最新經部：輝達來台設全亞洲首座研發中心打造超級電腦熱門【台股盤中】電子股強漲台股盤中勁揚突破2萬點關卡

更新報價

嘉　澤 (3533) 電子零組件業上市

1455.00 ▲+45.00 +3.19% 20.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+45.00	1,398	1455.00	12	1460.00	17	1440.00	1470.00	1415.00	1410.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1455.00	1465.00	1455.00	+45.00	102	1398
13:24:53	1450.00	1460.00	1460.00	+50.00	1	1296
13:24:41	1450.00	1460.00	1450.00	+40.00	1	1295
13:24:40	1450.00	1455.00	1455.00	+45.00	3	1294
13:24:40	1450.00	1455.00	1455.00	+45.00	4	1291
13:24:40	1450.00	1455.00	1455.00	+45.00	5	1287
13:24:40	1450.00	1455.00	1455.00	+45.00	4	1282
13:24:40	1450.00	1455.00	1455.00	+45.00	2	1278
13:24:36	1450.00	1455.00	1455.00	+45.00	1	1276
13:24:33	1450.00	1455.00	1455.00	+45.00	1	1275
13:24:26	1450.00	1455.00	1450.00	+40.00	1	1274
13:23:52	1450.00	1455.00	1450.00	+40.00	1	1273
13:23:34	1450.00	1455.00	1450.00	+40.00	1	1272
13:23:11	1450.00	1455.00	1450.00	+40.00	1	1271
13:22:53	1450.00	1455.00	1450.00	+40.00	1	1270
13:22:23	1450.00	1455.00	1450.00	+40.00	2	1269
13:22:20	1450.00	1455.00	1450.00	+40.00	1	1267
13:22:19	1450.00	1455.00	1450.00	+40.00	1	1266
13:22:03	1450.00	1455.00	1450.00	+40.00	1	1265
13:22:03	1450.00	1455.00	1450.00	+40.00	10	1264
13:22:03	1450.00	1455.00	1455.00	+45.00	2	1254
13:20:34	1450.00	1455.00	1450.00	+40.00	1	1252
13:19:32	1450.00	1455.00	1455.00	+45.00	1	1251
13:18:42	1450.00	1455.00	1455.00	+45.00	1	1250
13:16:49	1450.00	1455.00	1455.00	+45.00	1	1249
13:16:35	1450.00	1455.00	1455.00	+45.00	1	1248
13:15:18	1450.00	1455.00	1455.00	+45.00	1	1247
13:15:06	1450.00	1455.00	1455.00	+45.00	1	1246
13:14:54	1450.00	1455.00	1455.00	+45.00	1	1245
13:14:47	1450.00	1455.00	1455.00	+45.00	1	1244
13:14:43	1450.00	1455.00	1455.00	+45.00	1	1243
13:14:43	1450.00	1455.00	1455.00	+45.00	1	1242
13:14:41	1450.00	1455.00	1455.00	+45.00	1	1241
13:14:41	1450.00	1455.00	1455.00	+45.00	1	1240
13:14:24	1450.00	1455.00	1455.00	+45.00	1	1239
13:14:04	1450.00	1455.00	1455.00	+45.00	1	1238
13:12:48	1450.00	1455.00	1455.00	+45.00	1	1237
13:12:09	1450.00	1455.00	1455.00	+45.00	2	1236
13:12:09	1450.00	1455.00	1455.00	+45.00	1	1234
13:11:29	1450.00	1455.00	1450.00	+40.00	1	1233
13:11:25	1450.00	1455.00	1455.00	+45.00	1	1232
13:09:20	1450.00	1455.00	1455.00	+45.00	1	1231
13:09:06	1450.00	1455.00	1455.00	+45.00	2	1230
13:07:18	1450.00	1455.00	1455.00	+45.00	1	1228
13:05:28	1450.00	1455.00	1450.00	+40.00	1	1227
13:05:17	1455.00	1460.00	1455.00	+45.00	3	1226
13:05:17	1455.00	1460.00	1455.00	+45.00	3	1223
13:05:17	1455.00	1460.00	1455.00	+45.00	1	1220
13:05:04	1455.00	1460.00	1455.00	+45.00	1	1219
13:05:01	1455.00	1460.00	1455.00	+45.00	1	1218
13:04:57	1455.00	1460.00	1455.00	+45.00	2	1217
13:04:08	1455.00	1460.00	1460.00	+50.00	1	1215
13:03:49	1455.00	1460.00	1455.00	+45.00	2	1214
13:03:38	1455.00	1460.00	1455.00	+45.00	1	1212
13:03:23	1455.00	1460.00	1455.00	+45.00	1	1211
13:03:22	1455.00	1460.00	1455.00	+45.00	2	1210
13:03:22	1455.00	1460.00	1455.00	+45.00	1	1208
13:03:22	1455.00	1460.00	1455.00	+45.00	1	1207
13:03:13	1455.00	1460.00	1455.00	+45.00	2	1206
13:02:46	1455.00	1460.00	1455.00	+45.00	1	1204
13:02:22	1455.00	1460.00	1455.00	+45.00	2	1203
13:00:37	1455.00	1460.00	1460.00	+50.00	1	1201
13:00:34	1455.00	1460.00	1460.00	+50.00	1	1200
13:00:32	1455.00	1460.00	1460.00	+50.00	1	1199
13:00:30	1455.00	1460.00	1455.00	+45.00	2	1198
13:00:13	1455.00	1460.00	1460.00	+50.00	1	1196
13:00:12	1455.00	1460.00	1460.00	+50.00	1	1195
13:00:11	1455.00	1460.00	1460.00	+50.00	1	1194
13:00:11	1455.00	1460.00	1460.00	+50.00	1	1193
13:00:06	1455.00	1460.00	1460.00	+50.00	1	1192
13:00:04	1455.00	1460.00	1460.00	+50.00	1	1191
12:59:52	1455.00	1460.00	1460.00	+50.00	1	1190
12:59:46	1455.00	1460.00	1460.00	+50.00	1	1189
12:59:44	1455.00	1460.00	1460.00	+50.00	1	1188
12:59:42	1455.00	1460.00	1460.00	+50.00	1	1187
12:59:36	1455.00	1460.00	1460.00	+50.00	1	1186
12:58:48	1455.00	1460.00	1460.00	+50.00	1	1185
12:57:21	1455.00	1460.00	1460.00	+50.00	1	1184
12:56:51	1455.00	1460.00	1460.00	+50.00	1	1183
