聚 積  (3527) 半導體業 上櫃

110.50 ▼-9.50 -7.92% 0.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.50 738 110.50 10 111.00 3 120.00 120.00 110.00 120.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00110.50111.00110.50-9.503738
13:30:00110.50111.00110.50-9.5040735
13:24:17110.50111.00111.00-9.001695
13:23:34110.00110.50110.50-9.505694
13:23:20110.00110.50110.50-9.501689
13:23:12110.00111.00110.00-10.001688
13:23:05110.00110.50110.50-9.501687
13:22:59110.00110.50110.50-9.501686
13:22:32110.50111.00110.50-9.502685
13:22:29110.50111.00110.50-9.501683
13:21:55110.00110.50110.50-9.501682
13:21:55110.50111.00110.50-9.504681
13:21:24110.50111.00110.50-9.501677
13:21:11110.50111.00110.00-10.001676
13:21:11110.50111.00110.50-9.502675
13:20:41110.50111.00110.50-9.501673
13:20:16110.50111.00111.00-9.002672
13:19:52110.50111.00110.50-9.502670
13:19:47110.50111.00111.00-9.001668
13:19:46110.50111.00110.50-9.501667
13:19:34110.50111.00110.50-9.501666
13:19:28110.50111.00110.50-9.501665
13:18:57110.50111.00110.50-9.501664
13:18:40110.50111.00111.00-9.003663
13:18:38111.00111.50111.00-9.008660
13:18:36111.00111.50111.00-9.002652
13:18:33111.00111.50111.00-9.001650
13:18:27111.00111.50111.00-9.002649
13:18:12111.00111.50111.00-9.002647
13:17:16111.00111.50111.50-8.501645
13:16:51111.00111.50111.50-8.501644
13:16:50111.00111.50111.00-9.002643
13:16:50111.00111.50111.00-9.001641
13:16:49111.00111.50111.00-9.001640
13:16:39111.00112.00111.00-9.001639
13:16:38111.00111.50111.50-8.501638
13:16:21111.00111.50111.50-8.506637
13:16:21111.00111.50111.50-8.501631
13:16:08111.00111.50111.00-9.001630
13:16:03111.00111.50111.00-9.001629
13:14:49111.50112.00111.50-8.501628
13:14:14111.00111.50111.50-8.501627
13:14:14111.00111.50111.50-8.504626
13:14:11111.50112.00111.50-8.501622
13:13:47111.00111.50111.50-8.501621
13:13:46111.00112.00111.00-9.002620
13:13:38111.00111.50111.50-8.501618
13:13:18111.50112.00111.50-8.501617
13:12:52111.00112.00111.00-9.001616
13:11:26111.50112.00112.00-8.001615
13:11:10112.00112.50112.00-8.001614
13:11:03112.00112.50112.00-8.001613
13:10:56111.50112.00112.00-8.006612
13:10:56111.50112.00112.00-8.001606
13:10:20111.50112.00112.00-8.001605
13:10:14111.00111.50111.50-8.501604
13:10:00111.00111.50111.50-8.501603
13:09:57111.50112.00111.50-8.502602
13:09:41111.50112.00111.50-8.501600
13:09:33111.50112.00111.50-8.501599
13:07:26111.00112.00112.00-8.001598
13:07:15111.00112.00111.00-9.009597
13:06:51111.50112.00112.00-8.001588
13:06:19111.50112.00112.00-8.001587
13:06:19112.00112.50112.00-8.004586
13:06:19112.00112.50112.00-8.001582
13:05:58112.00112.50112.00-8.003581
13:05:52112.00112.50112.50-7.501578
13:05:08112.00112.50112.50-7.501577
13:05:05112.00112.50112.00-8.001576
13:04:55112.00112.50112.50-7.501575
13:03:50112.50113.00112.50-7.501574
13:03:35112.00112.50112.50-7.502573
13:03:35112.00112.50112.50-7.501571
13:02:13111.50112.00112.00-8.001570
13:02:06111.50112.50111.50-8.502569
13:01:57111.50112.50112.50-7.501567
13:01:52111.50112.00112.00-8.001566
13:01:52112.00112.50112.00-8.001565
