嘉 澤  (3533) 電子零組件業 上市

513.00 ▲+46.00 +9.85% 10.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+46.00 2,079 513.00 81 -- -- 485.00 513.00 482.00 467.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00513.00--513.00+46.0052079
13:24:45市價--513.00+46.0012074
13:24:30市價--513.00+46.0012073
13:24:03市價--513.00+46.0012072
13:23:59市價--513.00+46.0022071
13:23:31市價--513.00+46.0012069
13:21:42市價--513.00+46.0022068
13:20:51市價--513.00+46.0012066
13:13:23市價--513.00+46.0012065
13:09:31市價--513.00+46.0012064
13:09:30市價--513.00+46.0012063
13:04:53市價--513.00+46.0012062
13:03:00市價--513.00+46.0042061
13:00:53512.00513.00513.00+46.0022057
13:00:49市價--513.00+46.0012055
12:59:24512.00513.00513.00+46.0022054
12:59:24512.00513.00513.00+46.0052052
12:59:24512.00513.00513.00+46.0012047
12:58:10512.00513.00513.00+46.0012046
12:58:07511.00512.00512.00+45.0012045
12:57:48512.00513.00512.00+45.0032044
12:57:01511.00512.00512.00+45.0022041
12:56:56512.00513.00512.00+45.0032039
12:53:17市價--513.00+46.0012036
12:52:46512.00513.00513.00+46.0022035
12:51:51511.00513.00513.00+46.0012033
12:51:25511.00512.00512.00+45.0092032
12:51:21512.00--512.00+45.0012023
12:50:57512.00513.00513.00+46.0032022
12:50:30512.00513.00512.00+45.0012019
12:49:03512.00513.00513.00+46.0052018
12:47:38512.00513.00513.00+46.0012013
12:47:38市價--513.00+46.0062012
12:47:33市價--513.00+46.0012006
12:45:14市價--513.00+46.0012005
12:44:26市價--513.00+46.0022004
12:44:09市價--513.00+46.0012002
12:43:35512.00513.00513.00+46.0052001
12:43:32512.00513.00513.00+46.0011996
12:43:26511.00513.00513.00+46.0011995
12:43:17511.00512.00512.00+45.0031994
12:42:27511.00513.00513.00+46.0011991
12:41:46511.00513.00511.00+44.0011990
12:41:33511.00513.00511.00+44.0011989
12:41:15512.00513.00512.00+45.0021988
12:39:29512.00513.00513.00+46.0041986
12:39:20511.00513.00513.00+46.0011982
12:39:18512.00513.00512.00+45.0011981
12:39:18512.00513.00512.00+45.0011980
12:38:23512.00513.00512.00+45.0011979
12:38:23512.00513.00512.00+45.0011978
12:38:20512.00513.00512.00+45.0021977
12:37:57512.00513.00512.00+45.0021975
12:37:15市價--513.00+46.0011973
12:37:13市價--513.00+46.0011972
12:36:16512.00513.00513.00+46.0011971
12:35:08511.00513.00513.00+46.0041970
12:35:08511.00513.00513.00+46.0011966
12:34:58510.00512.00512.00+45.0021965
12:34:15510.00512.00512.00+45.0011963
12:33:54510.00512.00510.00+43.0011962
12:33:53510.00512.00510.00+43.0011961
12:33:52510.00512.00510.00+43.0011960
12:33:51510.00512.00510.00+43.0011959
12:33:49510.00512.00510.00+43.0011958
12:33:48510.00512.00510.00+43.0011957
12:33:47510.00512.00510.00+43.0011956
12:33:44510.00512.00510.00+43.0011955
12:32:48510.00512.00510.00+43.0011954
12:32:46509.00511.00511.00+44.0011953
12:32:46509.00510.00510.00+43.0011952
12:32:37509.00510.00510.00+43.0011951
12:32:34510.00511.00510.00+43.0011950
12:32:28510.00511.00510.00+43.0011949
12:32:18510.00512.00510.00+43.0011948
12:31:52510.00512.00510.00+43.0011947
12:30:29509.00513.00513.00+46.0011946
12:30:29511.00513.00510.00+43.0041945
12:30:29511.00513.00511.00+44.0061941
12:30:02512.00513.00512.00+45.0041935
12:30:02512.00513.00512.00+45.0071931
12:23:26512.00513.00513.00+46.0031924
12:22:51513.00--513.00+46.0011921
12:22:47513.00--513.00+46.0011920
12:22:40市價--513.00+46.0031919
12:20:30市價--513.00+46.0011916
12:19:01市價--513.00+46.0031915
12:18:46市價--513.00+46.0011912
12:16:36市價--513.00+46.0011911
12:13:33512.00513.00513.00+46.0021910
12:13:33512.00513.00513.00+46.0011908
12:13:31市價--513.00+46.0011907
12:12:28市價--513.00+46.0011906
12:11:08512.00--512.00+45.0021905
12:09:03512.00513.00513.00+46.0091903
12:08:56511.00513.00513.00+46.0011894
12:08:56511.00512.00512.00+45.0011893
12:08:55512.00513.00512.00+45.0041892
12:08:45512.00513.00512.00+45.0051888
12:08:28512.00513.00512.00+45.0031883
12:08:26512.00513.00512.00+45.0011880
12:07:50512.00513.00513.00+46.0011879
12:07:27512.00513.00512.00+45.0051878
12:06:45512.00513.00512.00+45.0021873
12:06:45512.00513.00512.00+45.0051871
12:06:19512.00513.00512.00+45.0021866
12:03:58512.00513.00513.00+46.0081864
11:56:34512.00513.00513.00+46.0071856
11:55:08512.00513.00513.00+46.0011849
11:55:00512.00513.00513.00+46.0011848
11:54:13512.00513.00513.00+46.0011847
11:54:02512.00513.00512.00+45.0011846
11:53:05512.00513.00512.00+45.0011845
11:52:38512.00513.00512.00+45.0011844
