最新特朗普稱伊朗停火協議不太可能延長熱門市場擔憂伊朗戰事停火能否延期歐股收盤挫跌

更新報價

嘉　澤 (3533) 電子零組件業上市

2625.00 ▲+135.00 +5.42% 57.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+135.00	2,158	2620.00	10	2625.00	10	2630.00	2730.00	2580.00	2490.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2620.00	2625.00	2625.00	+135.00	110	2158
13:24:58	2640.00	2650.00	2640.00	+150.00	1	2048
13:24:57	2640.00	2645.00	2645.00	+155.00	3	2047
13:24:55	2635.00	2640.00	2640.00	+150.00	1	2044
13:24:34	2635.00	2640.00	2640.00	+150.00	1	2043
13:24:30	2635.00	2645.00	2645.00	+155.00	1	2042
13:24:24	2635.00	2645.00	2635.00	+145.00	1	2041
13:24:22	2635.00	2645.00	2635.00	+145.00	1	2040
13:23:23	2635.00	2645.00	2645.00	+155.00	1	2039
13:21:24	2635.00	2645.00	2645.00	+155.00	1	2038
13:21:20	2635.00	2640.00	2640.00	+150.00	5	2037
13:21:04	2635.00	2650.00	2635.00	+145.00	1	2032
13:21:03	2635.00	2645.00	2645.00	+155.00	1	2031
13:20:53	2640.00	2645.00	2640.00	+150.00	1	2030
13:20:34	2640.00	2645.00	2640.00	+150.00	1	2029
13:19:33	2635.00	2650.00	2635.00	+145.00	1	2028
13:19:14	2635.00	2645.00	2645.00	+155.00	1	2027
13:19:13	2635.00	2655.00	2635.00	+145.00	1	2026
13:19:01	2635.00	2645.00	2645.00	+155.00	1	2025
13:19:01	2635.00	2650.00	2650.00	+160.00	1	2024
13:19:01	2635.00	2650.00	2650.00	+160.00	1	2023
13:19:01	2635.00	2650.00	2650.00	+160.00	1	2022
13:19:01	2635.00	2650.00	2650.00	+160.00	1	2021
13:19:00	2635.00	2650.00	2635.00	+145.00	1	2020
13:19:00	2635.00	2650.00	2635.00	+145.00	1	2019
13:18:44	2635.00	2650.00	2650.00	+160.00	1	2018
13:18:38	2635.00	2650.00	2635.00	+145.00	1	2017
13:18:18	2635.00	2645.00	2645.00	+155.00	1	2016
13:18:04	2630.00	2645.00	2645.00	+155.00	2	2015
13:18:04	2630.00	2640.00	2640.00	+150.00	1	2013
13:18:03	2630.00	2640.00	2640.00	+150.00	3	2012
13:18:03	2630.00	2635.00	2635.00	+145.00	1	2009
13:18:03	2635.00	2640.00	2635.00	+145.00	1	2008
13:18:03	2635.00	2640.00	2635.00	+145.00	1	2007
13:17:19	2635.00	2640.00	2635.00	+145.00	1	2006
13:16:55	2635.00	2640.00	2640.00	+150.00	2	2005
13:16:54	2635.00	2640.00	2640.00	+150.00	2	2003
13:16:26	2635.00	2640.00	2640.00	+150.00	1	2001
13:16:18	2635.00	2640.00	2640.00	+150.00	2	2000
13:16:18	2635.00	2640.00	2640.00	+150.00	1	1998
13:16:17	2635.00	2640.00	2640.00	+150.00	1	1997
13:16:11	2635.00	2640.00	2635.00	+145.00	1	1996
13:16:10	2635.00	2640.00	2635.00	+145.00	1	1995
13:15:25	2635.00	2650.00	2635.00	+145.00	1	1994
13:15:12	2635.00	2645.00	2645.00	+155.00	1	1993
13:15:10	2635.00	2640.00	2640.00	+150.00	3	1992
13:14:28	2635.00	2640.00	2640.00	+150.00	1	1989
13:14:07	2635.00	2650.00	2650.00	+160.00	1	1988
13:14:04	2640.00	2650.00	2640.00	+150.00	1	1987
13:14:03	2645.00	2650.00	2645.00	+155.00	1	1986
13:13:31	2640.00	2650.00	2640.00	+150.00	1	1985
13:12:07	2635.00	2650.00	2650.00	+160.00	1	1984
13:11:49	2635.00	2640.00	2640.00	+150.00	1	1983
13:11:48	2635.00	2655.00	2655.00	+165.00	1	1982
13:11:37	2635.00	2655.00	2635.00	+145.00	1	1981
13:10:47	2635.00	2640.00	2640.00	+150.00	1	1980
13:10:41	2635.00	2640.00	2640.00	+150.00	1	1979
13:10:41	2635.00	2645.00	2645.00	+155.00	3	1978
13:10:27	2635.00	2645.00	2645.00	+155.00	1	1975
13:10:06	2635.00	2650.00	2635.00	+145.00	1	1974
13:09:57	2635.00	2650.00	2635.00	+145.00	1	1973
13:09:45	2635.00	2640.00	2640.00	+150.00	1	1972
13:09:45	2635.00	2655.00	2635.00	+145.00	2	1971
13:09:44	2640.00	2655.00	2640.00	+150.00	1	1969
13:09:44	2635.00	2650.00	2650.00	+160.00	7	1968
13:09:44	2635.00	2640.00	2640.00	+150.00	1	1961
13:09:44	2635.00	2645.00	2645.00	+155.00	1	1960
13:09:44	2630.00	2645.00	2645.00	+155.00	1	1959
13:09:44	2635.00	2645.00	2645.00	+155.00	1	1958
13:09:44	2635.00	2650.00	2635.00	+145.00	1	1957
13:09:43	2635.00	2650.00	2635.00	+145.00	1	1956
13:09:31	2635.00	2640.00	2640.00	+150.00	1	1955
13:09:31	2635.00	2640.00	2640.00	+150.00	1	1954
13:09:31	2635.00	2645.00	2645.00	+155.00	1	1953
13:09:30	2635.00	2645.00	2645.00	+155.00	3	1952
13:09:30	2630.00	2645.00	2645.00	+155.00	1	1949
13:09:01	2635.00	2645.00	2635.00	+145.00	4	1948
13:09:01	2635.00	2640.00	2640.00	+150.00	1	1944
13:09:01	2635.00	2645.00	2645.00	+155.00	1	1943
13:08:50	2635.00	2640.00	2640.00	+150.00	1	1942
13:08:17	2635.00	2640.00	2640.00	+150.00	1	1941
13:08:16	2635.00	2640.00	2640.00	+150.00	1	1940
13:08:08	2635.00	2640.00	2640.00	+150.00	1	1939
13:07:49	2635.00	2640.00	2635.00	+145.00	1	1938
13:07:37	2635.00	2640.00	2640.00	+150.00	3	1937
13:07:32	2640.00	2645.00	2640.00	+150.00	1	1934
13:07:12	2645.00	2650.00	2645.00	+155.00	1	1933
13:07:12	2645.00	2650.00	2650.00	+160.00	1	1932
13:06:14	2635.00	2640.00	2640.00	+150.00	1	1931
13:05:55	2635.00	2645.00	2645.00	+155.00	1	1930
13:05:55	2635.00	2645.00	2635.00	+145.00	1	1929
13:04:56	2635.00	2640.00	2640.00	+150.00	1	1928
13:04:54	2635.00	2640.00	2640.00	+150.00	1	1927
13:04:54	2635.00	2645.00	2645.00	+155.00	1	1926
13:04:49	2635.00	2640.00	2640.00	+150.00	4	1925
13:04:42	2640.00	2645.00	2640.00	+150.00	1	1921
13:04:01	2635.00	2645.00	2635.00	+145.00	1	1920
13:03:34	2640.00	2645.00	2640.00	+150.00	1	1919
13:03:29	2640.00	2645.00	2640.00	+150.00	1	1918
13:02:49	2635.00	2645.00	2645.00	+155.00	1	1917
13:02:40	2635.00	2640.00	2640.00	+150.00	1	1916
13:02:39	2635.00	2640.00	2640.00	+150.00	1	1915
13:02:36	2635.00	2645.00	2645.00	+155.00	1	1914
13:02:34	2635.00	2645.00	2645.00	+155.00	2	1913
13:02:09	2635.00	2640.00	2640.00	+150.00	1	1911
13:02:07	2635.00	2645.00	2635.00	+145.00	1	1910
13:01:10	2640.00	2645.00	2640.00	+150.00	1	1909
13:01:00	2640.00	2645.00	2640.00	+150.00	1	1908
13:00:54	2640.00	2645.00	2640.00	+150.00	1	1907
13:00:19	2640.00	2645.00	2645.00	+155.00	1	1906
13:00:13	2640.00	2645.00	2640.00	+150.00	1	1905
13:00:01	2640.00	2650.00	2640.00	+150.00	1	1904
12:59:44	2640.00	2645.00	2645.00	+155.00	1	1903
12:59:29	2640.00	2645.00	2645.00	+155.00	1	1902
12:59:01	2640.00	2645.00	2645.00	+155.00	1	1901
12:58:19	2640.00	2645.00	2640.00	+150.00	1	1900
12:58:01	2640.00	2645.00	2645.00	+155.00	1	1899
12:57:49	2640.00	2645.00	2645.00	+155.00	1	1898
12:57:15	2640.00	2645.00	2640.00	+150.00	1	1897
12:56:38	2640.00	2645.00	2645.00	+155.00	1	1896
12:56:25	2640.00	2645.00	2640.00	+150.00	1	1895
12:55:42	2640.00	2645.00	2645.00	+155.00	1	1894
12:55:33	2640.00	2645.00	2645.00	+155.00	1	1893
12:55:02	2640.00	2645.00	2645.00	+155.00	1	1892
12:54:31	2640.00	2650.00	2640.00	+150.00	1	1891
12:54:12	2645.00	2650.00	2645.00	+155.00	1	1890
12:53:32	2640.00	2650.00	2650.00	+160.00	1	1889
12:53:24	2640.00	2650.00	2650.00	+160.00	1	1888
12:53:13	2640.00	2645.00	2645.00	+155.00	1	1887
12:52:37	2640.00	2650.00	2640.00	+150.00	1	1886
12:52:25	2640.00	2645.00	2645.00	+155.00	1	1885
12:51:51	2635.00	2650.00	2635.00	+145.00	1	1884
12:51:06	2635.00	2650.00	2650.00	+160.00	1	1883
12:50:43	2640.00	2650.00	2640.00	+150.00	1	1882
12:50:26	2640.00	2650.00	2650.00	+160.00	1	1881
12:49:43	2640.00	2650.00	2640.00	+150.00	1	1880
12:49:42	2640.00	2655.00	2640.00	+150.00	1	1879
12:49:41	2640.00	2655.00	2640.00	+150.00	1	1878
12:49:27	2640.00	2655.00	2640.00	+150.00	1	1877
12:49:25	2640.00	2655.00	2640.00	+150.00	1	1876
12:49:08	2645.00	2650.00	2650.00	+160.00	1	1875
12:48:51	2640.00	2655.00	2655.00	+165.00	2	1874
12:48:49	2645.00	2655.00	2645.00	+155.00	1	1872
12:48:48	2645.00	2655.00	2655.00	+165.00	1	1871
12:47:55	2645.00	2650.00	2650.00	+160.00	1	1870
12:47:26	2640.00	2645.00	2645.00	+155.00	1	1869
12:47:20	2640.00	2655.00	2655.00	+165.00	1	1868
12:46:55	2645.00	2655.00	2645.00	+155.00	1	1867
12:46:30	2645.00	2655.00	2655.00	+165.00	1	1866
12:45:06	2650.00	2655.00	2650.00	+160.00	1	1865
12:45:01	2650.00	2655.00	2650.00	+160.00	1	1864
12:44:18	2650.00	2655.00	2655.00	+165.00	1	1863
12:44:15	2645.00	2655.00	2655.00	+165.00	1	1862
12:44:13	2645.00	2650.00	2650.00	+160.00	1	1861
12:43:07	2640.00	2655.00	2640.00	+150.00	1	1860
12:42:48	2640.00	2655.00	2640.00	+150.00	1	1859
12:42:42	2650.00	2655.00	2650.00	+160.00	1	1858
12:42:00	2650.00	2655.00	2650.00	+160.00	1	1857
12:41:55	2650.00	2655.00	2650.00	+160.00	1	1856
12:41:55	2650.00	2655.00	2655.00	+165.00	1	1855
12:41:13	2650.00	2655.00	2650.00	+160.00	1	1854
12:41:09	2650.00	2655.00	2655.00	+165.00	1	1853
12:40:50	2650.00	2655.00	2650.00	+160.00	1	1852
12:39:37	2650.00	2655.00	2655.00	+165.00	1	1851
12:39:20	2650.00	2655.00	2650.00	+160.00	1	1850
12:39:20	2640.00	2650.00	2650.00	+160.00	1	1849
12:39:19	2640.00	2650.00	2640.00	+150.00	1	1848
12:38:03	2640.00	2650.00	2650.00	+160.00	1	1847
12:37:57	2645.00	2650.00	2645.00	+155.00	1	1846
12:37:30	2640.00	2650.00	2640.00	+150.00	1	1845
12:37:25	2640.00	2650.00	2640.00	+150.00	1	1844
12:37:18	2640.00	2655.00	2655.00	+165.00	1	1843
12:35:31	2640.00	2655.00	2640.00	+150.00	1	1842
12:35:22	2645.00	2655.00	2655.00	+165.00	1	1841
