00+35.00137
09:06:411810.001815.001815.00+30.00436
09:05:551810.001815.001810.00+25.00132
09:05:511810.001815.001810.00+25.00131
09:04:571805.001810.001810.00+25.00430
09:04:401800.001805.001805.00+20.00126
09:04:071800.001805.001805.00+20.00125
09:04:061805.001810.001805.00+20.00124
09:03:521795.001805.001805.00+20.00123
09:03:461795.001805.001805.00+20.00122
09:03:451805.001810.001805.00+20.00221
09:03:451805.001810.001805.00+20.00119
09:02:401805.001810.001810.00+25.00118
09:02:381805.001810.001805.00+20.00117
09:00:581810.001815.001810.00+25.00116
09:00:571810.001815.001815.00+30.00115
09:00:481810.001815.001815.00+30.00114
09:00:471810.001815.001810.00+25.00113
09:00:171800.001810.001810.00+25.00112
09:00:061795.001800.001800.00+15.00111
09:00:041790.001795.001795.00+10.00110
09:00:03----1790.00+5.0099
 
加密貨幣
比特幣BTC 95821.03 -357.97 -0.37%
以太幣ETH 2692.00 28.77 1.08%
瑞波幣XRP 2.59 -0.14 -5.06%
比特幣現金BCH 316.65 -9.82 -3.01%
萊特幣LTC 126.58 1.03 0.82%
卡達幣ADA 0.783267 0.01 1.46%
波場幣TRX 0.235754 -0.01 -2.85%
恆星幣XLM 0.325120 -0.02 -5.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。