13:01:52112.00112.50112.00-8.001564
13:01:13111.50112.50111.50-8.502563
12:59:46112.00112.50112.00-8.001561
12:59:22111.50112.00112.00-8.001560
12:59:19111.00112.00112.00-8.001559
12:59:19111.00112.00112.00-8.004558
12:58:52111.50112.00112.00-8.001554
12:58:51112.00112.50112.00-8.002553
12:58:44112.00112.50112.00-8.001551
12:58:20112.00112.50112.00-8.002550
12:56:18112.00113.00112.00-8.001548
12:56:05112.00112.50112.50-7.501547
12:55:20112.00112.50112.50-7.501546
12:55:20112.00112.50112.50-7.501545
12:55:20112.00112.50112.50-7.501544
12:55:09112.00113.00112.00-8.001543
12:55:08112.00112.50112.50-7.503542
12:52:58112.50113.00112.50-7.501539
12:52:18112.50113.00112.50-7.501538
12:51:38112.50113.00113.00-7.001537
12:50:39112.00112.50112.50-7.505536
12:50:21112.00112.50112.50-7.504531
12:50:17111.50112.00112.00-8.003527
12:50:17111.50112.00112.00-8.004524
12:49:53111.50112.00112.00-8.001520
12:48:57111.50112.00112.00-8.001519
12:48:42111.00111.50111.50-8.506518
12:48:42111.50112.50111.50-8.504512
12:48:31111.50112.50111.50-8.501508
12:48:00111.50112.50111.50-8.502507
12:45:07111.50112.50112.50-7.501505
12:44:13111.50113.00113.00-7.001504
12:43:55111.50113.00113.00-7.003503
12:43:39112.00113.00111.50-8.501500
12:43:39112.00113.00112.00-8.004499
12:43:19112.00112.50112.50-7.505495
12:42:33111.50112.50112.50-7.501490
12:42:04112.00113.00112.00-8.004489
12:40:12112.00113.00112.00-8.003485
12:40:09112.00113.00112.00-8.005482
12:40:04112.00113.00112.00-8.002477
12:39:51112.50113.00112.50-7.501475
12:39:26112.00113.00112.00-8.001474
12:39:04112.50114.00112.00-8.001473
12:39:04112.50114.00112.50-7.504472
12:38:55112.50113.00113.00-7.001468
12:38:28112.50113.50112.50-7.504467
12:38:09112.50113.00113.00-7.001463
12:37:40112.50113.00113.00-7.001462
12:37:27113.00113.50113.00-7.001461
12:36:49112.50113.00113.00-7.002460
12:36:48112.50113.00113.00-7.003458
12:36:25112.50113.50112.50-7.505455
12:36:16113.00113.50113.00-7.001450
12:35:58113.00113.50113.00-7.006449
12:35:49113.00113.50113.00-7.002443
12:35:42113.00113.50113.00-7.0010441
12:35:31113.00113.50113.00-7.001431
12:35:26113.00113.50113.00-7.005430
12:34:16113.50114.00113.50-6.501425
12:34:16113.50114.00113.50-6.505424
12:33:08114.00114.50114.00-6.001419
12:32:51113.50114.50113.50-6.505418
12:32:15113.50114.00114.00-6.002413
12:31:41113.50114.50113.50-6.504411
12:30:57113.50114.50114.50-5.504407
12:30:42113.50114.00114.00-6.001403
12:30:42113.50114.00114.00-6.001402
12:29:25113.50114.00114.00-6.005401
12:27:03113.50114.00113.50-6.501396
12:26:40113.50114.00113.50-6.501395
12:25:17113.50114.00113.50-6.502394
12:24:38114.00114.50114.00-6.001392
12:24:03114.00114.50114.00-6.001391
12:23:35113.50114.00114.00-6.0010390
12:21:26114.00114.50114.00-6.002380
12:21:26114.00114.50114.00-6.001378
12:21:24114.00114.50114.00-6.002377
12:20:22113.50114.00114.00-6.001375
12:20:17113.50114.00114.00-6.003374
12:19:38113.00113.50113.50-6.502371
12:19:17113.50114.00113.50-6.501369
12:18:42113.50114.00113.50-6.501368
12:18:41113.50114.00113.50-6.501367
12:18:39113.50114.00113.50-6.503366