11:51:46512.00513.00512.00+45.0021843
11:51:46512.00513.00512.00+45.0011841
11:49:51512.00513.00513.00+46.0011840
11:49:15512.00--512.00+45.0031839
11:49:00512.00513.00513.00+46.0011836
11:48:59512.00513.00513.00+46.0011835
11:47:57512.00513.00512.00+45.0011834
11:44:47513.00--513.00+46.0021833
11:42:49513.00--513.00+46.0011831
11:41:02512.00513.00513.00+46.0011830
11:35:10512.00513.00513.00+46.0011829
11:34:14512.00513.00513.00+46.0011828
11:32:30512.00--512.00+45.0021827
11:32:25512.00513.00513.00+46.0021825
11:32:04512.00513.00513.00+46.0011823
11:27:22513.00--513.00+46.0011822
11:19:50512.00513.00513.00+46.0011821
11:19:42512.00513.00513.00+46.0011820
11:18:40512.00513.00513.00+46.0011819
11:14:49512.00513.00513.00+46.0011818
11:14:42513.00--513.00+46.0021817
11:13:03市價--513.00+46.00101815
11:09:26市價--513.00+46.0021805
11:08:36512.00513.00513.00+46.0011803
11:08:06512.00513.00513.00+46.00101802
11:08:04512.00513.00513.00+46.0011792
11:07:42511.00512.00512.00+45.0011791
11:07:11511.00512.00512.00+45.0011790
11:07:04511.00512.00512.00+45.0011789
11:05:32512.00513.00512.00+45.0031788
11:02:16513.00--513.00+46.0011785
10:59:44市價--513.00+46.0011784
10:57:23市價--513.00+46.0011783
10:57:17市價--513.00+46.0011782
10:53:51513.00--513.00+46.0031781
10:52:44513.00--513.00+46.0011778
10:52:22513.00--513.00+46.0021777
10:51:28513.00--513.00+46.0021775
10:50:58512.00513.00513.00+46.0011773
10:50:58512.00513.00513.00+46.0021772
10:50:48511.00512.00512.00+45.0021770
10:50:29511.00512.00512.00+45.0011768
10:50:28512.00--512.00+45.0011767
10:50:25512.00513.00513.00+46.0061766
10:50:25512.00513.00513.00+46.0021760
10:50:22513.00--513.00+46.0021758
10:50:08513.00--513.00+46.0011756
10:49:53市價--513.00+46.0011755
10:49:29市價--513.00+46.0011754
10:49:23512.00513.00513.00+46.0061753
10:49:19511.00513.00513.00+46.0031747
10:48:29511.00513.00511.00+44.0011744
10:48:20511.00512.00512.00+45.0011743
10:47:48511.00513.00511.00+44.0011742
10:47:33511.00513.00511.00+44.0021741
10:47:29511.00513.00511.00+44.0011739
10:47:28511.00512.00511.00+44.0021738
10:47:24512.00513.00512.00+45.0041736
10:47:24512.00513.00512.00+45.0011732
10:47:24512.00513.00512.00+45.0021731
10:47:24512.00513.00512.00+45.0011729
10:47:24512.00513.00512.00+45.00121728
10:47:18513.00--513.00+46.0011716
10:47:13513.00--513.00+46.0021715
10:47:12513.00--513.00+46.0011713
10:46:51513.00--513.00+46.0011712
10:46:50513.00--513.00+46.0011711
10:46:46513.00--513.00+46.0011710
10:46:35513.00--513.00+46.0031709
10:46:27513.00--513.00+46.0011706
10:46:24513.00--513.00+46.0011705
10:45:58513.00--513.00+46.0011704
10:45:23513.00--513.00+46.0011703
10:45:17513.00--513.00+46.0011702
10:44:45513.00--513.00+46.0011701
10:44:28513.00--513.00+46.0011700
10:43:55513.00--513.00+46.0011699
10:43:52513.00--513.00+46.0011698
10:43:47513.00--513.00+46.0011697
10:43:41513.00--513.00+46.0011696
10:43:38513.00--513.00+46.0011695
10:43:37513.00--513.00+46.0011694
10:43:32513.00--513.00+46.0021693
10:43:31513.00--513.00+46.0011691
10:43:30513.00--513.00+46.0011690
10:43:27513.00--513.00+46.0031689
10:43:16513.00--513.00+46.0011686
10:43:12513.00--513.00+46.0011685
10:43:08513.00--513.00+46.00101684
10:43:02513.00--513.00+46.0011674
10:42:42513.00--513.00+46.0011673
10:42:39513.00--513.00+46.0011672
10:42:36513.00--513.00+46.0031671
10:42:36市價--513.00+46.0011668
10:42:27市價--513.00+46.0011667
10:42:21市價--513.00+46.001001666
10:42:06市價--513.00+46.00101566
10:41:53市價--513.00+46.0011556
10:41:52市價--513.00+46.0011555
10:41:51市價--513.00+46.0011554
10:41:04市價--513.00+46.0011553
10:40:22市價--513.00+46.0011552
10:39:52市價--513.00+46.0011551
10:39:43市價--513.00+46.0011550
10:39:34市價--513.00+46.0011549
10:39:34市價--513.00+46.0011548
10:39:33市價--513.00+46.0051547
10:38:51市價--513.00+46.0011542
10:38:23市價--513.00+46.0011541
10:38:07市價--513.00+46.0011540
10:37:40市價--513.00+46.0011539
10:37:37市價--513.00+46.0031538
10:35:14市價--513.00+46.0011535
10:34:03市價--513.00+46.0011534
10:33:59市價--513.00+46.0021533
10:33:32市價--513.00+46.0011531
10:32:26市價--513.00+46.0051530
10:31:35市價--513.00+46.0021525
10:30:18市價--513.00+46.0011523
10:28:38市價--513.00+46.0011522
10:28:15市價--513.00+46.0011521
10:28:00市價--513.00+46.0051520
10:27:43市價--513.00+46.0011515
10:27:37市價--513.00+46.0011514
10:27:37市價--513.00+46.0011513