12:35:14	2640.00	2650.00	2650.00	+160.00	1	1840
12:35:08	2640.00	2645.00	2645.00	+155.00	1	1839
12:35:08	2640.00	2650.00	2650.00	+160.00	2	1838
12:35:04	2640.00	2650.00	2650.00	+160.00	1	1836
12:35:01	2640.00	2650.00	2640.00	+150.00	1	1835
12:35:01	2640.00	2645.00	2645.00	+155.00	3	1834
12:35:01	2635.00	2645.00	2645.00	+155.00	1	1831
12:34:59	2635.00	2640.00	2640.00	+150.00	2	1830
12:34:57	2635.00	2640.00	2640.00	+150.00	1	1828
12:34:26	2635.00	2640.00	2640.00	+150.00	1	1827
12:34:26	2635.00	2640.00	2640.00	+150.00	1	1826
12:34:13	2635.00	2640.00	2640.00	+150.00	1	1825
12:33:45	2635.00	2645.00	2635.00	+145.00	1	1824
12:33:43	2635.00	2640.00	2640.00	+150.00	1	1823
12:33:37	2635.00	2640.00	2635.00	+145.00	1	1822
12:32:11	2635.00	2640.00	2640.00	+150.00	1	1821
12:31:52	2635.00	2640.00	2640.00	+150.00	1	1820
12:31:43	2635.00	2640.00	2635.00	+145.00	1	1819
12:29:49	2635.00	2645.00	2635.00	+145.00	1	1818
12:29:16	2635.00	2640.00	2640.00	+150.00	1	1817
12:28:46	2640.00	2645.00	2640.00	+150.00	1	1816
12:28:46	2640.00	2645.00	2645.00	+155.00	1	1815
12:28:28	2640.00	2645.00	2640.00	+150.00	1	1814
12:27:55	2640.00	2645.00	2640.00	+150.00	1	1813
12:27:30	2640.00	2645.00	2640.00	+150.00	1	1812
12:26:26	2640.00	2645.00	2645.00	+155.00	1	1811
12:26:01	2640.00	2645.00	2640.00	+150.00	1	1810
12:25:40	2640.00	2645.00	2645.00	+155.00	1	1809
12:25:01	2635.00	2640.00	2640.00	+150.00	3	1808
12:24:42	2635.00	2640.00	2635.00	+145.00	1	1805
12:24:21	2635.00	2640.00	2640.00	+150.00	1	1804
12:24:07	2635.00	2645.00	2635.00	+145.00	1	1803
12:23:34	2635.00	2640.00	2640.00	+150.00	1	1802
12:22:34	2635.00	2645.00	2635.00	+145.00	1	1801
12:22:34	2635.00	2640.00	2640.00	+150.00	1	1800
12:22:34	2635.00	2640.00	2640.00	+150.00	1	1799
12:22:24	2630.00	2640.00	2630.00	+140.00	1	1798
12:21:45	2630.00	2640.00	2640.00	+150.00	1	1797
12:21:33	2630.00	2635.00	2635.00	+145.00	1	1796
12:21:25	2635.00	2640.00	2635.00	+145.00	1	1795
12:21:25	2635.00	2640.00	2640.00	+150.00	2	1794
12:21:25	2635.00	2640.00	2640.00	+150.00	1	1792
12:21:25	2635.00	2640.00	2640.00	+150.00	2	1791
12:20:17	2630.00	2635.00	2635.00	+145.00	1	1789
12:20:17	2630.00	2640.00	2630.00	+140.00	1	1788
12:19:29	2630.00	2640.00	2640.00	+150.00	1	1787
12:19:17	2630.00	2635.00	2635.00	+145.00	1	1786
12:19:10	2630.00	2640.00	2630.00	+140.00	1	1785
12:19:01	2635.00	2640.00	2635.00	+145.00	1	1784
12:19:00	2630.00	2635.00	2635.00	+145.00	3	1783
12:18:21	2630.00	2635.00	2635.00	+145.00	1	1780
12:18:16	2630.00	2635.00	2635.00	+145.00	1	1779
12:18:06	2630.00	2635.00	2635.00	+145.00	1	1778
12:17:31	2630.00	2635.00	2635.00	+145.00	1	1777
12:17:17	2630.00	2635.00	2630.00	+140.00	1	1776
12:16:34	2630.00	2635.00	2635.00	+145.00	1	1775
12:16:34	2630.00	2635.00	2635.00	+145.00	1	1774
12:16:23	2630.00	2640.00	2640.00	+150.00	1	1773
12:16:18	2630.00	2635.00	2635.00	+145.00	1	1772
12:16:18	2635.00	2640.00	2635.00	+145.00	1	1771
12:16:13	2635.00	2640.00	2635.00	+145.00	1	1770
12:15:39	2640.00	2645.00	2640.00	+150.00	1	1769
12:15:39	2640.00	2645.00	2640.00	+150.00	1	1768
12:15:01	2640.00	2650.00	2640.00	+150.00	1	1767
12:13:37	2640.00	2645.00	2645.00	+155.00	2	1766
12:13:17	2640.00	2645.00	2645.00	+155.00	1	1764
12:13:10	2640.00	2645.00	2645.00	+155.00	1	1763
12:11:52	2645.00	2650.00	2645.00	+155.00	1	1762
12:11:26	2640.00	2645.00	2645.00	+155.00	3	1761
12:10:12	2640.00	2645.00	2645.00	+155.00	1	1758
12:10:11	2635.00	2640.00	2640.00	+150.00	1	1757
12:10:11	2635.00	2645.00	2645.00	+155.00	1	1756
12:09:56	2640.00	2645.00	2640.00	+150.00	1	1755
12:09:01	2640.00	2645.00	2640.00	+150.00	1	1754
12:08:35	2635.00	2640.00	2640.00	+150.00	1	1753
12:08:31	2640.00	2645.00	2640.00	+150.00	1	1752
12:08:27	2635.00	2640.00	2640.00	+150.00	1	1751
12:07:42	2635.00	2640.00	2645.00	+155.00	1	1750
12:07:42	2635.00	2640.00	2640.00	+150.00	1	1749
12:07:09	2640.00	2645.00	2640.00	+150.00	2	1748
12:07:05	2640.00	2645.00	2645.00	+155.00	1	1746
12:06:36	2640.00	2645.00	2640.00	+150.00	1	1745
12:06:36	2640.00	2645.00	2640.00	+150.00	1	1744
12:06:17	2640.00	2645.00	2640.00	+150.00	1	1743
12:05:56	2635.00	2645.00	2635.00	+145.00	1	1742
12:05:43	2635.00	2640.00	2640.00	+150.00	3	1741
12:04:03	2635.00	2640.00	2640.00	+150.00	1	1738
12:04:00	2635.00	2645.00	2645.00	+155.00	1	1737
12:03:51	2640.00	2650.00	2640.00	+150.00	1	1736
12:03:47	2640.00	2650.00	2640.00	+150.00	1	1735
12:03:40	2640.00	2650.00	2640.00	+150.00	1	1734
12:03:22	2645.00	2650.00	2645.00	+155.00	1	1733
12:03:18	2645.00	2650.00	2645.00	+155.00	2	1732
12:02:25	2645.00	2655.00	2655.00	+165.00	1	1730
12:02:21	2650.00	2655.00	2650.00	+160.00	4	1729
12:01:47	2655.00	2660.00	2655.00	+165.00	1	1725
12:00:54	2655.00	2660.00	2660.00	+170.00	1	1724
12:00:00	2655.00	2665.00	2665.00	+175.00	1	1723
12:00:00	2655.00	2665.00	2665.00	+175.00	1	1722
11:59:46	2655.00	2660.00	2660.00	+170.00	1	1721
11:59:32	2655.00	2665.00	2665.00	+175.00	1	1720
11:59:13	2655.00	2665.00	2655.00	+165.00	2	1719
11:59:09	2655.00	2665.00	2665.00	+175.00	1	1717
11:59:08	2655.00	2660.00	2660.00	+170.00	1	1716
11:58:40	2660.00	2665.00	2660.00	+170.00	1	1715
11:58:40	2660.00	2665.00	2660.00	+170.00	1	1714
11:57:48	2660.00	2670.00	2670.00	+180.00	1	1713
11:57:33	2660.00	2670.00	2660.00	+170.00	1	1712
11:57:15	2665.00	2675.00	2665.00	+175.00	1	1711
11:56:50	2660.00	2665.00	2660.00	+170.00	1	1710
11:56:40	2665.00	2675.00	2665.00	+175.00	1	1709
11:56:06	2670.00	2680.00	2670.00	+180.00	1	1708
11:55:57	2670.00	2680.00	2670.00	+180.00	1	1707
11:55:38	2670.00	2685.00	2670.00	+180.00	1	1706
11:54:29	2680.00	2685.00	2680.00	+190.00	1	1705
11:54:29	2665.00	2680.00	2680.00	+190.00	3	1704
11:54:00	2675.00	2680.00	2680.00	+190.00	1	1701
11:54:00	2670.00	2680.00	2680.00	+190.00	2	1700
11:54:00	2665.00	2675.00	2675.00	+185.00	1	1698
11:54:00	2665.00	2670.00	2675.00	+185.00	1	1697
11:54:00	2665.00	2670.00	2670.00	+180.00	1	1696
11:52:58	2665.00	2675.00	2665.00	+175.00	1	1695
11:52:58	2665.00	2670.00	2670.00	+180.00	1	1694
11:52:58	2665.00	2670.00	2670.00	+180.00	2	1693
11:52:43	2665.00	2670.00	2665.00	+175.00	1	1691
11:52:31	2665.00	2670.00	2665.00	+175.00	1	1690
11:52:30	2665.00	2670.00	2665.00	+175.00	1	1689
11:52:30	2665.00	2670.00	2665.00	+175.00	1	1688
11:52:24	2665.00	2670.00	2665.00	+175.00	1	1687
11:51:58	2665.00	2670.00	2665.00	+175.00	1	1686
11:51:21	2670.00	2675.00	2670.00	+180.00	1	1685
11:51:21	2670.00	2675.00	2670.00	+180.00	1	1684
11:51:21	2670.00	2675.00	2670.00	+180.00	1	1683
11:50:53	2670.00	2675.00	2670.00	+180.00	1	1682
11:49:37	2670.00	2675.00	2675.00	+185.00	1	1681
11:49:00	2665.00	2670.00	2670.00	+180.00	1	1680
11:49:00	2665.00	2670.00	2665.00	+175.00	1	1679
11:49:00	2665.00	2670.00	2670.00	+180.00	1	1678
11:47:17	2670.00	2675.00	2670.00	+180.00	1	1677
11:46:37	2670.00	2675.00	2670.00	+180.00	1	1676
11:45:56	2670.00	2675.00	2670.00	+180.00	1	1675
11:45:52	2670.00	2675.00	2670.00	+180.00	1	1674
11:45:52	2670.00	2675.00	2675.00	+185.00	1	1673
11:45:40	2675.00	2680.00	2675.00	+185.00	1	1672
11:45:06	2675.00	2680.00	2675.00	+185.00	1	1671
11:44:18	2675.00	2680.00	2675.00	+185.00	1	1670
11:43:02	2675.00	2680.00	2675.00	+185.00	1	1669
11:43:02	2675.00	2680.00	2675.00	+185.00	1	1668
11:42:40	2680.00	2685.00	2680.00	+190.00	2	1667
11:42:19	2680.00	2685.00	2680.00	+190.00	1	1665
11:42:16	2680.00	2685.00	2680.00	+190.00	1	1664
11:41:54	2685.00	2690.00	2685.00	+195.00	1	1663
11:41:51	2685.00	2690.00	2685.00	+195.00	1	1662
11:41:18	2685.00	2690.00	2685.00	+195.00	1	1661
11:41:18	2685.00	2690.00	2690.00	+200.00	1	1660
11:41:18	2690.00	2695.00	2690.00	+200.00	1	1659
11:41:18	2690.00	2695.00	2690.00	+200.00	1	1658
11:41:18	2690.00	2695.00	2690.00	+200.00	1	1657
11:41:18	2690.00	2695.00	2690.00	+200.00	1	1656
11:41:18	2690.00	2695.00	2690.00	+200.00	5	1655
11:40:14	2690.00	2695.00	2695.00	+205.00	1	1650
11:38:12	2690.00	2695.00	2695.00	+205.00	1	1649
11:38:00	2690.00	2695.00	2695.00	+205.00	1	1648
11:37:22	2690.00	2695.00	2690.00	+200.00	1	1647
11:37:21	2690.00	2695.00	2690.00	+200.00	2	1646
11:37:21	2685.00	2690.00	2690.00	+200.00	1	1644
11:37:13	2690.00	2695.00	2690.00	+200.00	1	1643
11:37:00	2685.00	2695.00	2685.00	+195.00	1	1642
11:37:00	2690.00	2695.00	2690.00	+200.00	1	1641
11:37:00	2690.00	2695.00	2690.00	+200.00	2	1640
11:37:00	2690.00	2695.00	2690.00	+200.00	1	1638
11:35:28	2690.00	2695.00	2695.00	+205.00	1	1637
11:35:09	2690.00	2695.00	2695.00	+205.00	1	1636
11:33:54	2690.00	2695.00	2690.00	+200.00	2	1635
11:33:40	2690.00	2695.00	2695.00	+205.00	1	1633
11:33:35	2690.00	2695.00	2695.00	+205.00	1	1632
11:33:29	2690.00	2695.00	2690.00	+200.00	1	1631
11:33:28	2690.00	2695.00	2690.00	+200.00	1	1630
11:33:14	2690.00	2695.00	2690.00	+200.00	1	1629
11:33:14	2690.00	2695.00	2690.00	+200.00	1	1628