12:18:25113.50114.00113.50-6.501363
12:17:12113.50114.00113.50-6.501362
12:16:49113.50114.00113.50-6.501361
12:16:49113.50114.00113.50-6.504360
12:12:16114.00114.50114.00-6.001356
12:09:43114.50115.00114.50-5.502355
12:09:40114.50115.00114.50-5.501353
12:07:40114.50115.00115.00-5.004352
12:04:40114.50115.00115.00-5.002348
12:02:26114.00114.50114.50-5.503346
12:02:05113.50114.00114.00-6.001343
11:59:57114.00114.50114.00-6.002342
11:57:00114.00114.50114.50-5.501340
11:55:11114.00114.50114.50-5.501339
11:51:25113.50114.00114.00-6.003338
11:48:13113.50114.00113.50-6.505335
11:47:16113.50114.00113.50-6.501330
11:45:45113.50114.00113.50-6.501329
11:45:26113.50114.00113.50-6.501328
11:44:53113.50114.00114.00-6.001327
11:44:45113.50114.00113.50-6.501326
11:41:21114.00114.50114.00-6.001325
11:41:02114.00114.50114.00-6.001324
11:40:52114.00114.50114.00-6.001323
11:40:19114.00114.50114.00-6.001322
11:36:31114.00115.00114.00-6.001321
11:35:37114.00114.50114.50-5.501320
11:34:27113.50114.50114.50-5.502319
11:34:18113.50114.50114.50-5.501317
11:34:18113.50114.00114.00-6.001316
11:33:04114.00114.50114.00-6.001315
11:32:00113.50114.00114.00-6.001314
11:30:07113.50114.00114.00-6.001313
11:29:18113.50114.00114.00-6.004312
11:29:04114.00115.00114.00-6.004308
11:27:24114.50115.00114.50-5.501304
11:27:24114.50115.00114.50-5.502303
11:13:22113.50115.00115.00-5.002301
11:12:36113.50114.00114.00-6.001299
11:12:26113.50114.00114.00-6.001298
11:12:06113.50114.00114.00-6.001297
11:11:52113.50114.50114.50-5.501296
11:10:58114.00115.00113.50-6.506295
11:10:58114.00115.00114.00-6.0012289
11:10:56114.00114.50114.50-5.501277
11:10:31114.50115.00114.50-5.504276
11:10:24114.50115.00114.50-5.501272
11:09:13115.00115.50115.00-5.001271
11:08:45115.00115.50115.00-5.003270
11:08:45115.00115.50115.00-5.005267
11:08:45115.00115.50115.00-5.002262
11:02:31115.50116.00115.50-4.501260
10:57:50115.00115.50115.50-4.503259
10:54:47115.00115.50115.50-4.501256
10:54:13115.00115.50115.50-4.501255
10:52:24115.00115.50115.50-4.501254
10:52:13115.00115.50115.50-4.501253
10:49:39115.50116.00115.50-4.501252
10:48:47115.00116.00115.00-5.001251
10:47:40114.50115.00115.00-5.001250
10:47:29114.50115.00115.00-5.003249
10:47:29115.00116.00115.00-5.002246
10:47:24115.00116.00115.00-5.001244
10:45:53115.00116.00115.00-5.0012243
10:45:11115.00116.00115.00-5.001231
10:39:11114.50115.50115.50-4.501230
10:37:27115.00116.00115.00-5.006229
10:36:36115.00116.00115.00-5.003223
10:36:30115.00115.50115.00-5.008220
10:35:51115.00115.50115.00-5.002212
10:35:25115.50116.00115.50-4.502210
10:33:57115.00116.00116.00-4.002208
10:32:02115.00116.00116.00-4.006206
10:31:29115.50116.00115.50-4.502200
10:31:21115.50116.00115.50-4.501198
10:31:09115.00116.00115.00-5.001197
10:30:27115.50116.00115.50-4.501196
10:29:28115.00115.50115.50-4.501195
10:28:44115.00115.50115.50-4.501194
10:28:34115.50116.00115.50-4.502193
10:26:22115.00115.50115.50-4.501191
10:25:35115.00115.50115.50-4.502190
10:25:11115.00115.50115.50-4.502188
10:25:01115.50116.00115.50-4.502186