10:27:04市價--513.00+46.0021512
10:27:04市價--513.00+46.0011510
10:27:03市價--513.00+46.00101509
10:26:53市價--513.00+46.0011499
10:26:40市價--513.00+46.0011498
10:26:40市價--513.00+46.0011497
10:26:11市價--513.00+46.0011496
10:24:53市價--513.00+46.0011495
10:13:23市價--513.00+46.0021494
10:10:00市價--513.00+46.0011492
10:07:47513.00--513.00+46.0011491
10:07:40513.00--513.00+46.0011490
10:07:06513.00--513.00+46.0011489
10:06:53513.00--513.00+46.0021488
10:06:18513.00--513.00+46.0011486
10:05:42513.00--513.00+46.0021485
10:05:41513.00--513.00+46.0011483
10:05:21512.00513.00513.00+46.0011482
10:05:16512.00513.00513.00+46.0041481
10:04:54512.00513.00513.00+46.0011477
10:04:53512.00513.00513.00+46.0041476
10:04:49512.00513.00513.00+46.0021472
10:01:30512.00513.00513.00+46.0011470
10:01:08512.00--512.00+45.0021469
10:00:58513.00--513.00+46.0011467
10:00:31512.00513.00513.00+46.00191466
09:59:38511.00512.00512.00+45.0021447
09:59:38511.00512.00512.00+45.0051445
09:59:38511.00512.00512.00+45.0031440
09:59:38511.00512.00512.00+45.0031437
09:59:38511.00512.00512.00+45.0031434
09:59:38511.00512.00512.00+45.0011431
09:58:39512.00513.00512.00+45.0021430
09:58:33512.00513.00512.00+45.0011428
09:57:56512.00513.00512.00+45.0011427
09:57:43512.00513.00513.00+46.0011426
09:57:42512.00513.00512.00+45.0011425
09:56:54512.00513.00512.00+45.0011424
09:56:48513.00--513.00+46.0041423
09:56:45513.00--513.00+46.0011419
09:56:43513.00--513.00+46.0011418
09:56:38513.00--513.00+46.0011417
09:56:34513.00--513.00+46.0011416
09:56:21513.00--513.00+46.0011415
09:56:16513.00--513.00+46.0011414
09:56:15513.00--513.00+46.00101413
09:56:04513.00--513.00+46.0011403
09:55:56513.00--513.00+46.0021402
09:55:52513.00--513.00+46.0011400
09:55:45513.00--513.00+46.0021399
09:55:38513.00--513.00+46.0011397
09:55:22513.00--513.00+46.0011396
09:55:10513.00--513.00+46.0011395
09:54:49513.00--513.00+46.0011394
09:54:42市價--513.00+46.00241393
09:54:42市價--513.00+46.00291369
09:54:26市價--513.00+46.0011340
09:54:02市價--513.00+46.0021339
09:54:02市價--513.00+46.0051337
09:53:57市價--513.00+46.0011332
09:53:55市價--513.00+46.0011331
09:53:43市價--513.00+46.0011330
09:53:42市價--513.00+46.0011329
09:53:42市價--513.00+46.0051328
09:53:27市價--513.00+46.0011323
09:53:22市價--513.00+46.0011322
09:53:10市價--513.00+46.0011321
09:53:10市價--513.00+46.0011320
09:52:58市價--513.00+46.0021319
09:52:58市價--513.00+46.0071317
09:52:36市價--513.00+46.0011310
09:52:22市價--513.00+46.0011309
09:52:22市價--513.00+46.0011308
09:49:56市價--513.00+46.0011307
09:49:45市價--513.00+46.0011306
09:49:14市價--513.00+46.0071305
09:47:23市價--513.00+46.0011298
09:47:05市價--513.00+46.0051297
09:46:42市價--513.00+46.0031292
09:46:40市價--513.00+46.0011289
09:45:59512.00513.00513.00+46.0011288
09:45:57511.00512.00512.00+45.00181287
09:45:57511.00512.00512.00+45.00101269
09:45:48市價--512.00+45.0041259
09:45:48市價--513.00+46.0021255
09:45:32512.00513.00513.00+46.0021253
09:45:32512.00513.00513.00+46.00101251
09:45:32512.00513.00513.00+46.00421241
09:45:32512.00513.00513.00+46.0031199
09:45:32512.00513.00513.00+46.0031196
09:45:32512.00513.00513.00+46.0061193
09:45:32512.00513.00513.00+46.0081187
09:45:21512.00513.00512.00+45.0011179
09:45:09512.00513.00512.00+45.0011178
09:45:05512.00513.00513.00+46.0021177
09:45:05512.00513.00513.00+46.0021175
09:44:59512.00513.00512.00+45.0011173
09:44:50511.00512.00513.00+46.0011172
09:44:50511.00512.00512.00+45.0011171
09:44:29510.00512.00512.00+45.0041170
09:44:29511.00512.00511.00+44.0011166
09:44:29511.00512.00511.00+44.0011165
09:44:24511.00512.00511.00+44.0011164
09:44:04511.00513.00511.00+44.0011163
09:44:04511.00513.00511.00+44.0011162
09:44:02512.00513.00512.00+45.0011161
09:44:02512.00513.00513.00+46.0021160
09:44:02512.00513.00513.00+46.0011158
09:44:02512.00513.00512.00+45.0011157
09:44:02512.00513.00512.00+45.0011156
09:44:02512.00513.00513.00+46.0021155
09:43:51511.00513.00511.00+44.0011153
09:43:35511.00513.00513.00+46.0021152
09:43:30511.00513.00511.00+44.0011150
09:43:30511.00513.00513.00+46.0021149
09:43:09511.00513.00513.00+46.0021147
09:43:09511.00513.00513.00+46.0021145
09:42:56512.00513.00512.00+45.0031143
09:42:52512.00513.00513.00+46.0021140
09:42:21512.00513.00513.00+46.0021138
09:42:20511.00513.00513.00+46.0021136
09:42:15511.00512.00512.00+45.0021134
09:42:14511.00512.00512.00+45.0011132
09:42:04511.00513.00513.00+46.0021131