11:33:12	2690.00	2695.00	2690.00	+200.00	1	1627
11:32:12	2685.00	2690.00	2690.00	+200.00	1	1626
11:32:00	2685.00	2690.00	2690.00	+200.00	1	1625
11:32:00	2690.00	2700.00	2690.00	+200.00	8	1624
11:32:00	2690.00	2700.00	2700.00	+210.00	1	1616
11:31:56	2695.00	2700.00	2695.00	+205.00	1	1615
11:31:56	2695.00	2700.00	2695.00	+205.00	1	1614
11:31:55	2695.00	2700.00	2695.00	+205.00	3	1613
11:31:55	2700.00	2705.00	2700.00	+210.00	2	1610
11:31:55	2700.00	2705.00	2700.00	+210.00	1	1608
11:31:50	2705.00	2710.00	2705.00	+215.00	1	1607
11:31:05	2700.00	2705.00	2705.00	+215.00	1	1606
11:31:05	2700.00	2705.00	2705.00	+215.00	1	1605
11:30:35	2700.00	2705.00	2700.00	+210.00	1	1604
11:30:35	2700.00	2705.00	2700.00	+210.00	1	1603
11:30:29	2700.00	2705.00	2700.00	+210.00	1	1602
11:30:29	2700.00	2705.00	2700.00	+210.00	2	1601
11:30:29	2700.00	2705.00	2700.00	+210.00	6	1599
11:30:28	2700.00	2710.00	2710.00	+220.00	1	1593
11:30:10	2705.00	2710.00	2705.00	+215.00	4	1592
11:30:10	2705.00	2710.00	2710.00	+220.00	1	1588
11:30:00	2705.00	2710.00	2710.00	+220.00	1	1587
11:30:00	2705.00	2710.00	2705.00	+215.00	1	1586
11:29:37	2705.00	2710.00	2710.00	+220.00	1	1585
11:29:35	2720.00	2725.00	2720.00	+230.00	6	1584
11:29:35	2705.00	2720.00	2720.00	+230.00	2	1578
11:29:26	2705.00	2715.00	2715.00	+225.00	1	1576
11:29:16	2705.00	2715.00	2715.00	+225.00	1	1575
11:29:05	2705.00	2710.00	2710.00	+220.00	1	1574
11:28:52	2705.00	2715.00	2715.00	+225.00	1	1573
11:28:21	2705.00	2715.00	2715.00	+225.00	1	1572
11:28:21	2710.00	2715.00	2710.00	+220.00	1	1571
11:28:21	2710.00	2715.00	2710.00	+220.00	1	1570
11:28:18	2710.00	2715.00	2715.00	+225.00	1	1569
11:28:03	2715.00	2720.00	2715.00	+225.00	1	1568
11:27:45	2710.00	2725.00	2725.00	+235.00	1	1567
11:27:27	2710.00	2720.00	2720.00	+230.00	1	1566
11:27:24	2710.00	2715.00	2715.00	+225.00	1	1565
11:27:24	2710.00	2715.00	2710.00	+220.00	1	1564
11:27:24	2720.00	2725.00	2720.00	+230.00	1	1563
11:27:15	2710.00	2720.00	2725.00	+235.00	3	1562
11:27:15	2710.00	2720.00	2720.00	+230.00	1	1559
11:27:10	2710.00	2725.00	2725.00	+235.00	1	1558
11:26:36	2710.00	2720.00	2720.00	+230.00	1	1557
11:26:32	2710.00	2720.00	2710.00	+220.00	2	1556
11:26:32	2715.00	2720.00	2715.00	+225.00	1	1554
11:26:32	2715.00	2725.00	2725.00	+235.00	1	1553
11:26:02	2710.00	2725.00	2725.00	+235.00	1	1552
11:25:58	2710.00	2720.00	2720.00	+230.00	1	1551
11:25:38	2710.00	2715.00	2715.00	+225.00	1	1550
11:25:28	2710.00	2715.00	2715.00	+225.00	1	1549
11:25:01	2720.00	2725.00	2720.00	+230.00	1	1548
11:24:59	2710.00	2720.00	2720.00	+230.00	1	1547
11:24:55	2710.00	2720.00	2720.00	+230.00	1	1546
11:24:44	2710.00	2715.00	2715.00	+225.00	1	1545
11:24:43	2710.00	2715.00	2715.00	+225.00	1	1544
11:24:20	2710.00	2720.00	2720.00	+230.00	1	1543
11:24:06	2715.00	2720.00	2715.00	+225.00	1	1542
11:23:49	2710.00	2715.00	2715.00	+225.00	1	1541
11:23:46	2710.00	2715.00	2715.00	+225.00	1	1540
11:23:38	2710.00	2715.00	2715.00	+225.00	1	1539
11:23:12	2710.00	2725.00	2725.00	+235.00	1	1538
11:22:54	2710.00	2720.00	2720.00	+230.00	1	1537
11:22:51	2715.00	2725.00	2715.00	+225.00	2	1536
11:22:51	2720.00	2725.00	2720.00	+230.00	4	1534
11:22:39	2715.00	2725.00	2725.00	+235.00	1	1530
11:22:34	2720.00	2725.00	2720.00	+230.00	1	1529
11:22:34	2720.00	2725.00	2720.00	+230.00	1	1528
11:22:32	2720.00	2725.00	2725.00	+235.00	1	1527
11:22:29	2720.00	2725.00	2725.00	+235.00	1	1526
11:22:27	2720.00	2725.00	2725.00	+235.00	1	1525
11:22:05	2720.00	2725.00	2720.00	+230.00	1	1524
11:22:05	2720.00	2725.00	2725.00	+235.00	1	1523
11:22:00	2720.00	2725.00	2725.00	+235.00	1	1522
11:21:58	2720.00	2725.00	2725.00	+235.00	3	1521
11:21:41	2720.00	2725.00	2720.00	+230.00	1	1518
11:21:41	2720.00	2725.00	2720.00	+230.00	1	1517
11:21:40	2720.00	2725.00	2720.00	+230.00	4	1516
11:21:30	2720.00	2725.00	2725.00	+235.00	1	1512
11:21:12	2720.00	2725.00	2725.00	+235.00	1	1511
11:21:08	2715.00	2725.00	2725.00	+235.00	1	1510
11:21:05	2715.00	2725.00	2725.00	+235.00	1	1509
11:21:02	2715.00	2720.00	2720.00	+230.00	1	1508
11:20:59	2715.00	2720.00	2720.00	+230.00	1	1507
11:20:56	2715.00	2720.00	2720.00	+230.00	1	1506
11:20:39	2715.00	2720.00	2720.00	+230.00	1	1505
11:20:23	2710.00	2720.00	2720.00	+230.00	1	1504
11:20:21	2715.00	2720.00	2715.00	+225.00	1	1503
11:20:10	2710.00	2720.00	2720.00	+230.00	1	1502
11:19:49	2705.00	2720.00	2720.00	+230.00	1	1501
11:19:42	2710.00	2720.00	2710.00	+220.00	1	1500
11:19:16	2705.00	2720.00	2720.00	+230.00	1	1499
11:19:15	2705.00	2720.00	2720.00	+230.00	1	1498
11:18:41	2705.00	2720.00	2720.00	+230.00	1	1497
11:18:21	2705.00	2720.00	2720.00	+230.00	1	1496
11:18:13	2710.00	2720.00	2710.00	+220.00	1	1495
11:18:06	2710.00	2720.00	2720.00	+230.00	1	1494
11:17:43	2715.00	2720.00	2715.00	+225.00	1	1493
11:17:33	2710.00	2720.00	2720.00	+230.00	1	1492
11:17:27	2710.00	2720.00	2720.00	+230.00	1	1491
11:16:59	2710.00	2715.00	2715.00	+225.00	1	1490
11:16:32	2705.00	2715.00	2715.00	+225.00	1	1489
11:16:25	2700.00	2715.00	2715.00	+225.00	1	1488
11:16:00	2700.00	2715.00	2715.00	+225.00	1	1487
11:15:52	2700.00	2710.00	2710.00	+220.00	1	1486
11:15:51	2700.00	2710.00	2710.00	+220.00	1	1485
11:15:38	2700.00	2710.00	2710.00	+220.00	1	1484
11:15:17	2700.00	2715.00	2715.00	+225.00	1	1483
11:15:14	2705.00	2715.00	2705.00	+215.00	1	1482
11:14:43	2700.00	2710.00	2710.00	+220.00	1	1481
11:14:43	2700.00	2710.00	2710.00	+220.00	1	1480
11:14:28	2705.00	2710.00	2705.00	+215.00	1	1479
11:14:23	2705.00	2710.00	2705.00	+215.00	1	1478
11:14:09	2705.00	2720.00	2720.00	+230.00	1	1477
11:13:59	2705.00	2720.00	2705.00	+215.00	1	1476
11:13:57	2710.00	2720.00	2710.00	+220.00	1	1475
11:13:49	2705.00	2720.00	2720.00	+230.00	1	1474
11:13:35	2705.00	2720.00	2720.00	+230.00	1	1473
11:13:02	2705.00	2720.00	2720.00	+230.00	1	1472
11:12:54	2705.00	2715.00	2715.00	+225.00	1	1471
11:12:27	2700.00	2710.00	2710.00	+220.00	1	1470
11:12:00	2700.00	2710.00	2710.00	+220.00	1	1469
11:11:53	2700.00	2715.00	2715.00	+225.00	1	1468
11:11:29	2705.00	2715.00	2705.00	+215.00	1	1467
11:11:19	2700.00	2710.00	2710.00	+220.00	1	1466
11:11:05	2700.00	2710.00	2710.00	+220.00	1	1465
11:10:47	2700.00	2710.00	2700.00	+210.00	1	1464
11:10:46	2700.00	2710.00	2710.00	+220.00	1	1463
11:10:44	2705.00	2710.00	2705.00	+215.00	2	1462
11:10:15	2710.00	2715.00	2710.00	+220.00	1	1460
11:10:12	2705.00	2715.00	2715.00	+225.00	1	1459
11:10:10	2705.00	2715.00	2715.00	+225.00	1	1458
11:10:06	2705.00	2715.00	2705.00	+215.00	1	1457
11:10:04	2710.00	2715.00	2710.00	+220.00	3	1456
11:10:00	2710.00	2715.00	2710.00	+220.00	1	1453
11:09:37	2705.00	2710.00	2710.00	+220.00	1	1452
11:09:16	2705.00	2715.00	2715.00	+225.00	1	1451
11:09:05	2700.00	2705.00	2705.00	+215.00	1	1450
11:09:05	2700.00	2705.00	2705.00	+215.00	1	1449
11:09:03	2700.00	2705.00	2705.00	+215.00	1	1448
11:08:45	2700.00	2705.00	2700.00	+210.00	2	1447
11:08:45	2700.00	2705.00	2700.00	+210.00	1	1445
11:08:45	2700.00	2705.00	2700.00	+210.00	1	1444
11:08:33	2705.00	2715.00	2705.00	+215.00	1	1443
11:08:30	2700.00	2715.00	2715.00	+225.00	1	1442
11:08:21	2700.00	2710.00	2710.00	+220.00	1	1441
11:07:56	2700.00	2715.00	2715.00	+225.00	1	1440
11:07:39	2700.00	2715.00	2700.00	+210.00	1	1439
11:07:38	2705.00	2715.00	2705.00	+215.00	2	1438
11:07:38	2705.00	2715.00	2705.00	+215.00	1	1436
11:07:38	2705.00	2715.00	2705.00	+215.00	1	1435
11:07:38	2715.00	2720.00	2715.00	+225.00	1	1434
11:07:31	2705.00	2720.00	2705.00	+215.00	1	1433
11:07:27	2705.00	2715.00	2715.00	+225.00	1	1432
11:07:22	2705.00	2710.00	2710.00	+220.00	1	1431
11:06:53	2705.00	2715.00	2705.00	+215.00	1	1430
11:06:51	2710.00	2715.00	2710.00	+220.00	1	1429
11:06:47	2705.00	2720.00	2720.00	+230.00	1	1428
11:06:43	2710.00	2720.00	2710.00	+220.00	1	1427
11:06:32	2705.00	2720.00	2720.00	+230.00	1	1426
11:06:14	2705.00	2720.00	2720.00	+230.00	1	1425
11:05:41	2705.00	2720.00	2705.00	+215.00	1	1424
11:05:40	2705.00	2720.00	2720.00	+230.00	1	1423
11:05:38	2705.00	2715.00	2715.00	+225.00	1	1422
11:05:07	2710.00	2720.00	2710.00	+220.00	1	1421
11:05:06	2705.00	2720.00	2720.00	+230.00	1	1420
11:05:00	2705.00	2720.00	2720.00	+230.00	1	1419
11:04:43	2705.00	2715.00	2715.00	+225.00	1	1418
11:04:32	2705.00	2715.00	2715.00	+225.00	1	1417
11:03:57	2705.00	2715.00	2715.00	+225.00	1	1416
11:03:54	2710.00	2715.00	2710.00	+220.00	1	1415
11:03:49	2705.00	2710.00	2710.00	+220.00	1	1414
11:03:26	2700.00	2715.00	2715.00	+225.00	1	1413
11:03:24	2700.00	2710.00	2710.00	+220.00	1	1412
11:03:12	2705.00	2720.00	2705.00	+215.00	1	1411
11:03:10	2700.00	2720.00	2700.00	+210.00	1	1410
11:03:10	2700.00	2715.00	2715.00	+225.00	1	1409
11:02:54	2700.00	2710.00	2710.00	+220.00	1	1408
11:02:50	2700.00	2710.00	2710.00	+220.00	1	1407