12:56:32	1455.00	1460.00	1455.00	+45.00	1	1182
12:52:45	1455.00	1460.00	1455.00	+45.00	2	1181
12:52:41	1455.00	1460.00	1455.00	+45.00	1	1179
12:52:40	1455.00	1460.00	1460.00	+50.00	1	1178
12:50:39	1455.00	1460.00	1455.00	+45.00	1	1177
12:50:39	1455.00	1460.00	1460.00	+50.00	1	1176
12:50:38	1455.00	1460.00	1455.00	+45.00	1	1175
12:50:38	1455.00	1460.00	1455.00	+45.00	5	1174
12:50:38	1455.00	1460.00	1455.00	+45.00	2	1169
12:50:38	1455.00	1460.00	1455.00	+45.00	2	1167
12:50:38	1455.00	1460.00	1455.00	+45.00	1	1165
12:49:56	1455.00	1460.00	1455.00	+45.00	1	1164
12:49:52	1455.00	1460.00	1455.00	+45.00	1	1163
12:49:48	1455.00	1460.00	1460.00	+50.00	1	1162
12:49:34	1455.00	1460.00	1460.00	+50.00	1	1161
12:48:08	1455.00	1460.00	1460.00	+50.00	1	1160
12:46:24	1455.00	1460.00	1460.00	+50.00	1	1159
12:46:05	1455.00	1460.00	1460.00	+50.00	2	1158
12:46:00	1455.00	1460.00	1460.00	+50.00	2	1156
12:45:57	1455.00	1460.00	1460.00	+50.00	1	1154
12:45:45	1455.00	1460.00	1460.00	+50.00	2	1153
12:45:42	1455.00	1460.00	1460.00	+50.00	2	1151
12:45:40	1455.00	1460.00	1460.00	+50.00	2	1149
12:43:31	1455.00	1460.00	1460.00	+50.00	1	1147
12:42:51	1455.00	1460.00	1460.00	+50.00	1	1146
12:42:17	1455.00	1460.00	1460.00	+50.00	1	1145
12:40:25	1455.00	1460.00	1460.00	+50.00	2	1144
12:40:18	1455.00	1460.00	1460.00	+50.00	2	1142
12:36:00	1455.00	1460.00	1460.00	+50.00	1	1140
12:36:00	1455.00	1460.00	1460.00	+50.00	1	1139
12:35:00	1455.00	1460.00	1460.00	+50.00	1	1138
12:34:33	1455.00	1460.00	1460.00	+50.00	1	1137
12:33:12	1455.00	1460.00	1460.00	+50.00	1	1136
12:31:44	1460.00	1465.00	1460.00	+50.00	1	1135
12:31:05	1460.00	1465.00	1460.00	+50.00	1	1134
12:30:49	1455.00	1460.00	1460.00	+50.00	7	1133
12:30:36	1455.00	1460.00	1460.00	+50.00	1	1126
12:30:35	1455.00	1460.00	1460.00	+50.00	2	1125
12:30:35	1455.00	1460.00	1460.00	+50.00	2	1123
12:29:49	1455.00	1460.00	1460.00	+50.00	2	1121
12:29:28	1455.00	1460.00	1455.00	+45.00	1	1119
12:29:25	1455.00	1460.00	1460.00	+50.00	1	1118
12:29:06	1455.00	1460.00	1455.00	+45.00	1	1117
12:28:49	1455.00	1460.00	1460.00	+50.00	1	1116
12:27:45	1455.00	1460.00	1460.00	+50.00	1	1115
12:27:42	1455.00	1460.00	1460.00	+50.00	1	1114
12:24:47	1455.00	1460.00	1460.00	+50.00	2	1113
12:24:38	1455.00	1460.00	1455.00	+45.00	1	1111
12:24:24	1455.00	1460.00	1460.00	+50.00	1	1110
12:24:00	1455.00	1460.00	1460.00	+50.00	1	1109
12:23:48	1455.00	1460.00	1455.00	+45.00	1	1108
12:21:41	1455.00	1460.00	1455.00	+45.00	1	1107
12:21:26	1455.00	1460.00	1460.00	+50.00	1	1106
12:21:24	1460.00	1465.00	1460.00	+50.00	2	1105
12:21:23	1455.00	1460.00	1460.00	+50.00	7	1103
12:21:23	1455.00	1460.00	1460.00	+50.00	1	1096
12:21:03	1455.00	1460.00	1460.00	+50.00	1	1095
12:21:03	1455.00	1460.00	1460.00	+50.00	1	1094
12:21:00	1455.00	1460.00	1460.00	+50.00	1	1093
12:20:25	1455.00	1460.00	1460.00	+50.00	1	1092
12:20:00	1455.00	1460.00	1460.00	+50.00	1	1091
12:19:20	1455.00	1460.00	1460.00	+50.00	1	1090
12:18:47	1455.00	1460.00	1460.00	+50.00	1	1089
12:16:22	1455.00	1460.00	1460.00	+50.00	1	1088
12:16:14	1455.00	1460.00	1460.00	+50.00	1	1087
12:16:00	1455.00	1460.00	1460.00	+50.00	1	1086
12:13:08	1455.00	1460.00	1460.00	+50.00	1	1085
12:10:49	1455.00	1460.00	1455.00	+45.00	1	1084
12:10:33	1455.00	1460.00	1455.00	+45.00	1	1083
12:09:26	1460.00	1465.00	1460.00	+50.00	1	1082
12:09:26	1455.00	1460.00	1460.00	+50.00	1	1081
12:09:20	1455.00	1460.00	1460.00	+50.00	2	1080
12:08:57	1455.00	1460.00	1460.00	+50.00	1	1078
12:08:45	1460.00	1465.00	1460.00	+50.00	1	1077
12:07:37	1455.00	1460.00	1460.00	+50.00	1	1076
12:07:33	1455.00	1460.00	1460.00	+50.00	1	1075
12:06:29	1455.00	1460.00	1460.00	+50.00	1	1074
12:06:06	1455.00	1465.00	1465.00	+55.00	1	1073
12:06:01	1455.00	1460.00	1460.00	+50.00	23	1072
12:05:51	1455.00	1460.00	1460.00	+50.00	1	1049
12:05:29	1455.00	1460.00	1455.00	+45.00	2	1048
12:03:03	1455.00	1460.00	1460.00	+50.00	1	1046
12:02:41	1455.00	1460.00	1455.00	+45.00	1	1045
12:02:40	1455.00	1460.00	1460.00	+50.00	1	1044
12:02:34	1455.00	1460.00	1455.00	+45.00	5	1043