09:41:42510.00512.00512.00+45.0021129
09:41:32510.00512.00512.00+45.0021127
09:41:22510.00512.00512.00+45.0021125
09:41:10510.00511.00511.00+44.0021123
09:41:03511.00513.00511.00+44.0011121
09:41:03511.00513.00511.00+44.0011120
09:40:58511.00513.00511.00+44.0011119
09:40:47511.00512.00512.00+45.0011118
09:40:44511.00513.00513.00+46.0021117
09:40:42512.00513.00512.00+45.0011115
09:40:33512.00513.00513.00+46.0021114
09:40:33512.00513.00513.00+46.0021112
09:40:32512.00513.00512.00+45.0021110
09:40:29512.00513.00512.00+45.0011108
09:40:27512.00513.00513.00+46.0021107
09:40:14511.00513.00511.00+44.0011105
09:40:13511.00513.00511.00+44.0011104
09:40:00511.00513.00513.00+46.0021103
09:40:00511.00513.00511.00+44.0021101
09:39:59512.00513.00512.00+45.0011099
09:39:56512.00513.00513.00+46.0021098
09:39:55512.00513.00512.00+45.0011096
09:39:40512.00513.00512.00+45.0011095
09:39:40512.00513.00512.00+45.0021094
09:39:34512.00513.00513.00+46.0021092
09:39:27512.00513.00512.00+45.0011090
09:39:24512.00513.00512.00+45.0011089
09:39:24512.00513.00512.00+45.0011088
09:39:23512.00513.00513.00+46.0061087
09:39:23512.00513.00513.00+46.0021081
09:39:20512.00513.00513.00+46.0011079
09:39:07511.00513.00513.00+46.0021078
09:39:02511.00512.00512.00+45.0011076
09:39:02511.00513.00513.00+46.0021075
09:38:51511.00513.00513.00+46.0021073
09:38:50511.00512.00512.00+45.0011071
09:38:40511.00513.00513.00+46.0021070
09:38:34511.00512.00512.00+45.0011068
09:38:33511.00512.00512.00+45.0021067
09:38:23512.00513.00512.00+45.0011065
09:38:20512.00513.00513.00+46.0021064
09:38:14512.00513.00512.00+45.0011062
09:38:14512.00513.00513.00+46.0021061
09:38:13512.00513.00512.00+45.0021059
09:38:13512.00513.00512.00+45.0011057
09:37:54511.00513.00511.00+44.0011056
09:37:52511.00512.00512.00+45.0011055
09:37:51511.00513.00513.00+46.0011054
09:37:50511.00512.00512.00+45.0031053
09:37:47511.00513.00513.00+46.0021050
09:37:37511.00513.00513.00+46.0021048
09:37:31511.00513.00513.00+46.0021046
09:37:31512.00513.00512.00+45.0011044
09:37:27511.00512.00512.00+45.0011043
09:37:27511.00512.00512.00+45.0021042
09:37:07511.00513.00513.00+46.0011040
09:37:05511.00513.00513.00+46.0021039
09:37:02511.00513.00511.00+44.0041037
09:36:55511.00513.00513.00+46.0011033
09:36:50511.00512.00512.00+45.0011032
09:36:49511.00513.00513.00+46.0021031
09:36:39511.00512.00513.00+46.0011029
09:36:39511.00512.00512.00+45.0011028
09:36:32512.00513.00512.00+45.0011027
09:36:29512.00513.00512.00+45.0011026
09:36:29512.00513.00513.00+46.0021025
09:36:23512.00513.00512.00+45.0021023
09:36:02511.00513.00513.00+46.0021021
09:35:56511.00513.00513.00+46.0021019
09:35:51511.00513.00513.00+46.0021017
09:35:51511.00513.00513.00+46.0021015
09:35:46512.00513.00512.00+45.0031013
09:35:46512.00513.00512.00+45.0011010
09:35:44512.00513.00512.00+45.0011009
09:35:19511.00513.00513.00+46.0021008
09:35:14511.00512.00512.00+45.0011006
09:35:04510.00513.00513.00+46.0021005
09:35:00510.00513.00513.00+46.0021003
09:34:44510.00513.00513.00+46.0021001
09:34:34510.00512.00513.00+46.001999
09:34:34510.00512.00512.00+45.001998
09:34:33511.00512.00511.00+44.001997
09:34:13510.00513.00513.00+46.002996
09:34:08510.00513.00513.00+46.002994
09:34:07510.00512.00513.00+46.001992
09:34:07510.00512.00512.00+45.001991
09:33:48510.00512.00513.00+46.005990
09:33:48510.00512.00512.00+45.002985
09:33:41509.00513.00509.00+42.001983
09:33:41509.00513.00513.00+46.006982
09:33:40510.00513.00510.00+43.002976
09:33:40510.00512.00513.00+46.0011974
09:33:40510.00512.00512.00+45.001963
09:33:33509.00513.00509.00+42.001962
09:33:33509.00512.00513.00+46.003961
09:33:33509.00512.00512.00+45.001958
09:33:32509.00513.00513.00+46.004957
09:33:31510.00513.00510.00+43.001953
09:33:31510.00513.00513.00+46.002952
09:33:27509.00513.00513.00+46.005950
09:33:26509.00512.00512.00+45.002945
09:33:24508.00512.00512.00+45.004943
09:33:22508.00512.00508.00+41.001939
09:33:17508.00512.00508.00+41.001938
09:33:17508.00511.00512.00+45.003937
09:33:17508.00511.00511.00+44.001934
09:33:15508.00511.00511.00+44.002933
09:33:14508.00509.00509.00+42.003931
09:33:10508.00509.00509.00+42.001928
09:33:08509.00511.00509.00+42.001927
09:33:08509.00511.00509.00+42.002926
09:33:08509.00511.00509.00+42.009924
09:33:08509.00511.00509.00+42.001915