10:24:52115.50116.00115.50-4.502184
10:24:48115.50116.00115.50-4.501182
10:24:28115.50116.00116.00-4.001181
10:24:21116.00116.50116.00-4.001180
10:24:01115.50116.00116.00-4.002179
10:22:58115.50116.00116.00-4.002177
10:22:44115.50116.00116.00-4.001175
10:22:19116.00117.00116.00-4.003174
10:22:11116.00117.00116.00-4.008171
10:20:51116.50117.00116.50-3.501163
10:20:51116.50117.00116.50-3.502162
10:20:51116.50117.00116.50-3.504160
10:20:51116.50117.00116.50-3.504156
10:20:51116.50117.00116.50-3.505152
10:18:23117.00117.50117.00-3.001147
10:13:51116.50117.00117.00-3.007146
10:13:51116.50117.00117.00-3.003139
10:12:45117.00118.00117.00-3.002136
10:12:21117.00118.00117.00-3.001134
10:09:14117.00118.00117.00-3.001133
10:09:03117.50118.00117.50-2.501132
10:08:43117.50118.00117.50-2.501131
10:06:27117.50118.00117.50-2.501130
10:04:41117.00117.50117.50-2.501129
10:02:23116.50117.00117.00-3.001128
10:02:23116.50117.00117.00-3.001127
10:00:10117.00117.50117.00-3.001126
10:00:09117.00117.50117.00-3.003125
09:58:50117.00118.00117.00-3.002122
09:58:28117.50118.00117.50-2.502120
09:58:15117.50118.00117.50-2.501118
09:57:16117.50118.00117.50-2.501117
09:56:42117.50118.00117.50-2.502116
09:55:33118.00119.00118.00-2.004114
09:55:33118.00119.00118.00-2.003110
09:55:33118.00119.00118.00-2.003107
09:55:32118.00119.00118.00-2.001104
09:54:18118.50119.00118.50-1.501103
09:53:27118.00118.50118.50-1.501102
09:53:27118.00118.50118.50-1.501101
09:53:27118.00118.50118.50-1.501100
09:50:47117.50118.00118.00-2.00199
09:48:55117.50118.00117.50-2.50198
09:47:01118.00118.50118.00-2.00197
09:46:47118.00118.50118.00-2.00296
09:35:53118.00119.00119.00-1.00194
09:30:27118.00119.50119.50-0.50193
09:30:25118.50119.50118.50-1.50292
09:29:15119.00119.50119.00-1.00490
09:22:49119.50120.00119.50-0.50186
09:22:14118.50119.50119.50-0.50185
09:20:14118.00119.00119.00-1.00184
09:14:49117.50118.50118.50-1.50483
09:11:53116.50117.50117.50-2.50179
09:11:52117.00118.50117.00-3.00378
09:11:36116.50117.50117.50-2.50275
09:10:46116.50117.00117.00-3.00173
09:10:33117.00117.50117.00-3.00372
09:10:33117.00117.50117.00-3.00169
09:10:04117.00117.50117.00-3.00168
09:09:50117.00117.50117.50-2.50167
09:09:07117.00118.00117.00-3.00166
09:08:58117.00118.00117.00-3.001065
09:08:43117.00117.50117.50-2.50155
09:08:43117.50118.50117.50-2.50254
09:07:04117.50118.50118.50-1.50152
09:07:04118.00118.50118.00-2.001551
09:07:04118.00118.50118.00-2.00136
09:06:13118.50119.00118.50-1.50435
09:03:36118.00118.50118.50-1.50131
09:03:21118.00119.50118.00-2.00430
09:02:57118.50120.00118.50-1.50426
09:02:20118.50119.00119.00-1.00122
09:02:12118.00119.00119.00-1.00121
09:02:02119.00120.00119.00-1.00520
09:01:35119.00119.50119.50-0.501015
09:01:04119.50120.00119.50-0.5015
09:00:01----120.00044
 
加密貨幣
比特幣BTC 19346.81 -437.92 -2.21%
以太幣ETH 1065.61 -1.69 -0.16%
瑞波幣XRP 0.313877 -0.02 -5.30%
比特幣現金BCH 101.51 -1.22 -1.19%
萊特幣LTC 51.31 -2.34 -4.36%
卡達幣ADA 0.449085 -0.01 -2.13%
波場幣TRX 0.064991 0.00 0.36%
恆星幣XLM 0.109715 0.00 -2.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。