12:00:00	1450.00	1460.00	1460.00	+50.00	1	1038
11:58:34	1450.00	1460.00	1460.00	+50.00	1	1037
11:54:33	1450.00	1460.00	1460.00	+50.00	1	1036
11:53:31	1450.00	1455.00	1455.00	+45.00	1	1035
11:52:29	1450.00	1455.00	1455.00	+45.00	1	1034
11:51:40	1455.00	1460.00	1455.00	+45.00	1	1033
11:51:28	1450.00	1455.00	1455.00	+45.00	2	1032
11:51:17	1450.00	1455.00	1455.00	+45.00	1	1030
11:50:48	1450.00	1455.00	1455.00	+45.00	1	1029
11:50:30	1455.00	1460.00	1455.00	+45.00	3	1028
11:50:30	1455.00	1460.00	1455.00	+45.00	1	1025
11:47:58	1455.00	1460.00	1455.00	+45.00	1	1024
11:47:41	1455.00	1460.00	1455.00	+45.00	1	1023
11:47:40	1455.00	1460.00	1460.00	+50.00	1	1022
11:46:00	1455.00	1460.00	1460.00	+50.00	1	1021
11:45:11	1455.00	1460.00	1455.00	+45.00	2	1020
11:44:00	1455.00	1460.00	1460.00	+50.00	1	1018
11:43:42	1455.00	1460.00	1460.00	+50.00	3	1017
11:43:29	1455.00	1460.00	1455.00	+45.00	1	1014
11:43:18	1455.00	1460.00	1455.00	+45.00	2	1013
11:43:00	1455.00	1460.00	1460.00	+50.00	1	1011
11:42:56	1455.00	1460.00	1455.00	+45.00	2	1010
11:42:20	1455.00	1460.00	1460.00	+50.00	2	1008
11:42:19	1455.00	1460.00	1460.00	+50.00	1	1006
11:42:03	1455.00	1460.00	1460.00	+50.00	1	1005
11:42:00	1455.00	1460.00	1460.00	+50.00	1	1004
11:41:58	1455.00	1460.00	1460.00	+50.00	1	1003
11:41:53	1455.00	1460.00	1460.00	+50.00	1	1002
11:41:32	1455.00	1460.00	1460.00	+50.00	8	1001
11:41:30	1455.00	1460.00	1460.00	+50.00	1	993
11:41:30	1455.00	1460.00	1460.00	+50.00	1	992
11:41:20	1455.00	1460.00	1460.00	+50.00	1	991
11:41:16	1455.00	1460.00	1460.00	+50.00	1	990
11:40:47	1455.00	1460.00	1460.00	+50.00	2	989
11:40:25	1455.00	1460.00	1460.00	+50.00	1	987
11:40:01	1455.00	1460.00	1460.00	+50.00	3	986
11:39:52	1450.00	1460.00	1460.00	+50.00	11	983
11:39:47	1450.00	1455.00	1455.00	+45.00	1	972
11:39:47	1450.00	1455.00	1455.00	+45.00	10	971
11:39:39	1450.00	1455.00	1455.00	+45.00	1	961
11:39:27	1450.00	1455.00	1455.00	+45.00	6	960
11:38:59	1450.00	1455.00	1455.00	+45.00	1	954
11:35:00	1450.00	1455.00	1455.00	+45.00	1	953
11:34:34	1450.00	1455.00	1455.00	+45.00	1	952
11:32:58	1450.00	1455.00	1450.00	+40.00	1	951
11:32:14	1445.00	1455.00	1445.00	+35.00	1	950
11:32:14	1450.00	1455.00	1450.00	+40.00	2	949
11:32:14	1450.00	1455.00	1450.00	+40.00	1	947
11:32:14	1450.00	1455.00	1450.00	+40.00	1	946
11:32:14	1450.00	1455.00	1450.00	+40.00	8	945
11:32:13	1450.00	1455.00	1450.00	+40.00	1	937
11:31:39	1450.00	1455.00	1450.00	+40.00	3	936
11:30:23	1445.00	1450.00	1450.00	+40.00	2	933
11:30:03	1445.00	1455.00	1455.00	+45.00	1	931
11:29:07	1450.00	1455.00	1450.00	+40.00	1	930
11:28:26	1445.00	1455.00	1455.00	+45.00	1	929
11:27:08	1450.00	1455.00	1450.00	+40.00	1	928
11:27:08	1445.00	1455.00	1455.00	+45.00	1	927
11:23:53	1445.00	1450.00	1450.00	+40.00	1	926
11:21:32	1445.00	1450.00	1450.00	+40.00	1	925
11:21:25	1445.00	1450.00	1450.00	+40.00	5	924
11:21:11	1445.00	1450.00	1450.00	+40.00	1	919
11:20:48	1445.00	1450.00	1450.00	+40.00	1	918
11:20:01	1445.00	1450.00	1450.00	+40.00	2	917
11:19:51	1445.00	1450.00	1450.00	+40.00	1	915
11:19:42	1445.00	1450.00	1450.00	+40.00	1	914
11:18:43	1450.00	1455.00	1450.00	+40.00	2	913
11:18:40	1445.00	1455.00	1455.00	+45.00	1	911
11:18:30	1445.00	1450.00	1450.00	+40.00	1	910
11:18:09	1450.00	1455.00	1450.00	+40.00	16	909
11:17:50	1450.00	1455.00	1450.00	+40.00	1	893
11:17:47	1450.00	1455.00	1450.00	+40.00	3	892
11:17:46	1445.00	1450.00	1450.00	+40.00	2	889
11:17:45	1445.00	1450.00	1450.00	+40.00	1	887
11:17:31	1445.00	1450.00	1450.00	+40.00	1	886
11:16:55	1445.00	1450.00	1450.00	+40.00	1	885
11:15:35	1445.00	1450.00	1450.00	+40.00	1	884
11:15:22	1445.00	1450.00	1450.00	+40.00	1	883
11:15:18	1445.00	1450.00	1450.00	+40.00	1	882
11:15:00	1450.00	1455.00	1450.00	+40.00	1	881
11:15:00	1450.00	1455.00	1450.00	+40.00	5	880
11:15:00	1450.00	1455.00	1450.00	+40.00	4	875
11:15:00	1450.00	1455.00	1450.00	+40.00	12	871
11:14:55	1450.00	1455.00	1450.00	+40.00	1	859
11:14:52	1450.00	1455.00	1450.00	+40.00	1	858
11:14:52	1450.00	1455.00	1450.00	+40.00	1	857