09:33:05509.00512.00512.00+45.002914
09:33:03509.00512.00509.00+42.001912
09:32:59509.00513.00509.00+42.001911
09:32:59509.00513.00513.00+46.002910
09:32:58510.00513.00510.00+43.003908
09:32:58510.00512.00510.00+43.001905
09:32:58511.00512.00511.00+44.003904
09:32:58511.00512.00511.00+44.002901
09:32:34510.00512.00512.00+45.002899
09:32:32510.00512.00510.00+43.001897
09:32:32510.00511.00511.00+44.003896
09:32:24510.00513.00510.00+43.003893
09:32:23510.00513.00510.00+43.001890
09:32:23510.00513.00513.00+46.002889
09:32:23510.00512.00513.00+46.001887
09:32:23510.00512.00512.00+45.001886
09:32:06511.00512.00511.00+44.002885
09:32:06511.00512.00511.00+44.001883
09:31:50511.00513.00511.00+44.001882
09:31:50511.00512.00512.00+45.001881
09:31:48511.00513.00513.00+46.002880
09:31:48511.00513.00513.00+46.002878
09:31:40511.00513.00511.00+44.001876
09:31:32511.00513.00511.00+44.001875
09:31:32511.00513.00513.00+46.002874
09:31:27510.00513.00513.00+46.002872
09:31:12510.00513.00513.00+46.002870
09:30:56509.00512.00513.00+46.001868
09:30:56509.00512.00512.00+45.001867
09:30:47509.00510.00510.00+43.001866
09:30:47510.00513.00510.00+43.001865
09:30:45509.00512.00512.00+45.001864
09:30:41509.00512.00512.00+45.002863
09:30:35509.00512.00512.00+45.002861
09:30:26511.00512.00511.00+44.001859
09:30:26511.00512.00511.00+44.002858
09:30:08511.00513.00511.00+44.001856
09:30:05511.00513.00513.00+46.002855
09:30:05511.00512.00512.00+45.002853
09:30:05511.00512.00512.00+45.002851
09:29:39511.00513.00513.00+46.002849
09:29:28511.00513.00513.00+46.002847
09:29:23510.00513.00510.00+43.002845
09:29:22510.00513.00510.00+43.003843
09:29:19510.00512.00512.00+45.002840
09:29:10511.00512.00511.00+44.002838
09:29:10511.00512.00511.00+44.001836
09:29:09511.00512.00511.00+44.002835
09:29:05509.00510.00510.00+43.001833
09:29:02509.00512.00512.00+45.005832
09:28:56509.00511.00511.00+44.002827
09:28:53509.00511.00511.00+44.002825
09:28:43509.00511.00509.00+42.002823
09:28:43510.00511.00510.00+43.001821
09:28:43510.00511.00510.00+43.001820
09:28:42510.00511.00511.00+44.002819
09:28:33510.00512.00510.00+43.002817
09:28:32510.00512.00512.00+45.002815
09:28:27510.00512.00512.00+45.002813
09:28:24510.00512.00510.00+43.002811
09:28:17510.00512.00513.00+46.001809
09:28:17510.00512.00512.00+45.001808
09:27:56509.00510.00510.00+43.001807
09:27:54510.00513.00510.00+43.001806
09:27:54510.00513.00510.00+43.001805
09:27:52508.00512.00512.00+45.002804
09:27:50509.00512.00509.00+42.003802
09:27:48510.00513.00510.00+43.003799
09:27:47512.00513.00512.00+45.004796
09:27:47512.00513.00512.00+45.001792
09:27:45511.00513.00511.00+44.002791
09:27:41511.00513.00513.00+46.002789
09:27:41511.00513.00513.00+46.002787
09:27:27市價--513.00+46.001785
09:27:26510.00513.00513.00+46.003784
09:27:21510.00513.00513.00+46.001781
09:27:17510.00511.00511.00+44.001780
09:27:16510.00511.00510.00+43.001779
09:27:16511.00513.00511.00+44.001778
09:27:15513.00--513.00+46.002777
09:27:10510.00513.00513.00+46.002775
09:27:05510.00513.00513.00+46.002773
09:27:00510.00513.00513.00+46.002771
09:26:54510.00513.00510.00+43.002769
09:26:50510.00513.00513.00+46.002767
09:26:45市價--513.00+46.001765
09:26:43市價--513.00+46.001764
09:26:40513.00--513.00+46.001763
09:26:40513.00--513.00+46.001762
09:26:38市價--513.00+46.001761
09:26:33510.00511.00511.00+44.001760
09:26:31市價--513.00+46.0010759
09:26:29513.00--513.00+46.001749
09:26:26市價--513.00+46.001748
09:26:24513.00--513.00+46.001747
09:26:23513.00--513.00+46.003746
09:26:23市價--513.00+46.0019743
09:26:23市價--513.00+46.007724
09:26:22市價--513.00+46.001717
09:26:22市價--513.00+46.0010716
09:26:21市價--513.00+46.009706
09:26:21市價--513.00+46.006697
09:26:21509.00513.00513.00+46.0010691
09:26:13509.00513.00513.00+46.002681
09:26:10509.00513.00513.00+46.001679
09:26:09511.00513.00511.00+44.001678
09:26:07511.00513.00511.00+44.001677
09:26:06511.00512.00513.00+46.001676
09:26:06511.00512.00512.00+45.001675
09:26:06511.00512.00512.00+45.002674
09:26:06511.00512.00513.00+46.003672
09:26:06511.00512.00512.00+45.001669
09:26:06512.00513.00512.00+45.001668
09:26:05511.00513.00513.00+46.005667
09:26:05511.00513.00511.00+44.002662
09:26:05511.00513.00513.00+46.005660
09:26:05511.00513.00513.00+46.009655
09:26:05511.00513.00513.00+46.0030646
09:26:04511.00513.00513.00+46.005616