11:02:32	2705.00	2710.00	2705.00	+215.00	1	1406
11:02:16	2700.00	2705.00	2705.00	+215.00	1	1405
11:02:07	2700.00	2705.00	2700.00	+210.00	2	1404
11:02:00	2695.00	2710.00	2710.00	+220.00	1	1402
11:01:52	2695.00	2700.00	2700.00	+210.00	1	1401
11:01:42	2695.00	2710.00	2710.00	+220.00	1	1400
11:01:17	2700.00	2710.00	2700.00	+210.00	1	1399
11:01:08	2695.00	2710.00	2710.00	+220.00	1	1398
11:00:58	2695.00	2710.00	2695.00	+205.00	1	1397
11:00:58	2695.00	2710.00	2695.00	+205.00	1	1396
11:00:55	2695.00	2705.00	2705.00	+215.00	1	1395
11:00:44	2700.00	2715.00	2700.00	+210.00	1	1394
11:00:38	2705.00	2720.00	2705.00	+215.00	1	1393
11:00:37	2705.00	2720.00	2705.00	+215.00	1	1392
11:00:34	2700.00	2715.00	2715.00	+225.00	1	1391
11:00:32	2700.00	2715.00	2715.00	+225.00	1	1390
11:00:00	2700.00	2715.00	2715.00	+225.00	1	1389
10:59:59	2700.00	2715.00	2715.00	+225.00	1	1388
10:59:47	2700.00	2715.00	2715.00	+225.00	1	1387
10:59:26	2695.00	2715.00	2715.00	+225.00	1	1386
10:59:05	2700.00	2715.00	2700.00	+210.00	1	1385
10:58:52	2695.00	2715.00	2715.00	+225.00	1	1384
10:58:46	2695.00	2700.00	2700.00	+210.00	1	1383
10:58:19	2700.00	2715.00	2700.00	+210.00	2	1382
10:58:19	2700.00	2710.00	2710.00	+220.00	1	1380
10:57:44	2695.00	2715.00	2715.00	+225.00	1	1379
10:57:35	2700.00	2715.00	2700.00	+210.00	1	1378
10:57:20	2690.00	2695.00	2695.00	+205.00	2	1377
10:57:18	2715.00	2720.00	2715.00	+225.00	3	1375
10:57:18	2690.00	2710.00	2715.00	+225.00	3	1372
10:57:18	2690.00	2710.00	2710.00	+220.00	4	1369
10:57:10	2690.00	2705.00	2705.00	+215.00	1	1365
10:56:52	2685.00	2700.00	2700.00	+210.00	1	1364
10:56:50	2690.00	2700.00	2690.00	+200.00	1	1363
10:56:36	2685.00	2700.00	2700.00	+210.00	1	1362
10:56:31	2690.00	2700.00	2690.00	+200.00	2	1361
10:56:03	2685.00	2695.00	2695.00	+205.00	1	1359
10:56:02	2690.00	2695.00	2690.00	+200.00	1	1358
10:56:02	2690.00	2695.00	2690.00	+200.00	1	1357
10:55:51	2690.00	2695.00	2690.00	+200.00	1	1356
10:55:49	2690.00	2695.00	2690.00	+200.00	5	1355
10:55:42	2695.00	2700.00	2695.00	+205.00	1	1350
10:55:29	2690.00	2695.00	2695.00	+205.00	1	1349
10:55:23	2695.00	2705.00	2695.00	+205.00	1	1348
10:55:15	2695.00	2710.00	2695.00	+205.00	1	1347
10:55:02	2690.00	2710.00	2690.00	+200.00	1	1346
10:55:02	2695.00	2710.00	2695.00	+205.00	2	1345
10:55:01	2700.00	2720.00	2700.00	+210.00	1	1343
10:55:01	2700.00	2720.00	2700.00	+210.00	1	1342
10:55:01	2700.00	2720.00	2700.00	+210.00	1	1341
10:55:00	2695.00	2720.00	2720.00	+230.00	2	1340
10:54:54	2695.00	2715.00	2715.00	+225.00	1	1338
10:54:20	2700.00	2720.00	2720.00	+230.00	1	1337
10:54:02	2700.00	2715.00	2715.00	+225.00	1	1336
10:54:00	2700.00	2715.00	2700.00	+210.00	1	1335
10:53:48	2700.00	2715.00	2700.00	+210.00	1	1334
10:53:46	2700.00	2705.00	2705.00	+215.00	1	1333
10:53:42	2700.00	2705.00	2700.00	+210.00	1	1332
10:53:40	2700.00	2710.00	2700.00	+210.00	5	1331
10:53:40	2705.00	2710.00	2705.00	+215.00	1	1326
10:53:35	2700.00	2710.00	2710.00	+220.00	2	1325
10:53:26	2700.00	2715.00	2700.00	+210.00	1	1323
10:53:24	2705.00	2720.00	2705.00	+215.00	1	1322
10:53:23	2705.00	2720.00	2705.00	+215.00	1	1321
10:53:13	2700.00	2720.00	2720.00	+230.00	1	1320
10:53:02	2705.00	2720.00	2705.00	+215.00	1	1319
10:52:58	2700.00	2720.00	2720.00	+230.00	1	1318
10:52:48	2695.00	2730.00	2730.00	+240.00	1	1317
10:52:48	2695.00	2730.00	2730.00	+240.00	1	1316
10:52:48	2695.00	2725.00	2725.00	+235.00	5	1315
10:52:41	2710.00	2725.00	2710.00	+220.00	1	1310
10:52:41	2710.00	2725.00	2710.00	+220.00	1	1309
10:52:41	2690.00	2710.00	2725.00	+235.00	11	1308
10:52:41	2690.00	2710.00	2720.00	+230.00	11	1297
10:52:41	2690.00	2710.00	2715.00	+225.00	5	1286
10:52:41	2690.00	2710.00	2710.00	+220.00	3	1281
10:52:39	2690.00	2710.00	2710.00	+220.00	1	1278
10:52:30	2695.00	2710.00	2695.00	+205.00	1	1277
10:52:29	2690.00	2710.00	2710.00	+220.00	1	1276
10:52:28	2695.00	2715.00	2695.00	+205.00	1	1275
10:52:25	2695.00	2715.00	2695.00	+205.00	1	1274
10:52:10	2695.00	2710.00	2715.00	+225.00	1	1273
10:52:10	2695.00	2710.00	2710.00	+220.00	1	1272
10:52:08	2700.00	2715.00	2700.00	+210.00	1	1271
10:52:05	2695.00	2710.00	2710.00	+220.00	1	1270
10:51:40	2690.00	2700.00	2700.00	+210.00	1	1269
10:51:37	2695.00	2700.00	2695.00	+205.00	1	1268
10:51:37	2695.00	2700.00	2695.00	+205.00	1	1267
10:51:30	2695.00	2710.00	2710.00	+220.00	1	1266
10:51:29	2690.00	2705.00	2705.00	+215.00	3	1265
10:50:57	2690.00	2710.00	2710.00	+220.00	1	1262
10:50:47	2700.00	2710.00	2700.00	+210.00	1	1261
10:50:45	2690.00	2700.00	2705.00	+215.00	1	1260
10:50:45	2690.00	2700.00	2700.00	+210.00	1	1259
10:50:32	2690.00	2700.00	2690.00	+200.00	1	1258
10:50:30	2700.00	2705.00	2700.00	+210.00	2	1257
10:50:23	2690.00	2705.00	2705.00	+215.00	1	1255
10:50:20	2695.00	2710.00	2695.00	+205.00	1	1254
10:50:11	2695.00	2700.00	2700.00	+210.00	1	1253
10:50:11	2695.00	2700.00	2700.00	+210.00	1	1252
10:50:11	2700.00	2710.00	2700.00	+210.00	2	1251
10:49:49	2695.00	2710.00	2710.00	+220.00	1	1249
10:49:20	2695.00	2700.00	2700.00	+210.00	2	1248
10:49:15	2695.00	2700.00	2695.00	+205.00	1	1246
10:49:15	2690.00	2695.00	2695.00	+205.00	1	1245
10:49:15	2695.00	2700.00	2695.00	+205.00	1	1244
10:49:15	2695.00	2700.00	2700.00	+210.00	1	1243
10:49:09	2695.00	2700.00	2695.00	+205.00	1	1242
10:49:08	2695.00	2700.00	2695.00	+205.00	2	1241
10:49:07	2695.00	2700.00	2700.00	+210.00	1	1239
10:49:03	2695.00	2700.00	2695.00	+205.00	1	1238
10:49:03	2700.00	2710.00	2700.00	+210.00	1	1237
10:49:03	2700.00	2710.00	2700.00	+210.00	3	1236
10:49:03	2700.00	2710.00	2700.00	+210.00	1	1233
10:49:03	2700.00	2710.00	2700.00	+210.00	2	1232
10:48:50	2705.00	2715.00	2705.00	+215.00	2	1230
10:48:40	2705.00	2720.00	2720.00	+230.00	1	1228
10:48:24	2710.00	2720.00	2710.00	+220.00	1	1227
10:48:24	2710.00	2720.00	2710.00	+220.00	5	1226
10:48:21	2710.00	2720.00	2710.00	+220.00	5	1221
10:48:09	2700.00	2720.00	2720.00	+230.00	1	1216
10:48:08	2700.00	2715.00	2715.00	+225.00	1	1215
10:48:07	2700.00	2715.00	2715.00	+225.00	1	1214
10:48:02	2700.00	2715.00	2715.00	+225.00	1	1213
10:47:59	2700.00	2715.00	2715.00	+225.00	1	1212
10:47:55	2700.00	2715.00	2715.00	+225.00	2	1211
10:47:55	2700.00	2715.00	2715.00	+225.00	1	1209
10:47:44	2700.00	2715.00	2715.00	+225.00	1	1208
10:47:33	2700.00	2715.00	2715.00	+225.00	1	1207
10:47:32	2700.00	2715.00	2700.00	+210.00	1	1206
10:47:24	2705.00	2715.00	2705.00	+215.00	4	1205
10:46:59	2705.00	2715.00	2715.00	+225.00	1	1201
10:46:30	2700.00	2710.00	2715.00	+225.00	1	1200
10:46:30	2700.00	2710.00	2710.00	+220.00	1	1199
10:46:30	2705.00	2710.00	2705.00	+215.00	1	1198
10:46:25	2700.00	2710.00	2710.00	+220.00	1	1197
10:46:18	2705.00	2710.00	2705.00	+215.00	1	1196
10:46:03	2705.00	2710.00	2710.00	+220.00	1	1195
10:45:51	2705.00	2710.00	2710.00	+220.00	1	1194
10:45:38	2705.00	2710.00	2710.00	+220.00	1	1193
10:45:35	2705.00	2710.00	2705.00	+215.00	1	1192
10:45:27	2700.00	2705.00	2705.00	+215.00	1	1191
10:45:25	2700.00	2705.00	2705.00	+215.00	1	1190
10:45:23	2700.00	2705.00	2705.00	+215.00	1	1189
10:45:17	2700.00	2705.00	2705.00	+215.00	1	1188
10:45:14	2700.00	2705.00	2700.00	+210.00	1	1187
10:45:09	2695.00	2700.00	2700.00	+210.00	2	1186
10:45:05	2695.00	2700.00	2705.00	+215.00	1	1184
10:45:05	2695.00	2700.00	2700.00	+210.00	1	1183
10:45:03	2695.00	2700.00	2695.00	+205.00	1	1182
10:45:01	2695.00	2700.00	2695.00	+205.00	1	1181
10:44:43	2695.00	2700.00	2700.00	+210.00	1	1180
10:44:29	2695.00	2700.00	2695.00	+205.00	2	1179
10:44:09	2695.00	2705.00	2705.00	+215.00	1	1177
10:43:59	2695.00	2700.00	2700.00	+210.00	1	1176
10:43:40	2690.00	2700.00	2700.00	+210.00	2	1175
10:43:36	2690.00	2695.00	2695.00	+205.00	1	1173
10:43:28	2690.00	2695.00	2695.00	+205.00	1	1172
10:43:28	2690.00	2695.00	2690.00	+200.00	1	1171
10:43:28	2695.00	2700.00	2695.00	+205.00	2	1170
10:43:24	2695.00	2700.00	2695.00	+205.00	1	1168
10:43:24	2695.00	2705.00	2695.00	+205.00	1	1167
10:43:08	2695.00	2705.00	2690.00	+200.00	3	1166
10:43:08	2695.00	2705.00	2695.00	+205.00	1	1163
10:43:08	2690.00	2700.00	2700.00	+210.00	1	1162
10:43:01	2690.00	2700.00	2700.00	+210.00	1	1161
10:42:48	2685.00	2700.00	2700.00	+210.00	2	1160
10:42:40	2690.00	2700.00	2690.00	+200.00	1	1158
10:42:27	2690.00	2705.00	2705.00	+215.00	1	1157
10:42:24	2685.00	2705.00	2705.00	+215.00	1	1156
10:42:20	2685.00	2700.00	2700.00	+210.00	1	1155
10:42:16	2685.00	2700.00	2700.00	+210.00	2	1154
10:42:12	2690.00	2700.00	2690.00	+200.00	1	1152
10:42:12	2685.00	2700.00	2700.00	+210.00	1	1151
10:42:12	2685.00	2700.00	2700.00	+210.00	1	1150
10:42:07	2690.00	2700.00	2690.00	+200.00	1	1149
10:42:04	2685.00	2700.00	2700.00	+210.00	4	1148
10:41:53	2685.00	2700.00	2700.00	+210.00	1	1144
10:41:52	2690.00	2700.00	2690.00	+200.00	1	1143
10:41:52	2690.00	2700.00	2690.00	+200.00	2	1142