11:14:51	1450.00	1455.00	1450.00	+40.00	2	856
11:14:51	1450.00	1455.00	1450.00	+40.00	1	854
11:14:51	1450.00	1455.00	1450.00	+40.00	1	853
11:14:51	1450.00	1455.00	1450.00	+40.00	2	852
11:14:51	1455.00	1460.00	1455.00	+45.00	15	850
11:14:51	1455.00	1460.00	1455.00	+45.00	3	835
11:12:17	1455.00	1460.00	1460.00	+50.00	1	832
11:11:48	1455.00	1460.00	1460.00	+50.00	2	831
11:11:38	1455.00	1460.00	1455.00	+45.00	1	829
11:06:54	1455.00	1460.00	1460.00	+50.00	1	828
11:06:00	1455.00	1460.00	1460.00	+50.00	1	827
11:05:38	1455.00	1460.00	1460.00	+50.00	1	826
11:04:51	1455.00	1460.00	1460.00	+50.00	1	825
11:03:35	1455.00	1460.00	1455.00	+45.00	1	824
11:03:35	1455.00	1460.00	1455.00	+45.00	1	823
11:03:31	1455.00	1460.00	1455.00	+45.00	1	822
11:03:31	1455.00	1460.00	1455.00	+45.00	3	821
11:03:22	1460.00	1465.00	1460.00	+50.00	1	818
11:03:06	1460.00	1465.00	1460.00	+50.00	9	817
11:03:06	1460.00	1465.00	1460.00	+50.00	1	808
11:02:51	1460.00	1465.00	1460.00	+50.00	2	807
11:02:45	1460.00	1465.00	1465.00	+55.00	1	805
11:02:43	1460.00	1465.00	1465.00	+55.00	1	804
11:02:22	1460.00	1465.00	1465.00	+55.00	1	803
11:02:22	1455.00	1460.00	1460.00	+50.00	12	802
11:02:20	1455.00	1460.00	1460.00	+50.00	1	790
11:02:18	1455.00	1460.00	1460.00	+50.00	1	789
11:02:12	1450.00	1455.00	1455.00	+45.00	3	788
11:00:59	1450.00	1455.00	1455.00	+45.00	1	785
10:59:17	1450.00	1455.00	1455.00	+45.00	1	784
10:57:25	1450.00	1455.00	1455.00	+45.00	1	783
10:56:48	1450.00	1455.00	1455.00	+45.00	1	782
10:56:47	1450.00	1455.00	1455.00	+45.00	2	781
10:54:53	1450.00	1455.00	1450.00	+40.00	1	779
10:53:51	1450.00	1455.00	1455.00	+45.00	1	778
10:53:31	1445.00	1450.00	1450.00	+40.00	11	777
10:50:31	1445.00	1450.00	1450.00	+40.00	1	766
10:50:00	1445.00	1450.00	1450.00	+40.00	1	765
10:49:23	1445.00	1450.00	1445.00	+35.00	1	764
10:49:17	1445.00	1450.00	1445.00	+35.00	1	763
10:49:15	1445.00	1450.00	1450.00	+40.00	1	762
10:48:59	1445.00	1450.00	1445.00	+35.00	2	761
10:48:43	1445.00	1450.00	1445.00	+35.00	1	759
10:48:24	1445.00	1450.00	1445.00	+35.00	1	758
10:48:24	1445.00	1450.00	1445.00	+35.00	1	757
10:47:29	1445.00	1450.00	1445.00	+35.00	1	756
10:47:14	1445.00	1450.00	1445.00	+35.00	1	755
10:47:14	1445.00	1450.00	1445.00	+35.00	1	754
10:47:14	1445.00	1450.00	1445.00	+35.00	1	753
10:47:14	1445.00	1450.00	1445.00	+35.00	1	752
10:46:00	1445.00	1450.00	1450.00	+40.00	1	751
10:45:42	1445.00	1450.00	1450.00	+40.00	1	750
10:45:36	1450.00	1455.00	1450.00	+40.00	2	749
10:44:17	1450.00	1455.00	1450.00	+40.00	1	747
10:44:16	1450.00	1455.00	1450.00	+40.00	1	746
10:42:34	1445.00	1455.00	1455.00	+45.00	1	745
10:41:23	1445.00	1450.00	1450.00	+40.00	3	744
10:41:01	1450.00	1455.00	1450.00	+40.00	4	741
10:41:01	1450.00	1455.00	1450.00	+40.00	4	737
10:41:01	1450.00	1455.00	1450.00	+40.00	2	733
10:41:01	1450.00	1455.00	1450.00	+40.00	1	731
10:41:01	1450.00	1455.00	1450.00	+40.00	2	730
10:41:01	1450.00	1455.00	1450.00	+40.00	12	728
10:39:40	1450.00	1455.00	1455.00	+45.00	1	716
10:38:50	1450.00	1465.00	1450.00	+40.00	2	715
10:38:50	1455.00	1465.00	1455.00	+45.00	4	713
10:38:50	1455.00	1465.00	1455.00	+45.00	3	709
10:38:18	1460.00	1465.00	1460.00	+50.00	6	706
10:36:11	1460.00	1465.00	1465.00	+55.00	1	700
10:35:43	1460.00	1465.00	1460.00	+50.00	2	699
10:35:08	1455.00	1465.00	1465.00	+55.00	1	697
10:33:28	1450.00	1460.00	1460.00	+50.00	8	696
10:31:27	1450.00	1455.00	1455.00	+45.00	1	688
10:31:02	1450.00	1455.00	1455.00	+45.00	1	687
10:30:40	1455.00	1460.00	1455.00	+45.00	2	686
10:30:40	1455.00	1460.00	1455.00	+45.00	2	684
10:30:36	1455.00	1460.00	1460.00	+50.00	2	682
10:29:40	1455.00	1460.00	1460.00	+50.00	1	680
10:28:53	1455.00	1460.00	1455.00	+45.00	1	679
10:27:42	1455.00	1460.00	1460.00	+50.00	1	678
10:27:28	1450.00	1460.00	1460.00	+50.00	1	677
10:27:05	1455.00	1460.00	1455.00	+45.00	2	676
10:27:00	1450.00	1455.00	1455.00	+45.00	1	674
10:26:30	1450.00	1455.00	1455.00	+45.00	10	673
10:26:21	1450.00	1455.00	1455.00	+45.00	2	663
10:25:46	1455.00	1460.00	1455.00	+45.00	4	661
10:25:46	1455.00	1460.00	1455.00	+45.00	1	657