09:26:04511.00513.00513.00+46.0012611
09:26:03511.00513.00513.00+46.002599
09:26:03511.00513.00513.00+46.002597
09:26:01511.00513.00513.00+46.001595
09:25:58511.00513.00513.00+46.005594
09:25:58511.00513.00513.00+46.002589
09:25:55509.00511.00511.00+44.002587
09:25:48509.00511.00511.00+44.001585
09:25:44509.00511.00509.00+42.002584
09:25:43511.00513.00511.00+44.002582
09:25:43509.00511.00513.00+46.008580
09:25:43509.00511.00512.00+45.002572
09:25:43509.00511.00511.00+44.005570
09:25:33511.00513.00511.00+44.002565
09:25:33509.00513.00513.00+46.001563
09:25:32509.00512.00513.00+46.0013562
09:25:32509.00512.00512.00+45.002549
09:25:32509.00512.00512.00+45.002547
09:25:25508.00512.00512.00+45.001545
09:25:22508.00510.00510.00+43.001544
09:25:22508.00510.00510.00+43.002543
09:25:18508.00510.00510.00+43.001541
09:25:15508.00510.00510.00+43.001540
09:25:12508.00510.00510.00+43.002539
09:25:07508.00510.00510.00+43.002537
09:25:04510.00512.00510.00+43.002535
09:25:03508.00510.00512.00+45.0017533
09:25:03508.00510.00511.00+44.002516
09:25:03508.00510.00510.00+43.001514
09:25:01508.00510.00510.00+43.001513
09:24:46508.00512.00512.00+45.002512
09:24:40508.00512.00512.00+45.001510
09:24:31506.00511.00511.00+44.001509
09:24:27509.00512.00509.00+42.002508
09:24:26508.00512.00512.00+45.002506
09:24:26508.00511.00511.00+44.002504
09:24:25508.00510.00511.00+44.007502
09:24:25508.00510.00510.00+43.003495
09:24:25509.00510.00509.00+42.001492
09:24:16507.00510.00510.00+43.006491
09:24:16507.00510.00510.00+43.001485
09:24:16507.00509.00509.00+42.003484
09:24:15507.00509.00509.00+42.002481
09:24:15507.00509.00509.00+42.002479
09:24:05505.00508.00508.00+41.002477
09:24:05505.00508.00508.00+41.002475
09:24:04505.00508.00508.00+41.002473
09:24:04505.00508.00508.00+41.001471
09:24:03505.00508.00505.00+38.001470
09:23:51507.00508.00507.00+40.001469
09:23:49507.00508.00508.00+41.001468
09:23:38507.00508.00508.00+41.002467
09:23:35507.00508.00507.00+40.001465
09:23:34507.00508.00508.00+41.002464
09:23:23506.00508.00508.00+41.002462
09:23:20508.00509.00508.00+41.0010460
09:23:18506.00508.00508.00+41.004450
09:23:08507.00508.00507.00+40.002446
09:23:08508.00509.00508.00+41.002444
09:23:04505.00509.00509.00+42.001442
09:23:04506.00508.00508.00+41.001441
09:23:03506.00508.00508.00+41.002440
09:23:01506.00508.00508.00+41.001438
09:22:48506.00508.00508.00+41.001437
09:22:47506.00508.00508.00+41.002436
09:22:39505.00507.00508.00+41.002434
09:22:39505.00507.00507.00+40.002432
09:22:32505.00508.00505.00+38.001430
09:22:32505.00508.00508.00+41.001429
09:22:32505.00508.00508.00+41.002428
09:22:30505.00507.00507.00+40.001426
09:22:27505.00508.00508.00+41.001425
09:22:27505.00507.00507.00+40.002424
09:22:26505.00507.00507.00+40.002422
09:22:19505.00508.00508.00+41.001420
09:22:19505.00508.00508.00+41.002419
09:22:18508.00509.00508.00+41.008417
09:22:18505.00508.00508.00+41.002409
09:22:16505.00508.00508.00+41.002407
09:22:13508.00509.00508.00+41.001405
09:22:11504.00509.00509.00+42.001404
09:22:00504.00508.00508.00+41.002403
09:22:00506.00508.00506.00+39.001401
09:21:56506.00508.00508.00+41.002400
09:21:50504.00506.00507.00+40.001398
09:21:50504.00506.00506.00+39.001397
09:21:35504.00507.00507.00+40.002396
09:21:25503.00507.00507.00+40.001394
09:21:20503.00507.00507.00+40.002393
09:21:20503.00507.00507.00+40.001391
09:21:09503.00507.00507.00+40.002390
09:21:04503.00507.00507.00+40.001388
09:21:04503.00506.00506.00+39.002387
09:20:53505.00507.00505.00+38.002385
09:20:53505.00507.00505.00+38.001383
09:20:46506.00508.00506.00+39.001382
09:20:43506.00507.00507.00+40.002381
09:20:39505.00506.00506.00+39.002379
09:20:34505.00506.00506.00+39.001377
09:20:28506.00509.00506.00+39.001376
09:20:28505.00508.00508.00+41.002375
09:20:27505.00507.00507.00+40.001373
09:20:26505.00507.00507.00+40.001372
09:20:20504.00505.00505.00+38.001371
09:20:18503.00507.00507.00+40.002370
09:20:18503.00506.00506.00+39.001368
09:20:18503.00506.00506.00+39.001367
09:20:18506.00507.00506.00+39.001366
09:20:18503.00506.00506.00+39.009365
09:20:07503.00507.00507.00+40.002356
09:20:06503.00507.00507.00+40.001354
09:20:04505.00507.00505.00+38.006353
09:20:04507.00509.00507.00+40.006347
09:20:04505.00507.00507.00+40.004341
09:20:03505.00507.00507.00+40.001337
09:20:02505.00507.00507.00+40.002336