10:41:47	2690.00	2700.00	2690.00	+200.00	2	1140
10:41:47	2690.00	2700.00	2690.00	+200.00	2	1138
10:41:47	2695.00	2705.00	2695.00	+205.00	1	1136
10:41:39	2695.00	2705.00	2695.00	+205.00	1	1135
10:41:34	2700.00	2705.00	2700.00	+210.00	1	1134
10:41:27	2695.00	2705.00	2705.00	+215.00	1	1133
10:41:20	2690.00	2705.00	2705.00	+215.00	1	1132
10:41:18	2695.00	2705.00	2695.00	+205.00	1	1131
10:41:11	2690.00	2705.00	2690.00	+200.00	1	1130
10:41:07	2700.00	2710.00	2700.00	+210.00	2	1129
10:41:07	2695.00	2710.00	2710.00	+220.00	1	1127
10:41:04	2700.00	2710.00	2700.00	+210.00	1	1126
10:41:04	2700.00	2710.00	2710.00	+220.00	1	1125
10:41:04	2710.00	2715.00	2715.00	+225.00	1	1124
10:41:04	2695.00	2715.00	2715.00	+225.00	1	1123
10:41:04	2700.00	2715.00	2700.00	+210.00	1	1122
10:41:04	2695.00	2715.00	2715.00	+225.00	1	1121
10:41:04	2695.00	2715.00	2715.00	+225.00	1	1120
10:41:04	2700.00	2715.00	2700.00	+210.00	1	1119
10:41:03	2685.00	2715.00	2715.00	+225.00	1	1118
10:41:03	2680.00	2720.00	2720.00	+230.00	1	1117
10:41:03	2680.00	2690.00	2720.00	+230.00	1	1116
10:41:03	2680.00	2690.00	2715.00	+225.00	3	1115
10:41:03	2680.00	2690.00	2710.00	+220.00	4	1112
10:41:03	2680.00	2690.00	2705.00	+215.00	2	1108
10:41:03	2680.00	2690.00	2700.00	+210.00	9	1106
10:41:03	2680.00	2690.00	2695.00	+205.00	8	1097
10:41:03	2680.00	2690.00	2690.00	+200.00	3	1089
10:41:00	2680.00	2690.00	2690.00	+200.00	3	1086
10:40:58	2685.00	2690.00	2685.00	+195.00	1	1083
10:40:51	2680.00	2685.00	2685.00	+195.00	2	1082
10:40:46	2675.00	2685.00	2685.00	+195.00	1	1080
10:40:12	2670.00	2680.00	2680.00	+190.00	1	1079
10:40:00	2670.00	2685.00	2670.00	+180.00	1	1078
10:40:00	2685.00	2690.00	2685.00	+195.00	2	1077
10:40:00	2675.00	2685.00	2685.00	+195.00	1	1075
10:39:53	2680.00	2685.00	2685.00	+195.00	2	1074
10:39:37	2670.00	2685.00	2685.00	+195.00	1	1072
10:39:28	2670.00	2680.00	2680.00	+190.00	1	1071
10:39:26	2670.00	2680.00	2680.00	+190.00	2	1070
10:39:17	2675.00	2680.00	2675.00	+185.00	1	1068
10:39:03	2675.00	2680.00	2680.00	+190.00	1	1067
10:38:54	2675.00	2680.00	2680.00	+190.00	1	1066
10:38:52	2670.00	2675.00	2675.00	+185.00	1	1065
10:38:30	2665.00	2675.00	2675.00	+185.00	1	1064
10:38:10	2670.00	2680.00	2670.00	+180.00	1	1063
10:38:01	2665.00	2680.00	2680.00	+190.00	2	1062
10:37:56	2665.00	2680.00	2680.00	+190.00	1	1060
10:37:46	2665.00	2675.00	2675.00	+185.00	3	1059
10:37:35	2665.00	2675.00	2675.00	+185.00	1	1056
10:37:22	2660.00	2675.00	2675.00	+185.00	1	1055
10:36:47	2660.00	2675.00	2675.00	+185.00	1	1054
10:36:36	2660.00	2670.00	2675.00	+185.00	1	1053
10:36:36	2660.00	2670.00	2670.00	+180.00	1	1052
10:36:14	2660.00	2670.00	2670.00	+180.00	1	1051
10:36:06	2660.00	2675.00	2675.00	+185.00	1	1050
10:35:40	2660.00	2675.00	2675.00	+185.00	1	1049
10:35:11	2650.00	2670.00	2670.00	+180.00	2	1048
10:35:06	2650.00	2670.00	2670.00	+180.00	1	1046
10:34:58	2660.00	2670.00	2660.00	+170.00	1	1045
10:34:48	2650.00	2665.00	2665.00	+175.00	1	1044
10:34:45	2650.00	2665.00	2665.00	+175.00	1	1043
10:34:43	2650.00	2665.00	2665.00	+175.00	1	1042
10:34:41	2650.00	2665.00	2665.00	+175.00	1	1041
10:34:39	2650.00	2665.00	2665.00	+175.00	1	1040
10:34:37	2660.00	2665.00	2660.00	+170.00	2	1039
10:34:36	2655.00	2660.00	2660.00	+170.00	1	1037
10:34:32	2655.00	2660.00	2660.00	+170.00	1	1036
10:33:57	2650.00	2660.00	2660.00	+170.00	1	1035
10:33:46	2650.00	2660.00	2660.00	+170.00	2	1034
10:33:38	2650.00	2660.00	2650.00	+160.00	1	1032
10:33:24	2645.00	2655.00	2655.00	+165.00	1	1031
10:33:24	2645.00	2650.00	2650.00	+160.00	1	1030
10:33:06	2640.00	2650.00	2650.00	+160.00	2	1029
10:33:05	2640.00	2650.00	2650.00	+160.00	1	1027
10:32:54	2635.00	2645.00	2645.00	+155.00	2	1026
10:32:54	2635.00	2645.00	2645.00	+155.00	1	1024
10:32:21	2640.00	2645.00	2640.00	+150.00	1	1023
10:32:21	2640.00	2645.00	2645.00	+155.00	2	1022
10:32:19	2640.00	2645.00	2645.00	+155.00	1	1020
10:32:19	2645.00	2650.00	2645.00	+155.00	1	1019
10:32:19	2645.00	2650.00	2645.00	+155.00	1	1018
10:32:19	2645.00	2655.00	2645.00	+155.00	4	1017
10:31:42	2650.00	2660.00	2650.00	+160.00	1	1013
10:31:42	2645.00	2655.00	2660.00	+170.00	1	1012
10:31:42	2645.00	2655.00	2655.00	+165.00	1	1011
10:31:35	2640.00	2655.00	2655.00	+165.00	1	1010
10:31:00	2645.00	2655.00	2645.00	+155.00	1	1009
10:30:57	2640.00	2650.00	2655.00	+165.00	1	1008
10:30:57	2640.00	2650.00	2650.00	+160.00	1	1007
10:30:53	2645.00	2655.00	2645.00	+155.00	2	1006
10:30:27	2640.00	2660.00	2660.00	+170.00	1	1004
10:30:13	2635.00	2655.00	2655.00	+165.00	4	1003
10:29:53	2640.00	2650.00	2655.00	+165.00	2	999
10:29:53	2640.00	2650.00	2650.00	+160.00	2	997
10:29:51	2635.00	2650.00	2650.00	+160.00	4	995
10:29:50	2640.00	2655.00	2640.00	+150.00	3	991
10:29:49	2640.00	2655.00	2655.00	+165.00	4	988
10:29:46	2635.00	2650.00	2655.00	+165.00	1	984
10:29:46	2635.00	2650.00	2650.00	+160.00	3	983
10:29:44	2635.00	2645.00	2650.00	+160.00	1	980
10:29:44	2635.00	2645.00	2645.00	+155.00	3	979
10:29:40	2630.00	2640.00	2645.00	+155.00	1	976
10:29:40	2630.00	2640.00	2640.00	+150.00	3	975
10:29:32	2625.00	2635.00	2635.00	+145.00	2	972
10:28:34	2630.00	2640.00	2630.00	+140.00	1	970
10:28:34	2630.00	2640.00	2630.00	+140.00	1	969
10:28:07	2630.00	2635.00	2635.00	+145.00	2	968
10:27:31	2630.00	2635.00	2635.00	+145.00	1	966
10:26:42	2630.00	2640.00	2630.00	+140.00	1	965
10:26:42	2630.00	2635.00	2635.00	+145.00	2	964
10:26:35	2630.00	2635.00	2635.00	+145.00	1	962
10:26:09	2630.00	2640.00	2630.00	+140.00	1	961
10:26:09	2635.00	2645.00	2635.00	+145.00	2	960
10:26:07	2640.00	2645.00	2640.00	+150.00	2	958
10:25:29	2635.00	2645.00	2635.00	+145.00	1	956
10:25:29	2640.00	2645.00	2640.00	+150.00	2	955
10:25:17	2630.00	2640.00	2640.00	+150.00	2	953
10:24:43	2630.00	2640.00	2630.00	+140.00	1	951
10:24:29	2630.00	2635.00	2635.00	+145.00	1	950
10:23:52	2630.00	2635.00	2635.00	+145.00	2	949
10:23:33	2625.00	2635.00	2625.00	+135.00	1	947
10:22:31	2625.00	2635.00	2625.00	+135.00	1	946
10:22:30	2625.00	2640.00	2625.00	+135.00	1	945
10:22:30	2635.00	2645.00	2635.00	+145.00	3	944
10:22:30	2635.00	2645.00	2635.00	+145.00	1	941
10:22:27	2635.00	2640.00	2640.00	+150.00	2	940
10:21:50	2635.00	2640.00	2640.00	+150.00	1	938
10:21:02	2630.00	2640.00	2640.00	+150.00	2	937
10:20:51	2630.00	2635.00	2635.00	+145.00	1	935
10:20:45	2630.00	2635.00	2625.00	+135.00	2	934
10:20:45	2630.00	2635.00	2630.00	+140.00	1	932
10:20:45	2630.00	2635.00	2630.00	+140.00	1	931
10:20:41	2620.00	2635.00	2635.00	+145.00	1	930
10:20:41	2625.00	2635.00	2625.00	+135.00	1	929
10:20:41	2630.00	2635.00	2620.00	+130.00	3	928
10:20:41	2630.00	2635.00	2625.00	+135.00	1	925
10:20:41	2630.00	2635.00	2630.00	+140.00	2	924
10:20:36	2630.00	2635.00	2635.00	+145.00	1	922
10:20:36	2630.00	2635.00	2635.00	+145.00	1	921
10:20:27	2625.00	2635.00	2625.00	+135.00	1	920
10:20:27	2630.00	2635.00	2630.00	+140.00	1	919
10:20:27	2630.00	2635.00	2630.00	+140.00	1	918
10:20:11	2630.00	2645.00	2630.00	+140.00	1	917
10:20:07	2630.00	2645.00	2630.00	+140.00	1	916
10:20:03	2635.00	2645.00	2630.00	+140.00	1	915
10:20:03	2635.00	2645.00	2635.00	+145.00	1	914
10:20:00	2640.00	2645.00	2640.00	+150.00	1	913
10:20:00	2640.00	2645.00	2640.00	+150.00	1	912
10:20:00	2645.00	2650.00	2645.00	+155.00	1	911
10:19:59	2640.00	2650.00	2640.00	+150.00	1	910
10:19:59	2640.00	2650.00	2640.00	+150.00	3	909
10:19:53	2640.00	2650.00	2635.00	+145.00	2	906
10:19:53	2640.00	2650.00	2640.00	+150.00	1	904
10:19:38	2635.00	2650.00	2650.00	+160.00	2	903
10:19:28	2645.00	2650.00	2645.00	+155.00	1	901
10:19:28	2645.00	2650.00	2645.00	+155.00	1	900
10:19:12	2635.00	2645.00	2645.00	+155.00	1	899
10:19:12	2645.00	2650.00	2645.00	+155.00	2	898
10:19:06	2645.00	2650.00	2645.00	+155.00	2	896
10:18:51	2640.00	2650.00	2650.00	+160.00	1	894
10:18:48	2635.00	2645.00	2645.00	+155.00	2	893
10:18:31	2635.00	2645.00	2645.00	+155.00	1	891
10:18:27	2635.00	2640.00	2640.00	+150.00	1	890
10:18:13	2635.00	2640.00	2645.00	+155.00	1	889
10:18:13	2635.00	2640.00	2640.00	+150.00	1	888
10:17:14	2635.00	2640.00	2635.00	+145.00	1	887
10:16:58	2635.00	2640.00	2635.00	+145.00	1	886
10:16:50	2635.00	2640.00	2640.00	+150.00	1	885
10:16:50	2635.00	2640.00	2640.00	+150.00	1	884
10:16:50	2635.00	2640.00	2640.00	+150.00	1	883
10:16:48	2635.00	2640.00	2640.00	+150.00	2	882
10:16:42	2635.00	2640.00	2635.00	+145.00	1	880
10:16:10	2640.00	2645.00	2640.00	+150.00	1	879
10:16:10	2640.00	2645.00	2640.00	+150.00	1	878
10:15:40	2645.00	2650.00	2645.00	+155.00	1	877
10:15:40	2645.00	2650.00	2645.00	+155.00	2	876
10:15:40	2645.00	2650.00	2645.00	+155.00	2	874
10:15:40	2645.00	2650.00	2645.00	+155.00	2	872
10:15:39	2645.00	2650.00	2645.00	+155.00	2	870
10:15:39	2645.00	2650.00	2645.00	+155.00	2	868