10:25:19	1460.00	1465.00	1460.00	+50.00	2	656
10:25:18	1450.00	1460.00	1460.00	+50.00	6	654
10:25:10	1455.00	1460.00	1455.00	+45.00	2	648
10:25:10	1455.00	1460.00	1455.00	+45.00	2	646
10:25:07	1455.00	1460.00	1460.00	+50.00	1	644
10:25:07	1455.00	1465.00	1455.00	+45.00	1	643
10:25:07	1455.00	1465.00	1455.00	+45.00	3	642
10:25:07	1460.00	1465.00	1460.00	+50.00	5	639
10:24:40	1460.00	1465.00	1460.00	+50.00	1	634
10:24:36	1460.00	1465.00	1465.00	+55.00	2	633
10:23:07	1460.00	1465.00	1465.00	+55.00	1	631
10:20:26	1460.00	1465.00	1460.00	+50.00	2	630
10:20:24	1455.00	1460.00	1460.00	+50.00	1	628
10:20:18	1455.00	1460.00	1460.00	+50.00	1	627
10:20:17	1455.00	1465.00	1465.00	+55.00	1	626
10:19:46	1460.00	1465.00	1460.00	+50.00	1	625
10:19:33	1455.00	1460.00	1460.00	+50.00	1	624
10:19:22	1455.00	1465.00	1465.00	+55.00	1	623
10:18:16	1455.00	1460.00	1460.00	+50.00	1	622
10:18:04	1460.00	1465.00	1460.00	+50.00	1	621
10:17:35	1455.00	1460.00	1460.00	+50.00	1	620
10:17:27	1460.00	1465.00	1460.00	+50.00	1	619
10:17:27	1460.00	1465.00	1460.00	+50.00	1	618
10:17:27	1460.00	1465.00	1460.00	+50.00	2	617
10:17:27	1460.00	1465.00	1460.00	+50.00	1	615
10:16:03	1460.00	1465.00	1465.00	+55.00	2	614
10:15:14	1460.00	1465.00	1465.00	+55.00	1	612
10:15:09	1460.00	1465.00	1465.00	+55.00	1	611
10:14:44	1460.00	1465.00	1465.00	+55.00	1	610
10:14:34	1465.00	1470.00	1465.00	+55.00	8	609
10:14:34	1465.00	1470.00	1465.00	+55.00	1	601
10:14:18	1465.00	1470.00	1470.00	+60.00	3	600
10:13:52	1460.00	1465.00	1470.00	+60.00	2	597
10:13:52	1460.00	1465.00	1465.00	+55.00	8	595
10:13:20	1460.00	1465.00	1465.00	+55.00	1	587
10:13:12	1460.00	1465.00	1460.00	+50.00	2	586
10:12:51	1455.00	1465.00	1465.00	+55.00	1	584
10:12:39	1455.00	1460.00	1460.00	+50.00	2	583
10:12:37	1455.00	1460.00	1460.00	+50.00	1	581
10:12:30	1455.00	1460.00	1460.00	+50.00	1	580
10:12:29	1455.00	1460.00	1460.00	+50.00	1	579
10:12:28	1455.00	1460.00	1460.00	+50.00	1	578
10:12:20	1455.00	1460.00	1460.00	+50.00	1	577
10:10:03	1450.00	1460.00	1460.00	+50.00	1	576
10:09:36	1450.00	1455.00	1455.00	+45.00	1	575
10:09:30	1450.00	1455.00	1455.00	+45.00	1	574
10:09:30	1450.00	1455.00	1455.00	+45.00	1	573
10:09:27	1450.00	1455.00	1455.00	+45.00	2	572
10:08:03	1455.00	1460.00	1455.00	+45.00	1	570
10:07:45	1450.00	1455.00	1455.00	+45.00	1	569
10:07:27	1455.00	1460.00	1455.00	+45.00	1	568
10:07:14	1455.00	1460.00	1455.00	+45.00	1	567
10:06:50	1450.00	1455.00	1455.00	+45.00	1	566
10:06:50	1455.00	1460.00	1455.00	+45.00	1	565
10:06:50	1450.00	1455.00	1455.00	+45.00	2	564
10:06:22	1455.00	1460.00	1455.00	+45.00	1	562
10:05:59	1455.00	1460.00	1460.00	+50.00	1	561
10:05:54	1450.00	1455.00	1455.00	+45.00	1	560
10:05:25	1450.00	1460.00	1460.00	+50.00	1	559
10:05:07	1455.00	1460.00	1455.00	+45.00	3	558
10:05:07	1455.00	1460.00	1455.00	+45.00	2	555
10:05:07	1455.00	1460.00	1455.00	+45.00	2	553
10:05:07	1455.00	1465.00	1455.00	+45.00	1	551
10:05:05	1455.00	1465.00	1455.00	+45.00	2	550
10:05:05	1460.00	1465.00	1460.00	+50.00	1	548
10:05:05	1460.00	1465.00	1460.00	+50.00	12	547
10:05:03	1460.00	1465.00	1465.00	+55.00	3	535
10:05:00	1460.00	1465.00	1465.00	+55.00	1	532
10:04:58	1460.00	1465.00	1465.00	+55.00	1	531
10:04:57	1460.00	1465.00	1465.00	+55.00	3	530
10:04:51	1460.00	1465.00	1465.00	+55.00	3	527
10:04:00	1460.00	1465.00	1465.00	+55.00	1	524
10:03:54	1460.00	1465.00	1465.00	+55.00	1	523
10:02:12	1460.00	1465.00	1465.00	+55.00	1	522
10:01:25	1455.00	1460.00	1460.00	+50.00	3	521
10:01:22	1455.00	1460.00	1460.00	+50.00	1	518
10:01:16	1455.00	1460.00	1460.00	+50.00	1	517
10:01:09	1455.00	1460.00	1460.00	+50.00	2	516
10:00:53	1455.00	1465.00	1455.00	+45.00	2	514
10:00:53	1460.00	1465.00	1460.00	+50.00	4	512
10:00:43	1460.00	1465.00	1465.00	+55.00	1	508
10:00:39	1460.00	1465.00	1465.00	+55.00	1	507
10:00:12	1455.00	1460.00	1460.00	+50.00	3	506
10:00:11	1455.00	1460.00	1460.00	+50.00	1	503
09:59:43	1460.00	1465.00	1460.00	+50.00	1	502
09:59:34	1455.00	1460.00	1460.00	+50.00	1	501
09:59:28	1455.00	1460.00	1460.00	+50.00	1	500