09:19:54506.00507.00506.00+39.001334
09:19:52506.00507.00507.00+40.001333
09:19:46505.00507.00507.00+40.002332
09:19:36505.00507.00507.00+40.001330
09:19:33507.00509.00507.00+40.001329
09:19:32505.00509.00509.00+42.001328
09:19:32505.00508.00509.00+42.001327
09:19:32505.00508.00508.00+41.001326
09:19:32505.00508.00508.00+41.002325
09:19:31505.00507.00507.00+40.002323
09:19:24503.00505.00507.00+40.004321
09:19:24503.00505.00505.00+38.001317
09:19:23503.00505.00505.00+38.001316
09:19:08505.00507.00505.00+38.001315
09:19:00505.00506.00507.00+40.001314
09:19:00505.00506.00506.00+39.001313
09:19:00506.00507.00506.00+39.001312
09:18:57503.00507.00507.00+40.001311
09:18:57503.00507.00507.00+40.001310
09:18:50503.00507.00507.00+40.001309
09:18:50503.00507.00507.00+40.002308
09:18:49503.00507.00507.00+40.001306
09:18:40502.00505.00505.00+38.002305
09:18:40502.00506.00506.00+39.001303
09:18:38501.00505.00505.00+38.002302
09:18:34500.00506.00506.00+39.001300
09:18:33503.00506.00503.00+36.001299
09:18:33501.00506.00501.00+34.002298
09:18:33506.00507.00506.00+39.006296
09:18:33501.00506.00506.00+39.004290
09:18:32503.00506.00503.00+36.002286
09:18:32503.00506.00503.00+36.002284
09:18:26503.00506.00503.00+36.001282
09:18:23503.00505.00505.00+38.002281
09:18:17504.00505.00504.00+37.001279
09:18:10503.00505.00505.00+38.002278
09:18:04503.00505.00505.00+38.001276
09:18:03503.00505.00505.00+38.002275
09:18:03503.00505.00505.00+38.002273
09:17:57502.00505.00505.00+38.002271
09:17:53501.00505.00505.00+38.001269
09:17:52501.00505.00505.00+38.002268
09:17:49501.00504.00504.00+37.001266
09:17:46501.00504.00505.00+38.001265
09:17:46501.00504.00504.00+37.001264
09:17:46501.00504.00504.00+37.001263
09:17:38500.00504.00504.00+37.001262
09:17:37501.00504.00501.00+34.001261
09:17:36501.00504.00504.00+37.001260
09:17:27500.00501.00501.00+34.001259
09:17:27501.00505.00501.00+34.001258
09:17:27504.00505.00504.00+37.001257
09:17:27504.00505.00504.00+37.001256
09:17:26501.00505.00505.00+38.001255
09:17:26501.00505.00505.00+38.001254
09:17:21500.00504.00504.00+37.001253
09:17:15499.00505.00505.00+38.001252
09:17:15500.00505.00500.00+33.002251
09:17:14500.00503.00504.00+37.001249
09:17:14500.00503.00503.00+36.001248
09:17:14500.00503.00503.00+36.001247
09:17:12501.00503.00501.00+34.002246
09:17:11501.00503.00503.00+36.001244
09:17:11501.00503.00503.00+36.001243
09:17:07500.00501.00501.00+34.001242
09:17:07500.00501.00501.00+34.001241
09:17:07500.00501.00501.00+34.001240
09:17:07501.00503.00501.00+34.001239
09:17:06501.00503.00503.00+36.001238
09:17:05500.00503.00503.00+36.002237
09:17:05500.00502.00502.00+35.002235
09:16:48499.00501.00501.00+34.002233
09:16:43499.00500.00500.00+33.002231
09:16:43499.00500.00500.00+33.003229
09:16:39498.50500.00500.00+33.002226
09:16:35498.50500.00500.00+33.001224
09:16:33498.50499.00499.50+32.501223
09:16:33498.50499.00499.00+32.001222
09:16:18498.00500.00500.00+33.001221
09:16:18497.50500.00500.00+33.001220
09:16:18497.50500.00500.00+33.001219
09:16:14497.50500.00500.00+33.003218
09:16:10496.50500.00500.00+33.003215
09:16:10496.50499.50499.50+32.501212
09:16:09497.00500.00497.00+30.001211
09:16:07497.00499.50497.00+30.001210
09:16:03499.50500.00499.50+32.501209
09:16:03496.50499.50499.50+32.502208
09:16:03496.50498.50499.00+32.001206
09:16:03496.50498.50498.50+31.501205
09:15:59496.50499.00496.50+29.501204
09:15:48496.50499.00496.50+29.501203
09:15:42496.50499.50499.50+32.501202
09:15:40496.50499.50499.50+32.501201
09:15:39499.00499.50499.00+32.004200
09:15:39496.50499.00499.00+32.001196
09:15:31497.00500.00500.00+33.001195
09:15:26496.50499.50499.50+32.501194
09:15:22496.50500.00496.50+29.501193
09:15:20496.50500.00500.00+33.001192
09:15:19496.50499.50499.50+32.502191
09:15:15498.00499.50498.00+31.001189
09:15:10496.50499.00499.00+32.001188
09:15:10496.50498.50498.50+31.501187
09:15:08496.00498.00498.00+31.001186
09:15:08496.00498.00498.00+31.001185
09:15:08496.00498.00496.00+29.001184
09:15:06496.00498.00498.00+31.001183
09:15:06496.00498.00498.00+31.001182
09:15:06496.00498.00498.00+31.001181
09:15:05496.00498.00498.00+31.002180
09:15:05496.00498.00498.00+31.002178
09:15:04496.00497.00497.00+30.001176
09:15:03496.00496.50497.00+30.003175
09:15:03496.00496.50496.50+29.502172
09:15:01493.00496.00496.00+29.001170