10:15:23	2645.00	2650.00	2650.00	+160.00	1	866
10:15:23	2645.00	2650.00	2650.00	+160.00	2	865
10:15:21	2645.00	2650.00	2650.00	+160.00	1	863
10:15:20	2645.00	2650.00	2650.00	+160.00	1	862
10:15:16	2645.00	2650.00	2650.00	+160.00	1	861
10:15:16	2645.00	2650.00	2650.00	+160.00	1	860
10:15:00	2645.00	2650.00	2645.00	+155.00	1	859
10:15:00	2645.00	2650.00	2645.00	+155.00	1	858
10:14:28	2645.00	2650.00	2645.00	+155.00	1	857
10:14:23	2645.00	2650.00	2645.00	+155.00	1	856
10:14:09	2645.00	2655.00	2645.00	+155.00	1	855
10:14:07	2655.00	2660.00	2655.00	+165.00	1	854
10:14:07	2655.00	2660.00	2655.00	+165.00	1	853
10:14:07	2655.00	2660.00	2655.00	+165.00	1	852
10:14:07	2645.00	2655.00	2655.00	+165.00	1	851
10:14:07	2655.00	2660.00	2655.00	+165.00	1	850
10:14:07	2655.00	2660.00	2655.00	+165.00	1	849
10:14:07	2655.00	2660.00	2655.00	+165.00	2	848
10:14:07	2655.00	2660.00	2655.00	+165.00	1	846
10:14:07	2655.00	2660.00	2655.00	+165.00	1	845
10:14:07	2655.00	2660.00	2655.00	+165.00	2	844
10:14:07	2650.00	2660.00	2650.00	+160.00	2	842
10:14:07	2655.00	2665.00	2655.00	+165.00	3	840
10:13:58	2655.00	2660.00	2660.00	+170.00	2	837
10:13:37	2655.00	2660.00	2655.00	+165.00	1	835
10:13:37	2655.00	2660.00	2655.00	+165.00	1	834
10:13:37	2655.00	2660.00	2655.00	+165.00	2	833
10:13:37	2655.00	2665.00	2655.00	+165.00	3	831
10:13:37	2655.00	2665.00	2655.00	+165.00	1	828
10:13:29	2660.00	2665.00	2660.00	+170.00	1	827
10:12:33	2660.00	2670.00	2670.00	+180.00	2	826
10:12:31	2665.00	2670.00	2665.00	+175.00	3	824
10:12:20	2670.00	2675.00	2670.00	+180.00	1	821
10:12:20	2670.00	2675.00	2670.00	+180.00	1	820
10:12:20	2670.00	2675.00	2670.00	+180.00	5	819
10:12:00	2670.00	2675.00	2675.00	+185.00	1	814
10:12:00	2670.00	2675.00	2675.00	+185.00	1	813
10:11:22	2675.00	2690.00	2675.00	+185.00	1	812
10:11:16	2680.00	2690.00	2680.00	+190.00	1	811
10:11:16	2680.00	2690.00	2680.00	+190.00	1	810
10:11:08	2675.00	2685.00	2685.00	+195.00	2	809
10:10:55	2675.00	2680.00	2680.00	+190.00	1	807
10:10:26	2675.00	2680.00	2680.00	+190.00	1	806
10:10:25	2675.00	2680.00	2675.00	+185.00	1	805
10:10:21	2675.00	2680.00	2680.00	+190.00	1	804
10:10:00	2670.00	2685.00	2685.00	+195.00	1	803
10:09:51	2670.00	2680.00	2680.00	+190.00	1	802
10:09:45	2670.00	2680.00	2670.00	+180.00	1	801
10:09:43	2670.00	2680.00	2680.00	+190.00	2	800
10:08:50	2670.00	2675.00	2675.00	+185.00	1	798
10:08:47	2670.00	2675.00	2675.00	+185.00	1	797
10:08:40	2670.00	2675.00	2675.00	+185.00	1	796
10:08:32	2670.00	2675.00	2670.00	+180.00	1	795
10:08:30	2670.00	2675.00	2670.00	+180.00	1	794
10:08:30	2665.00	2670.00	2670.00	+180.00	1	793
10:08:30	2665.00	2670.00	2670.00	+180.00	3	792
10:08:30	2665.00	2670.00	2665.00	+175.00	1	789
10:08:30	2670.00	2675.00	2670.00	+180.00	1	788
10:08:30	2665.00	2670.00	2670.00	+180.00	1	787
10:08:29	2670.00	2675.00	2670.00	+180.00	2	786
10:08:29	2670.00	2675.00	2670.00	+180.00	2	784
10:08:19	2675.00	2685.00	2670.00	+180.00	2	782
10:08:19	2675.00	2685.00	2675.00	+185.00	2	780
10:08:19	2670.00	2685.00	2685.00	+195.00	2	778
10:08:15	2670.00	2680.00	2680.00	+190.00	1	776
10:07:44	2665.00	2680.00	2680.00	+190.00	1	775
10:07:44	2665.00	2680.00	2680.00	+190.00	1	774
10:07:42	2665.00	2680.00	2680.00	+190.00	1	773
10:07:38	2665.00	2670.00	2670.00	+180.00	1	772
10:07:38	2670.00	2680.00	2670.00	+180.00	1	771
10:07:28	2670.00	2675.00	2675.00	+185.00	2	770
10:07:20	2670.00	2675.00	2675.00	+185.00	1	768
10:07:17	2670.00	2675.00	2675.00	+185.00	1	767
10:06:54	2660.00	2670.00	2675.00	+185.00	1	766
10:06:54	2660.00	2670.00	2670.00	+180.00	1	765
10:06:38	2660.00	2670.00	2670.00	+180.00	1	764
10:06:07	2665.00	2670.00	2670.00	+180.00	1	763
10:06:00	2665.00	2670.00	2670.00	+180.00	1	762
10:05:34	2660.00	2665.00	2665.00	+175.00	3	761
10:05:34	2660.00	2665.00	2665.00	+175.00	1	758
10:05:29	2660.00	2670.00	2670.00	+180.00	2	757
10:05:29	2665.00	2670.00	2665.00	+175.00	1	755
10:05:17	2665.00	2675.00	2675.00	+185.00	3	754
10:05:17	2670.00	2675.00	2670.00	+180.00	3	751
10:05:17	2675.00	2685.00	2675.00	+185.00	3	748
10:04:45	2680.00	2690.00	2680.00	+190.00	1	745
10:04:43	2675.00	2680.00	2680.00	+190.00	1	744
10:04:40	2675.00	2680.00	2680.00	+190.00	1	743
10:04:36	2675.00	2680.00	2675.00	+185.00	1	742
10:04:30	2675.00	2680.00	2675.00	+185.00	2	741
10:04:30	2675.00	2680.00	2680.00	+190.00	1	739
10:04:30	2675.00	2680.00	2680.00	+190.00	1	738
10:04:24	2675.00	2685.00	2675.00	+185.00	1	737
10:04:24	2675.00	2690.00	2675.00	+185.00	1	736
10:04:23	2685.00	2690.00	2685.00	+195.00	1	735
10:04:23	2685.00	2690.00	2685.00	+195.00	1	734
10:04:23	2675.00	2685.00	2685.00	+195.00	3	733
10:04:23	2685.00	2690.00	2685.00	+195.00	1	730
10:04:23	2670.00	2685.00	2685.00	+195.00	1	729
10:04:22	2675.00	2690.00	2675.00	+185.00	3	728
10:04:22	2685.00	2690.00	2685.00	+195.00	1	725
10:04:22	2675.00	2685.00	2685.00	+195.00	1	724
10:04:22	2680.00	2690.00	2680.00	+190.00	1	723
10:04:22	2685.00	2690.00	2685.00	+195.00	1	722
10:04:22	2675.00	2685.00	2685.00	+195.00	1	721
10:04:22	2675.00	2690.00	2675.00	+185.00	1	720
10:04:22	2675.00	2690.00	2675.00	+185.00	1	719
10:04:22	2675.00	2685.00	2685.00	+195.00	2	718
10:04:22	2675.00	2685.00	2685.00	+195.00	1	716
10:04:22	2680.00	2685.00	2680.00	+190.00	3	715
10:04:22	2685.00	2695.00	2685.00	+195.00	5	712
10:04:13	2685.00	2695.00	2685.00	+195.00	1	707
10:04:07	2685.00	2695.00	2695.00	+205.00	1	706
10:04:04	2685.00	2695.00	2695.00	+205.00	1	705
10:04:04	2680.00	2690.00	2695.00	+205.00	1	704
10:04:04	2680.00	2690.00	2690.00	+200.00	1	703
10:03:25	2680.00	2690.00	2690.00	+200.00	1	702
10:03:20	2680.00	2690.00	2690.00	+200.00	1	701
10:03:12	2680.00	2690.00	2680.00	+190.00	1	700
10:02:39	2680.00	2685.00	2685.00	+195.00	2	699
10:02:24	2675.00	2685.00	2685.00	+195.00	1	697
10:02:24	2680.00	2685.00	2680.00	+190.00	1	696
10:02:21	2680.00	2685.00	2685.00	+195.00	1	695
10:02:00	2680.00	2685.00	2685.00	+195.00	1	694
10:01:17	2685.00	2690.00	2685.00	+195.00	1	693
10:01:17	2680.00	2690.00	2690.00	+200.00	1	692
10:01:14	2680.00	2690.00	2690.00	+200.00	2	691
10:00:59	2685.00	2690.00	2685.00	+195.00	1	689
10:00:45	2675.00	2685.00	2685.00	+195.00	1	688
10:00:40	2675.00	2685.00	2685.00	+195.00	1	687
10:00:23	2680.00	2685.00	2680.00	+190.00	1	686
10:00:16	2675.00	2685.00	2685.00	+195.00	1	685
10:00:16	2675.00	2685.00	2685.00	+195.00	1	684
10:00:12	2675.00	2680.00	2680.00	+190.00	1	683
10:00:12	2675.00	2680.00	2675.00	+185.00	4	682
10:00:01	2675.00	2680.00	2675.00	+185.00	1	678
09:59:53	2675.00	2680.00	2680.00	+190.00	1	677
09:59:49	2675.00	2680.00	2680.00	+190.00	2	676
09:59:43	2675.00	2680.00	2680.00	+190.00	1	674
09:59:20	2675.00	2680.00	2680.00	+190.00	1	673
09:59:16	2675.00	2680.00	2675.00	+185.00	2	672
09:59:08	2675.00	2680.00	2680.00	+190.00	1	670
09:58:29	2670.00	2675.00	2675.00	+185.00	1	669
09:58:24	2665.00	2675.00	2675.00	+185.00	2	668
09:58:04	2665.00	2675.00	2675.00	+185.00	1	666
09:58:00	2665.00	2675.00	2675.00	+185.00	1	665
09:58:00	2665.00	2675.00	2665.00	+175.00	1	664
09:57:01	2665.00	2680.00	2680.00	+190.00	1	663
09:57:01	2665.00	2675.00	2675.00	+185.00	6	662
09:57:00	2660.00	2670.00	2670.00	+180.00	2	656
09:57:00	2655.00	2670.00	2670.00	+180.00	1	654
09:57:00	2650.00	2665.00	2665.00	+175.00	3	653
09:57:00	2650.00	2660.00	2660.00	+170.00	2	650
09:57:00	2645.00	2660.00	2660.00	+170.00	1	648
09:57:00	2645.00	2655.00	2655.00	+165.00	6	647
09:57:00	2645.00	2650.00	2655.00	+165.00	1	641
09:57:00	2645.00	2650.00	2650.00	+160.00	1	640
09:56:51	2645.00	2650.00	2650.00	+160.00	1	639
09:56:41	2650.00	2655.00	2650.00	+160.00	1	638
09:54:59	2645.00	2650.00	2650.00	+160.00	2	637
09:54:59	2645.00	2650.00	2650.00	+160.00	1	635
09:54:42	2645.00	2650.00	2645.00	+155.00	1	634
09:54:27	2650.00	2655.00	2650.00	+160.00	1	633
09:54:26	2650.00	2655.00	2650.00	+160.00	1	632
09:54:26	2650.00	2655.00	2650.00	+160.00	2	631
09:54:26	2650.00	2655.00	2650.00	+160.00	2	629
09:54:26	2650.00	2655.00	2650.00	+160.00	1	627
09:54:26	2650.00	2655.00	2650.00	+160.00	1	626
09:53:58	2650.00	2655.00	2650.00	+160.00	1	625
09:53:07	2650.00	2655.00	2655.00	+165.00	1	624
09:52:47	2650.00	2655.00	2650.00	+160.00	1	623
09:52:46	2645.00	2650.00	2650.00	+160.00	1	622
09:52:46	2650.00	2655.00	2650.00	+160.00	1	621
09:52:46	2650.00	2655.00	2650.00	+160.00	1	620
09:52:30	2650.00	2655.00	2650.00	+160.00	1	619
09:52:00	2650.00	2660.00	2650.00	+160.00	1	618
09:52:00	2650.00	2660.00	2650.00	+160.00	4	617
09:52:00	2650.00	2655.00	2655.00	+165.00	1	613
09:51:30	2655.00	2660.00	2655.00	+165.00	1	612
09:50:54	2655.00	2670.00	2655.00	+165.00	1	611
09:50:54	2655.00	2670.00	2655.00	+165.00	1	610
09:50:53	2660.00	2670.00	2660.00	+170.00	2	609
09:50:53	2665.00	2670.00	2665.00	+175.00	6	607
09:50:08	2665.00	2670.00	2665.00	+175.00	1	601