09:59:06	1455.00	1460.00	1460.00	+50.00	2	499
09:59:05	1455.00	1460.00	1460.00	+50.00	1	497
09:59:00	1455.00	1460.00	1460.00	+50.00	1	496
09:58:00	1455.00	1460.00	1460.00	+50.00	1	495
09:57:47	1455.00	1460.00	1460.00	+50.00	1	494
09:57:40	1455.00	1460.00	1460.00	+50.00	1	493
09:57:07	1455.00	1460.00	1460.00	+50.00	1	492
09:57:00	1455.00	1460.00	1460.00	+50.00	1	491
09:57:00	1455.00	1460.00	1460.00	+50.00	1	490
09:57:00	1455.00	1460.00	1460.00	+50.00	1	489
09:56:15	1455.00	1460.00	1455.00	+45.00	1	488
09:56:01	1450.00	1455.00	1455.00	+45.00	4	487
09:56:00	1450.00	1455.00	1455.00	+45.00	1	483
09:55:16	1450.00	1460.00	1460.00	+50.00	1	482
09:55:16	1450.00	1460.00	1460.00	+50.00	1	481
09:55:00	1450.00	1460.00	1460.00	+50.00	1	480
09:54:53	1455.00	1460.00	1455.00	+45.00	1	479
09:54:39	1455.00	1460.00	1455.00	+45.00	2	478
09:54:37	1450.00	1455.00	1455.00	+45.00	1	476
09:54:25	1450.00	1455.00	1455.00	+45.00	1	475
09:54:18	1450.00	1455.00	1455.00	+45.00	2	474
09:53:31	1450.00	1460.00	1450.00	+40.00	1	472
09:53:30	1450.00	1460.00	1450.00	+40.00	2	471
09:53:30	1455.00	1460.00	1455.00	+45.00	5	469
09:53:30	1460.00	1465.00	1460.00	+50.00	8	464
09:53:30	1460.00	1465.00	1460.00	+50.00	2	456
09:53:28	1460.00	1465.00	1460.00	+50.00	1	454
09:53:27	1455.00	1465.00	1455.00	+45.00	1	453
09:53:27	1455.00	1460.00	1460.00	+50.00	4	452
09:53:27	1455.00	1460.00	1460.00	+50.00	10	448
09:53:13	1455.00	1460.00	1460.00	+50.00	1	438
09:52:42	1450.00	1460.00	1460.00	+50.00	1	437
09:52:23	1455.00	1460.00	1455.00	+45.00	1	436
09:52:00	1455.00	1460.00	1455.00	+45.00	1	435
09:51:59	1455.00	1460.00	1455.00	+45.00	1	434
09:51:58	1455.00	1460.00	1455.00	+45.00	1	433
09:51:58	1455.00	1460.00	1460.00	+50.00	2	432
09:51:58	1455.00	1460.00	1455.00	+45.00	1	430
09:51:57	1455.00	1460.00	1455.00	+45.00	1	429
09:51:56	1455.00	1460.00	1455.00	+45.00	1	428
09:51:53	1455.00	1460.00	1455.00	+45.00	1	427
09:51:17	1455.00	1460.00	1455.00	+45.00	1	426
09:51:16	1455.00	1460.00	1455.00	+45.00	1	425
09:51:00	1450.00	1455.00	1455.00	+45.00	12	424
09:50:42	1445.00	1450.00	1450.00	+40.00	4	412
09:48:45	1445.00	1450.00	1445.00	+35.00	1	408
09:48:31	1445.00	1450.00	1445.00	+35.00	1	407
09:48:29	1445.00	1450.00	1445.00	+35.00	3	406
09:47:03	1450.00	1455.00	1450.00	+40.00	1	403
09:47:03	1450.00	1455.00	1450.00	+40.00	1	402
09:47:02	1445.00	1450.00	1450.00	+40.00	1	401
09:47:02	1445.00	1450.00	1450.00	+40.00	1	400
09:47:02	1450.00	1455.00	1450.00	+40.00	1	399
09:47:02	1450.00	1455.00	1450.00	+40.00	1	398
09:45:41	1440.00	1450.00	1450.00	+40.00	3	397
09:45:40	1440.00	1450.00	1450.00	+40.00	1	394
09:45:40	1445.00	1450.00	1445.00	+35.00	4	393
09:45:40	1445.00	1455.00	1445.00	+35.00	1	389
09:45:38	1450.00	1455.00	1450.00	+40.00	1	388
09:45:35	1450.00	1455.00	1450.00	+40.00	1	387
09:45:10	1450.00	1455.00	1450.00	+40.00	3	386
09:45:10	1450.00	1455.00	1450.00	+40.00	1	383
09:45:10	1455.00	1460.00	1455.00	+45.00	1	382
09:44:55	1455.00	1460.00	1455.00	+45.00	3	381
09:44:30	1450.00	1455.00	1455.00	+45.00	1	378
09:44:28	1450.00	1455.00	1455.00	+45.00	1	377
09:44:27	1450.00	1455.00	1455.00	+45.00	1	376
09:44:25	1450.00	1455.00	1455.00	+45.00	1	375
09:44:24	1450.00	1455.00	1455.00	+45.00	1	374
09:44:22	1450.00	1455.00	1455.00	+45.00	1	373
09:44:16	1450.00	1455.00	1455.00	+45.00	1	372
09:44:11	1450.00	1455.00	1455.00	+45.00	2	371
09:43:58	1450.00	1455.00	1455.00	+45.00	1	369
09:43:39	1445.00	1450.00	1450.00	+40.00	1	368
09:43:39	1440.00	1450.00	1450.00	+40.00	10	367
09:41:22	1440.00	1445.00	1445.00	+35.00	6	357
09:41:22	1440.00	1445.00	1445.00	+35.00	2	351
09:40:00	1440.00	1445.00	1445.00	+35.00	1	349
09:39:13	1440.00	1445.00	1440.00	+30.00	1	348
09:38:31	1440.00	1445.00	1440.00	+30.00	1	347
09:38:26	1440.00	1445.00	1440.00	+30.00	1	346
09:37:53	1440.00	1450.00	1440.00	+30.00	1	345
09:37:52	1445.00	1450.00	1445.00	+35.00	5	344
09:37:52	1445.00	1450.00	1445.00	+35.00	1	339
09:37:49	1445.00	1450.00	1445.00	+35.00	1	338
09:37:46	1445.00	1450.00	1445.00	+35.00	1	337
09:37:43	1445.00	1450.00	1445.00	+35.00	1	336