09:14:52494.50496.00494.50+27.501169
09:14:44495.00496.00495.00+28.001168
09:14:41495.00496.00495.00+28.0017167
09:14:41495.00496.00495.00+28.002150
09:14:41494.00495.00495.00+28.001148
09:14:36493.00494.50494.50+27.501147
09:14:36493.00494.00494.00+27.002146
09:14:36493.00494.00494.00+27.001144
09:14:36493.00494.00494.00+27.001143
09:14:22491.00493.00493.00+26.001142
09:14:20491.00493.50493.50+26.501141
09:14:16490.00492.50492.50+25.501140
09:14:16489.50492.00492.00+25.003139
09:14:12489.50491.50491.50+24.501136
09:14:09489.00491.00491.00+24.004135
09:14:03489.50490.50491.00+24.001131
09:14:03489.50490.50490.50+23.501130
09:14:03489.50490.00490.00+23.004129
09:14:03489.50490.00490.00+23.001125
09:14:03489.50490.00490.00+23.001124
09:13:56486.50488.50489.00+22.004123
09:13:56486.50488.50488.50+21.501119
09:12:50487.00489.00489.00+22.001118
09:12:10486.00489.00489.00+22.001117
09:12:08486.00489.00489.00+22.004116
09:11:35486.00489.00489.00+22.001112
09:11:16485.50489.00489.00+22.001111
09:11:07487.00489.00486.00+19.002110
09:11:07487.00489.00487.00+20.002108
09:10:24486.00489.00489.00+22.001106
09:10:19486.00489.00489.00+22.001105
09:10:19487.00489.00487.00+20.001104
09:09:49486.50488.00488.00+21.001103
09:09:42486.50488.50488.50+21.501102
09:09:31486.00488.50488.50+21.501101
09:08:58486.00488.50488.50+21.501100
09:08:09484.50487.00487.00+20.00199
09:07:51487.00489.00487.00+20.00198
09:07:47487.00488.00488.00+21.00197
09:07:36487.00488.00488.00+21.00196
09:07:24487.00488.00488.00+21.00195
09:07:13483.00487.00487.00+20.00194
09:07:12483.00486.00487.00+20.00493
09:07:12483.00486.00486.00+19.00189
09:06:49483.00485.50485.50+18.50188
09:06:43483.00485.50485.50+18.50187
09:06:39483.00485.00485.00+18.00186
09:06:23484.00485.00485.00+18.00185
09:06:10484.00485.00485.00+18.00184
09:05:37483.00484.00484.00+17.00183
09:05:32483.50484.00483.50+16.50182
09:04:59483.00485.00483.00+16.00181
09:04:58483.00484.00484.00+17.00180
09:04:51483.00484.00484.00+17.00179
09:04:35484.00485.00484.00+17.00178
09:04:29483.00484.00484.00+17.00377
09:04:29483.50484.00483.50+16.50274
09:04:27483.50484.00483.50+16.50172
09:03:24482.00489.00482.00+15.00171
09:03:24482.00482.50482.50+15.50170
09:03:24482.50489.00482.50+15.50269
09:03:18482.00490.00490.00+23.00167
09:03:18482.50490.00482.50+15.50266
09:03:08482.50490.00482.00+15.00164
09:03:08482.50490.00482.50+15.50163
09:03:08482.00486.00486.00+19.00162
09:03:07485.00486.00484.00+17.00161
09:03:07485.00486.00485.00+18.00160
09:03:06485.00486.00485.00+18.00259
09:03:04486.00490.00485.50+18.50157
09:03:04486.00490.00486.00+19.00156
09:03:03485.50490.50485.50+18.50255
09:03:02490.00490.50490.00+23.00153
09:03:01486.00490.50486.00+19.00252
09:02:59488.50491.00486.00+19.00150
09:02:59488.50491.00488.50+21.50149
09:02:53490.00491.00490.00+23.00248
09:02:51490.50491.00490.50+23.50146
09:02:51486.00490.00490.00+23.00245
09:02:50488.50490.00488.50+21.50143
09:02:50488.50489.00489.00+22.00142
09:02:41484.50488.50488.50+21.50141
09:02:36484.50488.00488.00+21.00140
09:02:35484.50488.00484.50+17.50139
09:02:35484.00487.50487.50+20.50138
09:02:28484.00485.00485.00+18.00137
09:02:26484.00488.00488.00+21.00136
09:02:23485.00488.00485.00+18.00135
09:02:22485.00487.00487.00+20.00234
09:02:13485.00488.00485.00+18.00132
09:01:57485.00486.50486.50+19.50131
09:01:56485.00486.50485.00+18.00130
09:01:51485.00486.50485.00+18.00129
09:01:16485.00486.50485.00+18.00128
09:01:06486.50488.00486.50+19.50127
09:01:03486.50488.50488.50+21.50126
09:01:02486.50489.00486.00+19.00125
09:01:02486.50489.00486.50+19.50124
09:00:53486.00488.00488.00+21.00123
09:00:51488.00489.00488.00+21.00122
09:00:42486.00488.00488.00+21.00121
09:00:42486.00488.00486.00+19.00120
09:00:37486.00488.00488.00+21.00119
09:00:35486.00487.50487.50+20.50118
09:00:34487.00487.50486.00+19.00117
09:00:34487.00487.50487.00+20.00216
09:00:27486.00487.00487.00+20.00114
09:00:25486.00487.00487.00+20.00113
09:00:21486.00487.00486.00+19.00112
09:00:11----485.00+18.001111
 
加密貨幣
比特幣BTC 48108.63 -1,771.90 -3.55%
以太幣ETH 3813.82 -265.24 -6.50%
瑞波幣XRP 1.58 0.18 12.62%
比特幣現金BCH 1229.19 -69.47 -5.35%
萊特幣LTC 310.73 -15.50 -4.75%
卡達幣ADA 2.27 0.27 13.23%
波場幣TRX 0.126550 0.00 1.42%
恆星幣XLM 0.708536 0.04 6.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。