09:49:41	2665.00	2670.00	2665.00	+175.00	1	600
09:49:24	2665.00	2670.00	2665.00	+175.00	1	599
09:49:15	2670.00	2675.00	2670.00	+180.00	1	598
09:47:02	2665.00	2670.00	2670.00	+180.00	2	597
09:45:17	2670.00	2675.00	2670.00	+180.00	1	595
09:43:20	2665.00	2670.00	2670.00	+180.00	1	594
09:43:20	2665.00	2670.00	2670.00	+180.00	1	593
09:42:50	2665.00	2670.00	2665.00	+175.00	1	592
09:42:49	2665.00	2670.00	2665.00	+175.00	1	591
09:42:49	2655.00	2665.00	2665.00	+175.00	1	590
09:42:49	2660.00	2670.00	2660.00	+170.00	4	589
09:42:49	2665.00	2670.00	2665.00	+175.00	3	585
09:40:12	2665.00	2675.00	2665.00	+175.00	1	582
09:40:12	2665.00	2675.00	2665.00	+175.00	4	581
09:40:04	2665.00	2680.00	2665.00	+175.00	1	577
09:39:59	2670.00	2680.00	2670.00	+180.00	2	576
09:39:55	2670.00	2680.00	2670.00	+180.00	3	574
09:39:47	2675.00	2680.00	2675.00	+185.00	1	571
09:39:41	2665.00	2680.00	2680.00	+190.00	1	570
09:38:48	2675.00	2680.00	2675.00	+185.00	1	569
09:38:37	2670.00	2675.00	2675.00	+185.00	4	568
09:38:37	2670.00	2675.00	2675.00	+185.00	2	564
09:38:37	2670.00	2675.00	2675.00	+185.00	1	562
09:38:37	2670.00	2675.00	2675.00	+185.00	1	561
09:38:35	2665.00	2670.00	2670.00	+180.00	1	560
09:38:35	2660.00	2670.00	2670.00	+180.00	2	559
09:37:30	2665.00	2675.00	2665.00	+175.00	1	557
09:37:15	2665.00	2670.00	2670.00	+180.00	2	556
09:37:00	2660.00	2670.00	2670.00	+180.00	1	554
09:36:26	2660.00	2670.00	2660.00	+170.00	1	553
09:35:53	2665.00	2670.00	2665.00	+175.00	1	552
09:35:21	2665.00	2670.00	2670.00	+180.00	2	551
09:35:20	2665.00	2670.00	2670.00	+180.00	2	549
09:35:20	2660.00	2670.00	2670.00	+180.00	1	547
09:35:00	2655.00	2670.00	2670.00	+180.00	1	546
09:33:46	2665.00	2670.00	2665.00	+175.00	1	545
09:33:41	2655.00	2665.00	2665.00	+175.00	2	544
09:33:40	2655.00	2665.00	2665.00	+175.00	1	542
09:33:35	2655.00	2665.00	2665.00	+175.00	1	541
09:32:01	2650.00	2665.00	2665.00	+175.00	1	540
09:32:00	2650.00	2665.00	2665.00	+175.00	1	539
09:31:50	2650.00	2665.00	2665.00	+175.00	1	538
09:31:28	2650.00	2665.00	2665.00	+175.00	1	537
09:31:16	2650.00	2655.00	2655.00	+165.00	1	536
09:31:04	2645.00	2650.00	2650.00	+160.00	1	535
09:30:57	2645.00	2660.00	2660.00	+170.00	1	534
09:30:26	2655.00	2665.00	2650.00	+160.00	1	533
09:30:26	2655.00	2665.00	2655.00	+165.00	1	532
09:30:26	2650.00	2665.00	2665.00	+175.00	1	531
09:30:20	2650.00	2660.00	2660.00	+170.00	1	530
09:30:13	2650.00	2655.00	2655.00	+165.00	1	529
09:30:13	2650.00	2655.00	2655.00	+165.00	1	528
09:30:09	2655.00	2660.00	2655.00	+165.00	1	527
09:30:00	2650.00	2665.00	2665.00	+175.00	1	526
09:29:55	2645.00	2665.00	2665.00	+175.00	1	525
09:29:53	2650.00	2665.00	2650.00	+160.00	2	524
09:29:51	2655.00	2670.00	2655.00	+165.00	2	522
09:29:42	2655.00	2670.00	2670.00	+180.00	1	520
09:29:24	2655.00	2665.00	2665.00	+175.00	1	519
09:29:24	2655.00	2665.00	2665.00	+175.00	1	518
09:29:21	2660.00	2665.00	2660.00	+170.00	1	517
09:29:07	2655.00	2665.00	2665.00	+175.00	1	516
09:28:53	2655.00	2665.00	2665.00	+175.00	1	515
09:28:49	2655.00	2665.00	2665.00	+175.00	1	514
09:28:44	2655.00	2660.00	2660.00	+170.00	1	513
09:28:40	2655.00	2660.00	2660.00	+170.00	1	512
09:28:31	2655.00	2665.00	2665.00	+175.00	1	511
09:28:22	2650.00	2665.00	2665.00	+175.00	1	510
09:28:15	2660.00	2665.00	2660.00	+170.00	1	509
09:28:14	2650.00	2665.00	2665.00	+175.00	1	508
09:28:00	2650.00	2665.00	2665.00	+175.00	1	507
09:27:56	2650.00	2665.00	2665.00	+175.00	1	506
09:27:51	2650.00	2665.00	2665.00	+175.00	1	505
09:27:48	2660.00	2670.00	2660.00	+170.00	1	504
09:27:38	2660.00	2670.00	2660.00	+170.00	1	503
09:27:38	2660.00	2665.00	2665.00	+175.00	1	502
09:27:34	2665.00	2670.00	2665.00	+175.00	1	501
09:27:21	2660.00	2670.00	2670.00	+180.00	1	500
09:27:20	2660.00	2670.00	2670.00	+180.00	1	499
09:27:19	2665.00	2670.00	2665.00	+175.00	1	498
09:27:12	2665.00	2670.00	2670.00	+180.00	1	497
09:27:07	2665.00	2670.00	2670.00	+180.00	1	496
09:27:07	2665.00	2670.00	2670.00	+180.00	1	495
09:27:05	2665.00	2670.00	2670.00	+180.00	2	494
09:27:03	2665.00	2670.00	2670.00	+180.00	1	492
09:27:00	2665.00	2670.00	2670.00	+180.00	1	491
09:26:55	2665.00	2670.00	2670.00	+180.00	1	490
09:26:50	2665.00	2670.00	2665.00	+175.00	1	489
09:26:49	2660.00	2665.00	2665.00	+175.00	3	488
09:26:49	2660.00	2665.00	2665.00	+175.00	1	485
09:26:45	2650.00	2665.00	2665.00	+175.00	1	484
09:26:32	2660.00	2665.00	2660.00	+170.00	1	483
09:26:32	2660.00	2665.00	2660.00	+170.00	1	482
09:26:28	2655.00	2665.00	2665.00	+175.00	1	481
09:26:18	2660.00	2670.00	2660.00	+170.00	1	480
09:26:18	2660.00	2670.00	2660.00	+170.00	3	479
09:26:18	2660.00	2665.00	2665.00	+175.00	1	476
09:26:10	2660.00	2665.00	2665.00	+175.00	1	475
09:25:52	2655.00	2665.00	2665.00	+175.00	1	474
09:25:47	2655.00	2660.00	2660.00	+170.00	1	473
09:25:35	2655.00	2660.00	2660.00	+170.00	1	472
09:25:20	2650.00	2660.00	2660.00	+170.00	1	471
09:25:17	2650.00	2660.00	2660.00	+170.00	1	470
09:25:16	2650.00	2660.00	2660.00	+170.00	1	469
09:25:00	2650.00	2655.00	2655.00	+165.00	1	468
09:24:45	2650.00	2655.00	2655.00	+165.00	1	467
09:24:42	2640.00	2655.00	2655.00	+165.00	1	466
09:24:32	2640.00	2655.00	2655.00	+165.00	1	465
09:24:24	2640.00	2655.00	2655.00	+165.00	1	464
09:24:14	2640.00	2655.00	2655.00	+165.00	1	463
09:24:07	2640.00	2655.00	2655.00	+165.00	1	462
09:23:55	2645.00	2655.00	2645.00	+155.00	1	461
09:23:52	2650.00	2655.00	2650.00	+160.00	1	460
09:23:49	2645.00	2655.00	2655.00	+165.00	1	459
09:23:43	2640.00	2655.00	2655.00	+165.00	1	458
09:23:40	2640.00	2650.00	2650.00	+160.00	1	457
09:23:31	2635.00	2650.00	2650.00	+160.00	1	456
09:23:29	2635.00	2650.00	2650.00	+160.00	1	455
09:23:18	2650.00	2655.00	2650.00	+160.00	1	454
09:23:17	2630.00	2645.00	2645.00	+155.00	2	453
09:23:14	2635.00	2650.00	2635.00	+145.00	1	451
09:23:14	2630.00	2650.00	2650.00	+160.00	1	450
09:23:12	2630.00	2645.00	2645.00	+155.00	1	449
09:23:09	2640.00	2650.00	2640.00	+150.00	2	448
09:23:09	2645.00	2660.00	2645.00	+155.00	3	446
09:23:09	2650.00	2660.00	2650.00	+160.00	5	443
09:23:09	2655.00	2665.00	2655.00	+165.00	1	438
09:22:56	2650.00	2660.00	2660.00	+170.00	1	437
09:22:41	2650.00	2660.00	2660.00	+170.00	1	436
09:22:38	2650.00	2660.00	2660.00	+170.00	1	435
09:22:25	2650.00	2655.00	2655.00	+165.00	1	434
09:22:21	2650.00	2655.00	2655.00	+165.00	1	433
09:22:10	2640.00	2655.00	2655.00	+165.00	1	432
09:22:03	2640.00	2650.00	2650.00	+160.00	1	431
09:22:03	2640.00	2650.00	2650.00	+160.00	1	430
09:22:00	2640.00	2650.00	2650.00	+160.00	1	429
09:21:45	2640.00	2650.00	2650.00	+160.00	1	428
09:21:39	2640.00	2650.00	2650.00	+160.00	1	427
09:21:38	2640.00	2650.00	2640.00	+150.00	1	426
09:21:31	2640.00	2650.00	2650.00	+160.00	1	425
09:21:28	2640.00	2650.00	2650.00	+160.00	1	424
09:21:12	2640.00	2650.00	2640.00	+150.00	1	423
09:21:10	2640.00	2650.00	2650.00	+160.00	1	422
09:21:08	2640.00	2645.00	2645.00	+155.00	1	421
09:21:02	2635.00	2640.00	2640.00	+150.00	1	420
09:21:00	2630.00	2640.00	2640.00	+150.00	1	419
09:20:52	2630.00	2640.00	2640.00	+150.00	1	418
09:20:48	2635.00	2640.00	2635.00	+145.00	1	417
09:20:38	2625.00	2630.00	2630.00	+140.00	1	416
09:20:37	2620.00	2630.00	2630.00	+140.00	1	415
09:20:35	2615.00	2630.00	2630.00	+140.00	1	414
09:20:30	2615.00	2625.00	2625.00	+135.00	2	413
09:20:18	2620.00	2635.00	2620.00	+130.00	3	411
09:20:18	2620.00	2630.00	2630.00	+140.00	1	408
09:20:17	2620.00	2630.00	2630.00	+140.00	1	407
09:20:10	2620.00	2630.00	2630.00	+140.00	1	406
09:20:08	2625.00	2630.00	2625.00	+135.00	1	405
09:20:07	2630.00	2640.00	2630.00	+140.00	2	404
09:20:06	2630.00	2640.00	2640.00	+150.00	1	402
09:20:04	2625.00	2630.00	2630.00	+140.00	1	401
09:20:04	2625.00	2630.00	2630.00	+140.00	1	400
09:20:00	2625.00	2630.00	2630.00	+140.00	1	399
09:19:58	2625.00	2630.00	2625.00	+135.00	1	398
09:19:56	2630.00	2640.00	2630.00	+140.00	4	397
09:19:35	2625.00	2635.00	2635.00	+145.00	1	393
09:19:34	2625.00	2630.00	2630.00	+140.00	3	392
09:19:08	2630.00	2635.00	2630.00	+140.00	1	389
09:19:08	2630.00	2635.00	2630.00	+140.00	2	388
09:19:04	2630.00	2635.00	2635.00	+145.00	1	386
09:18:33	2625.00	2640.00	2640.00	+150.00	1	385
09:18:15	2630.00	2635.00	2630.00	+140.00	1	384
09:18:14	2620.00	2630.00	2630.00	+140.00	1	383
09:18:14	2620.00	2630.00	2630.00	+140.00	1	382
09:18:02	2605.00	2615.00	2630.00	+140.00	1	381
09:17:00	2600.00	2610.00	2610.00	+120.00	1	380
09:17:00	2600.00	2610.00	2610.00	+120.00	1	379
09:17:00	2595.00	2605.00	2605.00	+115.00	3	378
09:17:00	2590.00	2600.00	2600.00	+110.00	4	375
09:17:00	2590.00	2600.00	2600.00	+110.00	1	371
09:16:54	2590.00	2595.00	2590.00	+100.00	2	370
09:16:51	2590.00	2600.00	2590.00	+100.00	1	368
09:16:51	2590.00	2600.00	2590.00	+100.00	1	367
09:16:22	2590.00	2600.00	2590.00	+100.00	1	366