09:37:42	1445.00	1450.00	1445.00	+35.00	1	335
09:37:42	1445.00	1450.00	1445.00	+35.00	1	334
09:37:35	1445.00	1450.00	1445.00	+35.00	1	333
09:36:45	1445.00	1450.00	1445.00	+35.00	1	332
09:35:29	1445.00	1450.00	1445.00	+35.00	1	331
09:35:28	1440.00	1445.00	1445.00	+35.00	4	330
09:35:05	1440.00	1445.00	1445.00	+35.00	1	326
09:34:32	1445.00	1450.00	1445.00	+35.00	2	325
09:34:32	1445.00	1450.00	1445.00	+35.00	1	323
09:34:08	1445.00	1450.00	1445.00	+35.00	1	322
09:34:08	1440.00	1445.00	1445.00	+35.00	1	321
09:34:08	1440.00	1445.00	1445.00	+35.00	2	320
09:34:08	1440.00	1445.00	1445.00	+35.00	1	318
09:32:40	1440.00	1445.00	1445.00	+35.00	1	317
09:30:58	1435.00	1440.00	1440.00	+30.00	1	316
09:30:48	1435.00	1440.00	1440.00	+30.00	1	315
09:30:15	1435.00	1440.00	1440.00	+30.00	1	314
09:30:05	1430.00	1440.00	1440.00	+30.00	1	313
09:29:32	1430.00	1435.00	1435.00	+25.00	4	312
09:29:09	1430.00	1435.00	1435.00	+25.00	1	308
09:28:43	1435.00	1440.00	1435.00	+25.00	1	307
09:28:42	1435.00	1440.00	1435.00	+25.00	1	306
09:28:42	1435.00	1440.00	1435.00	+25.00	3	305
09:27:32	1435.00	1440.00	1435.00	+25.00	1	302
09:26:47	1435.00	1440.00	1435.00	+25.00	1	301
09:24:39	1430.00	1435.00	1435.00	+25.00	1	300
09:24:02	1430.00	1440.00	1430.00	+20.00	1	299
09:24:00	1430.00	1440.00	1430.00	+20.00	1	298
09:24:00	1430.00	1440.00	1430.00	+20.00	1	297
09:24:00	1435.00	1440.00	1435.00	+25.00	8	296
09:23:52	1435.00	1440.00	1435.00	+25.00	1	288
09:22:37	1440.00	1445.00	1440.00	+30.00	1	287
09:22:37	1440.00	1445.00	1440.00	+30.00	1	286
09:22:35	1440.00	1445.00	1445.00	+35.00	1	285
09:21:24	1435.00	1440.00	1440.00	+30.00	4	284
09:21:18	1435.00	1440.00	1440.00	+30.00	1	280
09:20:40	1435.00	1440.00	1440.00	+30.00	1	279
09:20:04	1435.00	1440.00	1435.00	+25.00	1	278
09:20:03	1435.00	1440.00	1440.00	+30.00	1	277
09:18:32	1435.00	1440.00	1435.00	+25.00	1	276
09:16:53	1435.00	1440.00	1435.00	+25.00	1	275
09:16:47	1435.00	1440.00	1435.00	+25.00	1	274
09:16:01	1430.00	1440.00	1430.00	+20.00	1	273
09:15:59	1435.00	1440.00	1435.00	+25.00	6	272
09:15:56	1435.00	1445.00	1435.00	+25.00	1	266
09:15:56	1440.00	1445.00	1440.00	+30.00	10	265
09:15:46	1440.00	1445.00	1445.00	+35.00	5	255
09:15:34	1440.00	1445.00	1445.00	+35.00	1	250
09:14:16	1445.00	1450.00	1445.00	+35.00	1	249
09:12:58	1440.00	1445.00	1445.00	+35.00	1	248
09:12:36	1440.00	1445.00	1445.00	+35.00	1	247
09:12:30	1440.00	1445.00	1445.00	+35.00	1	246
09:11:37	1440.00	1445.00	1445.00	+35.00	1	245
09:09:14	1440.00	1445.00	1445.00	+35.00	1	244
09:09:05	1440.00	1450.00	1440.00	+30.00	1	243
09:09:05	1445.00	1450.00	1445.00	+35.00	3	242
09:09:01	1440.00	1445.00	1445.00	+35.00	1	239
09:07:49	1440.00	1455.00	1440.00	+30.00	1	238
09:07:37	1445.00	1455.00	1455.00	+45.00	2	237
09:07:22	1440.00	1445.00	1445.00	+35.00	1	235
09:07:22	1440.00	1445.00	1445.00	+35.00	1	234
09:07:11	1440.00	1445.00	1445.00	+35.00	1	233
09:07:04	1445.00	1450.00	1445.00	+35.00	3	232
09:07:04	1450.00	1455.00	1450.00	+40.00	4	229
09:07:04	1450.00	1455.00	1450.00	+40.00	2	225
09:07:04	1450.00	1455.00	1450.00	+40.00	5	223
09:06:50	1450.00	1455.00	1455.00	+45.00	1	218
09:06:40	1450.00	1455.00	1455.00	+45.00	1	217
09:06:40	1450.00	1455.00	1455.00	+45.00	1	216
09:06:38	1450.00	1455.00	1455.00	+45.00	2	215
09:06:22	1450.00	1455.00	1455.00	+45.00	1	213
09:06:11	1450.00	1455.00	1450.00	+40.00	1	212
09:06:10	1445.00	1450.00	1450.00	+40.00	1	211
09:06:09	1445.00	1450.00	1450.00	+40.00	1	210
09:06:05	1445.00	1450.00	1450.00	+40.00	1	209
09:05:35	1445.00	1450.00	1450.00	+40.00	1	208
09:05:32	1445.00	1450.00	1450.00	+40.00	1	207
09:05:32	1445.00	1450.00	1450.00	+40.00	1	206
09:05:30	1450.00	1455.00	1450.00	+40.00	1	205
09:05:30	1450.00	1455.00	1450.00	+40.00	2	204
09:05:30	1450.00	1455.00	1450.00	+40.00	2	202
09:05:30	1445.00	1450.00	1450.00	+40.00	1	200
09:05:29	1445.00	1450.00	1450.00	+40.00	1	199
09:05:23	1445.00	1450.00	1450.00	+40.00	5	198
09:05:20	1445.00	1450.00	1450.00	+40.00	1	193
09:04:49	1445.00	1450.00	1445.00	+35.00	1	192
09:04:47	1440.00	1445.00	1445.00	+35.00	3	191
09:04:31	1440.00	1445.00	1445.00	+35.00	1	188
09:04:31	1440.00	1445.00	1440.00	+30.00	1	187
09:04:12	1435.00	1440.00	1440.00	+30.00	2	186
09:03:40	1430.00	1435.00	1435.00	+25.00	1	184
09:03:35	1425.00	1440.00	1425.00	+15.00	1	183
09:03:35	1420.00	1430.00	1430.00	+20.00	1	182
09:03:35	1420.00	1430.00	1430.00	+20.00	2	181
09:03:35	1420.00	1430.00	1430.00	+20.00	2	179
09:03:33	1425.00	1430.00	1425.00	+15.00	2	177
09:02:52	1425.00	1430.00	1425.00	+15.00	1	175
09:02:32	1420.00	1430.00	1430.00	+20.00	1	174
09:02:31	1425.00	1430.00	1425.00	+15.00	1	173
09:02:20	1425.00	1435.00	1425.00	+15.00	1	172
09:02:20	1420.00	1435.00	1435.00	+25.00	1	171
09:02:20	1425.00	1435.00	1425.00	+15.00	1	170
09:02:20	1425.00	1435.00	1425.00	+15.00	2	169
09:02:18	1420.00	1430.00	1430.00	+20.00	3	167
09:02:15	1425.00	1435.00	1425.00	+15.00	3	164
09:02:15	1420.00	1435.00	1435.00	+25.00	1	161
09:02:15	1425.00	1440.00	1425.00	+15.00	5	160
09:02:15	1430.00	1440.00	1430.00	+20.00	2	155
09:02:14	1425.00	1440.00	1440.00	+30.00	1	153
09:02:13	1440.00	1445.00	1425.00	+15.00	4	152
09:02:13	1440.00	1445.00	1430.00	+20.00	5	148
09:02:13	1440.00	1445.00	1435.00	+25.00	4	143
09:02:13	1440.00	1445.00	1440.00	+30.00	12	139
09:02:11	1440.00	1445.00	1445.00	+35.00	1	127
09:02:10	1435.00	1440.00	1440.00	+30.00	2	126
09:02:10	1435.00	1440.00	1440.00	+30.00	1	124
09:02:09	1435.00	1440.00	1440.00	+30.00	1	123
09:02:01	1430.00	1435.00	1435.00	+25.00	1	122
09:01:59	1430.00	1435.00	1435.00	+25.00	1	121
09:01:38	1425.00	1440.00	1425.00	+15.00	2	120
09:01:38	1430.00	1440.00	1430.00	+20.00	1	118
09:01:38	1425.00	1440.00	1425.00	+15.00	1	117
09:01:37	1425.00	1430.00	1430.00	+20.00	2	116
09:01:37	1420.00	1430.00	1430.00	+20.00	1	114
09:01:31	1420.00	1430.00	1420.00	+10.00	1	113
09:01:30	1415.00	1435.00	1415.00	+5.00	4	112
09:01:30	1435.00	1440.00	1430.00	+20.00	1	108
09:01:30	1435.00	1440.00	1435.00	+25.00	2	107
09:01:30	1430.00	1440.00	1430.00	+20.00	8	105
09:01:30	1430.00	1440.00	1430.00	+20.00	2	97
09:01:30	1430.00	1435.00	1435.00	+25.00	2	95
09:01:30	1430.00	1435.00	1430.00	+20.00	1	93
09:01:30	1410.00	1415.00	1430.00	+20.00	13	92
09:01:30	1410.00	1415.00	1425.00	+15.00	1	79
09:01:30	1410.00	1415.00	1420.00	+10.00	7	78
09:01:30	1410.00	1415.00	1415.00	+5.00	3	71
09:01:29	1410.00	1415.00	1415.00	+5.00	2	68
09:01:16	1415.00	1420.00	1415.00	+5.00	1	66
09:01:14	1415.00	1420.00	1415.00	+5.00	1	65
09:01:13	1415.00	1420.00	1420.00	+10.00	1	64
09:01:09	1420.00	1425.00	1420.00	+10.00	2	63
09:00:57	1425.00	1430.00	1425.00	+15.00	1	61
09:00:54	1425.00	1430.00	1425.00	+15.00	1	60
09:00:54	1425.00	1430.00	1425.00	+15.00	1	59
09:00:48	1415.00	1425.00	1425.00	+15.00	1	58
09:00:47	1420.00	1425.00	1420.00	+10.00	9	57
09:00:41	1425.00	1430.00	1425.00	+15.00	1	48
09:00:40	1425.00	1430.00	1425.00	+15.00	1	47
09:00:36	1425.00	1430.00	1425.00	+15.00	1	46
09:00:32	1425.00	1430.00	1425.00	+15.00	1	45
09:00:30	1420.00	1430.00	1430.00	+20.00	1	44
09:00:30	1420.00	1425.00	1425.00	+15.00	1	43
09:00:21	1425.00	1435.00	1425.00	+15.00	2	42
09:00:21	1420.00	1435.00	1435.00	+25.00	3	40
09:00:19	1435.00	1440.00	1425.00	+15.00	1	37
09:00:19	1435.00	1440.00	1435.00	+25.00	2	36
09:00:19	1435.00	1440.00	1425.00	+15.00	1	34
09:00:19	1435.00	1440.00	1430.00	+20.00	1	33
09:00:19	1435.00	1440.00	1435.00	+25.00	7	32
09:00:15	--	--	1440.00	+30.00	25	25

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 2000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome儲值 20, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值15, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

日月光投控ADR25日下跌0.22美元...

京元電全數出脫蘇州子公司股權 ...

我的自選股

即時重大訊息

‧聯電ADR25日上漲0.06美元漲幅0....
‧台積電ADR25日上漲3.61美元漲幅...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	64409.40	132.50	0.21%
以太幣ETH	3147.52	7.71	0.25%
瑞波幣XRP	0.524275	0.00	-0.59%
比特幣現金BCH	479.79	0.77	0.16%
萊特幣LTC	85.64	2.48	2.98%
卡達幣ADA	0.467907	-0.01	-1.47%
波場幣TRX	0.118337	0.01	4.52%
恆星幣XLM	0.112981	0.00	-1.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。