09:16:22	2585.00	2590.00	2590.00	+100.00	1	365
09:15:50	2585.00	2590.00	2585.00	+95.00	1	364
09:15:45	2580.00	2595.00	2580.00	+90.00	1	363
09:15:42	2585.00	2600.00	2585.00	+95.00	2	362
09:15:15	2580.00	2595.00	2580.00	+90.00	1	360
09:15:01	2590.00	2595.00	2590.00	+100.00	1	359
09:15:00	2585.00	2595.00	2585.00	+95.00	1	358
09:14:59	2585.00	2595.00	2595.00	+105.00	1	357
09:14:59	2585.00	2590.00	2590.00	+100.00	1	356
09:14:56	2585.00	2595.00	2595.00	+105.00	1	355
09:14:49	2590.00	2595.00	2590.00	+100.00	1	354
09:14:42	2590.00	2595.00	2590.00	+100.00	3	353
09:14:42	2590.00	2595.00	2595.00	+105.00	1	350
09:13:50	2595.00	2600.00	2595.00	+105.00	1	349
09:13:42	2595.00	2600.00	2595.00	+105.00	1	348
09:13:21	2595.00	2600.00	2600.00	+110.00	1	347
09:13:10	2600.00	2605.00	2600.00	+110.00	1	346
09:13:01	2595.00	2605.00	2595.00	+105.00	1	345
09:12:57	2600.00	2605.00	2600.00	+110.00	1	344
09:12:54	2595.00	2600.00	2600.00	+110.00	4	343
09:12:52	2600.00	2605.00	2600.00	+110.00	6	339
09:12:45	2600.00	2610.00	2600.00	+110.00	1	333
09:12:42	2605.00	2620.00	2605.00	+115.00	1	332
09:12:42	2605.00	2620.00	2605.00	+115.00	1	331
09:12:41	2610.00	2620.00	2605.00	+115.00	3	330
09:12:41	2610.00	2620.00	2610.00	+120.00	1	327
09:12:15	2615.00	2625.00	2625.00	+135.00	1	326
09:12:12	2610.00	2625.00	2625.00	+135.00	2	325
09:12:12	2615.00	2625.00	2615.00	+125.00	2	323
09:12:12	2620.00	2625.00	2620.00	+130.00	1	321
09:11:44	2625.00	2635.00	2625.00	+135.00	1	320
09:11:33	2630.00	2635.00	2630.00	+140.00	1	319
09:11:21	2635.00	2640.00	2635.00	+145.00	2	318
09:11:15	2645.00	2655.00	2645.00	+155.00	1	316
09:11:08	2655.00	2665.00	2655.00	+165.00	4	315
09:11:08	2660.00	2665.00	2660.00	+170.00	1	311
09:11:08	2655.00	2660.00	2660.00	+170.00	2	310
09:10:23	2660.00	2665.00	2660.00	+170.00	1	308
09:10:15	2655.00	2660.00	2660.00	+170.00	2	307
09:10:02	2655.00	2660.00	2660.00	+170.00	1	305
09:09:57	2655.00	2660.00	2660.00	+170.00	1	304
09:09:41	2655.00	2660.00	2660.00	+170.00	1	303
09:09:31	2655.00	2660.00	2660.00	+170.00	1	302
09:09:30	2655.00	2660.00	2660.00	+170.00	1	301
09:09:30	2655.00	2660.00	2660.00	+170.00	1	300
09:08:54	2650.00	2655.00	2655.00	+165.00	1	299
09:08:54	2645.00	2650.00	2650.00	+160.00	1	298
09:08:54	2645.00	2650.00	2650.00	+160.00	4	297
09:08:54	2645.00	2650.00	2650.00	+160.00	2	293
09:08:54	2640.00	2645.00	2645.00	+155.00	2	291
09:08:54	2640.00	2645.00	2645.00	+155.00	3	289
09:08:48	2640.00	2655.00	2640.00	+150.00	1	286
09:08:10	2645.00	2655.00	2645.00	+155.00	1	285
09:08:04	2640.00	2655.00	2640.00	+150.00	1	284
09:08:02	2650.00	2655.00	2650.00	+160.00	1	283
09:07:54	2650.00	2655.00	2650.00	+160.00	1	282
09:07:53	2650.00	2660.00	2650.00	+160.00	3	281
09:07:53	2650.00	2660.00	2650.00	+160.00	1	278
09:07:47	2650.00	2655.00	2655.00	+165.00	1	277
09:07:19	2640.00	2655.00	2655.00	+165.00	1	276
09:07:13	2645.00	2655.00	2645.00	+155.00	2	275
09:07:04	2645.00	2655.00	2655.00	+165.00	1	273
09:07:00	2660.00	2670.00	2645.00	+155.00	1	272
09:06:27	2665.00	2670.00	2665.00	+175.00	1	271
09:06:26	2655.00	2665.00	2670.00	+180.00	1	270
09:06:26	2655.00	2665.00	2665.00	+175.00	3	269
09:06:25	2665.00	2670.00	2665.00	+175.00	1	266
09:06:24	2660.00	2670.00	2660.00	+170.00	1	265
09:06:23	2660.00	2665.00	2665.00	+175.00	1	264
09:06:23	2660.00	2665.00	2665.00	+175.00	1	263
09:06:20	2665.00	2670.00	2665.00	+175.00	2	262
09:06:20	2655.00	2665.00	2665.00	+175.00	2	260
09:06:19	2655.00	2665.00	2665.00	+175.00	1	258
09:06:18	2660.00	2665.00	2660.00	+170.00	1	257
09:06:17	2665.00	2670.00	2665.00	+175.00	1	256
09:06:15	2650.00	2660.00	2660.00	+170.00	3	255
09:06:08	2645.00	2660.00	2660.00	+170.00	1	252
09:06:06	2650.00	2660.00	2650.00	+160.00	2	251
09:06:00	2655.00	2660.00	2655.00	+165.00	1	249
09:06:00	2655.00	2660.00	2655.00	+165.00	1	248
09:05:56	2645.00	2655.00	2655.00	+165.00	2	247
09:05:56	2645.00	2655.00	2655.00	+165.00	1	245
09:05:55	2645.00	2660.00	2660.00	+170.00	1	244
09:05:53	2645.00	2660.00	2660.00	+170.00	1	243
09:05:49	2640.00	2650.00	2655.00	+165.00	1	242
09:05:49	2640.00	2650.00	2650.00	+160.00	2	241
09:05:45	2640.00	2655.00	2640.00	+150.00	1	239
09:05:43	2640.00	2655.00	2655.00	+165.00	1	238
09:05:42	2650.00	2660.00	2650.00	+160.00	1	237
09:05:42	2650.00	2660.00	2650.00	+160.00	1	236
09:04:39	2605.00	2620.00	2605.00	+115.00	1	235
09:04:30	2605.00	2620.00	2605.00	+115.00	1	234
09:04:29	2605.00	2620.00	2605.00	+115.00	1	233
09:04:23	2615.00	2625.00	2615.00	+125.00	6	232
09:04:23	2620.00	2625.00	2620.00	+130.00	1	226
09:04:23	2620.00	2625.00	2620.00	+130.00	2	225
09:04:23	2620.00	2625.00	2620.00	+130.00	1	223
09:04:13	2615.00	2620.00	2620.00	+130.00	1	222
09:04:07	2615.00	2620.00	2620.00	+130.00	1	221
09:04:01	2620.00	2630.00	2620.00	+130.00	1	220
09:03:10	2605.00	2615.00	2615.00	+125.00	1	219
09:03:10	2605.00	2610.00	2610.00	+120.00	2	218
09:03:08	2600.00	2610.00	2610.00	+120.00	1	216
09:03:07	2600.00	2610.00	2610.00	+120.00	2	215
09:02:59	2595.00	2610.00	2610.00	+120.00	1	213
09:02:52	2595.00	2600.00	2600.00	+110.00	2	212
09:02:32	2600.00	2610.00	2600.00	+110.00	1	210
09:02:27	2605.00	2610.00	2605.00	+115.00	1	209
09:02:27	2605.00	2610.00	2605.00	+115.00	1	208
09:02:05	2610.00	2625.00	2610.00	+120.00	1	207
09:02:04	2600.00	2615.00	2615.00	+125.00	1	206
09:02:04	2595.00	2615.00	2615.00	+125.00	2	205
09:02:04	2595.00	2610.00	2610.00	+120.00	2	203
09:02:01	2590.00	2600.00	2600.00	+110.00	1	201
09:02:01	2590.00	2600.00	2600.00	+110.00	1	200
09:02:00	2590.00	2600.00	2600.00	+110.00	1	199
09:02:00	2590.00	2600.00	2600.00	+110.00	1	198
09:01:43	2595.00	2600.00	2595.00	+105.00	1	197
09:01:43	2595.00	2600.00	2600.00	+110.00	1	196
09:01:30	2600.00	2610.00	2600.00	+110.00	1	195
09:01:30	2600.00	2610.00	2600.00	+110.00	1	194
09:01:24	2595.00	2600.00	2600.00	+110.00	1	193
09:01:22	2590.00	2600.00	2590.00	+100.00	2	192
09:01:21	2585.00	2595.00	2595.00	+105.00	4	190
09:01:14	2580.00	2595.00	2580.00	+90.00	1	186
09:01:14	2580.00	2595.00	2595.00	+105.00	4	185
09:01:11	2585.00	2600.00	2585.00	+95.00	1	181
09:01:05	2585.00	2600.00	2585.00	+95.00	2	180
09:01:03	2595.00	2605.00	2595.00	+105.00	1	178
09:01:03	2590.00	2605.00	2590.00	+100.00	1	177
09:01:02	2590.00	2605.00	2590.00	+100.00	1	176
09:00:58	2590.00	2610.00	2590.00	+100.00	1	175
09:00:57	2585.00	2590.00	2590.00	+100.00	2	174
09:00:54	2580.00	2590.00	2590.00	+100.00	1	172
09:00:48	2580.00	2590.00	2580.00	+90.00	1	171
09:00:45	2580.00	2600.00	2600.00	+110.00	5	170
09:00:45	2585.00	2600.00	2585.00	+95.00	1	165
09:00:42	2590.00	2605.00	2590.00	+100.00	2	164
09:00:39	2595.00	2605.00	2595.00	+105.00	3	162
09:00:39	2600.00	2605.00	2600.00	+110.00	1	159
09:00:34	2600.00	2605.00	2600.00	+110.00	1	158
09:00:30	2595.00	2605.00	2595.00	+105.00	1	157
09:00:30	2595.00	2605.00	2605.00	+115.00	1	156
09:00:29	2595.00	2605.00	2595.00	+105.00	1	155
09:00:29	2600.00	2605.00	2600.00	+110.00	1	154
09:00:17	2595.00	2610.00	2615.00	+125.00	1	153
09:00:17	2595.00	2610.00	2610.00	+120.00	1	152
09:00:17	2600.00	2620.00	2600.00	+110.00	1	151
09:00:17	2605.00	2620.00	2605.00	+115.00	1	150
09:00:16	2605.00	2625.00	2605.00	+115.00	1	149
09:00:16	2600.00	2615.00	2620.00	+130.00	1	148
09:00:16	2600.00	2615.00	2615.00	+125.00	1	147
09:00:16	2590.00	2615.00	2615.00	+125.00	2	146
09:00:16	2590.00	2610.00	2615.00	+125.00	1	144
09:00:16	2590.00	2610.00	2610.00	+120.00	1	143
09:00:16	2595.00	2615.00	2590.00	+100.00	1	142
09:00:16	2595.00	2615.00	2595.00	+105.00	1	141
09:00:16	2590.00	2610.00	2615.00	+125.00	1	140
09:00:16	2590.00	2610.00	2610.00	+120.00	1	139
09:00:16	2590.00	2610.00	2590.00	+100.00	1	138
09:00:16	2595.00	2610.00	2595.00	+105.00	1	137
09:00:16	2595.00	2615.00	2615.00	+125.00	1	136
09:00:14	2590.00	2610.00	2610.00	+120.00	1	135
09:00:14	2590.00	2610.00	2610.00	+120.00	1	134
09:00:11	2600.00	2615.00	2600.00	+110.00	1	133
09:00:10	2605.00	2625.00	2625.00	+135.00	1	132
09:00:09	2600.00	2635.00	2635.00	+145.00	1	131
09:00:09	2600.00	2630.00	2630.00	+140.00	1	130
09:00:09	2600.00	2630.00	2600.00	+110.00	1	129
09:00:09	--	--	2630.00	+140.00	54	128

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

Samsung Galaxy A56 5G (12G/256G)

POCO X7 Pro 5G 12G/256GB

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 10000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

外資轉買43億元續砍台積電3032...

台電首推電業史科普繪本插畫展...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資上週買超1500億元連2買敲...
‧國家檔案館6月辦國際研討會美...
‧裕融調查局簽資安聯防合作備忘...

加密貨幣

比特幣BTC	76069.12	345.43	0.46%
以太幣ETH	2324.76	-26.10	-1.11%
瑞波幣XRP	1.43	0.00	-0.33%
比特幣現金BCH	444.73	0.48	0.11%
萊特幣LTC	55.20	-0.53	-0.95%
卡達幣ADA	0.249787	0.00	0.12%
波場幣TRX	0.328483	0.00	-0.36%
恆星幣XLM	0.174130	0.00	2.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。