柏 騰  (3518) 其他電子業 上市

31.55 ▲+1.40 +4.64% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 613 31.50 5 31.60 4 30.50 32.15 30.25 30.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.5031.6031.55+1.4014613
13:21:4231.5031.6031.50+1.351599
13:21:2331.4531.5031.50+1.351598
13:19:2431.5031.6031.50+1.351597
13:19:1531.5031.6031.50+1.351596
13:18:5331.5031.6031.50+1.351595
13:18:2031.5031.6031.50+1.351594
13:14:5631.5031.6031.50+1.351593
13:14:0131.4531.5031.50+1.353592
13:13:3331.4531.5031.50+1.353589
13:13:1831.4531.5031.50+1.352586
13:13:1431.4531.5031.50+1.351584
13:12:4531.4531.5031.50+1.351583
13:09:2031.4531.5031.45+1.304582
13:09:0531.4531.5031.45+1.301578
13:07:1131.5031.6031.50+1.351577
12:58:2531.4531.5031.50+1.351576
12:54:5831.5031.7031.50+1.3510575
12:46:5431.5531.7531.55+1.401565
12:38:2431.7531.8031.75+1.601564
12:36:1531.5531.7531.75+1.601563
12:35:3331.5531.8031.80+1.651562
12:35:0731.5531.8031.80+1.651561
12:32:1731.4531.8031.80+1.651560
12:31:5131.4531.7031.70+1.552559
12:31:3831.4531.6531.65+1.508557
12:31:3831.4531.6531.65+1.502549
12:31:1431.4531.6031.60+1.453547
12:31:1431.4531.6031.60+1.455544
12:24:0931.3531.6031.35+1.202539
12:23:4831.4531.6031.40+1.253537
12:23:4831.4531.6031.45+1.301534
12:23:4531.5031.6031.50+1.351533
12:22:3131.5031.6031.60+1.451532
12:21:1431.6031.6531.60+1.455531
12:21:1431.6031.6531.60+1.455526
12:19:2431.6531.7031.65+1.502521
12:17:0831.7031.8031.70+1.551519
12:15:2531.8031.9031.80+1.651518
12:10:1531.9032.1531.90+1.755517
12:07:2831.9532.1031.95+1.802512
12:05:5231.9032.1531.90+1.751510
12:04:5932.0032.1531.90+1.756509
12:04:5932.0032.1532.00+1.854503
12:04:0332.0032.1532.00+1.852499
12:04:0032.0032.1032.10+1.951497
12:03:2432.0532.1532.15+2.001496
12:03:2232.1032.1532.10+1.952495
12:03:2132.1032.1532.15+2.001493
12:03:0832.0532.1032.10+1.951492
12:02:5232.0032.0532.05+1.903491
12:02:2831.9532.1032.10+1.951488
12:02:1331.9532.0532.05+1.902487
12:02:1031.9532.0032.05+1.903485
12:02:1031.9532.0032.00+1.851482
12:01:5531.9532.0032.00+1.851481
12:01:5031.9031.9531.95+1.801480
12:01:1231.8031.8531.85+1.702479
12:01:1231.8031.8531.85+1.702477
12:00:5631.7531.8031.80+1.652475
12:00:5631.7531.8031.80+1.651473
11:58:5631.8531.9531.85+1.701472
11:57:2931.8531.9531.85+1.702471
11:55:5931.8031.9531.95+1.801469
11:54:5832.0032.0532.00+1.851468
11:54:5631.8532.0032.00+1.854467
11:54:0932.0032.0532.00+1.851463
11:54:0231.8032.0032.00+1.852462
11:53:5631.8031.9531.95+1.803460
11:53:3631.8031.9031.90+1.751457
11:53:1731.7031.8531.85+1.701456
11:53:1731.7031.8531.85+1.701455
11:53:1531.7031.8031.80+1.651454
11:52:0031.5031.7031.70+1.551453
11:51:5331.5031.7531.75+1.602452
11:51:5331.5031.7531.75+1.606450
11:51:4331.5031.7031.70+1.551444
11:50:5231.7031.7531.70+1.551443
11:50:5231.7031.7531.70+1.551442
11:50:3631.6031.7031.70+1.551441
11:50:0931.6031.7031.70+1.551440
11:49:4931.6031.7031.70+1.552439
11:49:4831.6031.7031.70+1.553437
11:49:4431.6531.7031.65+1.501434
11:49:4431.6531.7031.65+1.501433
11:49:3331.6031.6531.65+1.502432
11:49:0931.4531.6531.65+1.503430
11:45:5531.6031.6531.60+1.452427
11:45:5231.4531.6031.60+1.451425
11:45:2331.6031.6531.60+1.451424
11:45:2331.6031.6531.60+1.452423
11:45:0431.6031.6531.60+1.451421
11:44:3631.5531.6031.60+1.452420
11:44:2931.5531.6031.60+1.452418
11:42:3831.4531.5531.55+1.402416
11:42:3831.4531.5531.55+1.402414
11:42:2431.4531.5531.55+1.403412
11:37:0131.3531.5531.55+1.401409
11:34:5631.4531.5531.45+1.301408
11:34:0431.4031.5531.55+1.401407
11:33:1731.4031.5531.55+1.403406
11:22:0631.3031.5531.55+1.401403
11:19:2331.3031.5031.50+1.352402
11:16:0831.4031.5031.35+1.201400
11:16:0831.4031.5031.40+1.251399
11:13:2131.3531.5031.50+1.353398
11:08:2431.4031.5031.40+1.255395
11:05:4631.4531.5031.45+1.302390
10:59:5331.4531.5531.45+1.302388
10:56:5031.4531.5031.50+1.352386
10:53:3531.5031.5531.50+1.351384
10:52:4031.4031.5031.50+1.351383
10:52:2231.5031.6031.50+1.354382
10:51:5931.5031.5531.60+1.451378
10:51:5931.5031.5531.55+1.406377
10:51:4231.5031.5531.55+1.402371
10:51:4231.5031.5531.55+1.403369
10:51:3631.4531.5031.50+1.352366
10:49:2931.4531.5031.50+1.353364
10:45:4031.4031.5531.55+1.402361
10:42:2331.3531.5531.55+1.401359
10:38:2831.3531.5531.55+1.403358
10:38:1031.3531.5531.35+1.201355
10:35:2431.3531.5031.50+1.351354
10:35:2431.3531.5031.50+1.351353
10:31:0031.3031.3531.35+1.202352
10:30:2231.3531.5031.35+1.205350
10:30:1231.3531.5031.35+1.201345
10:24:3331.5031.6031.50+1.351344
10:24:3331.5031.6031.50+1.351343
10:24:1731.5531.6031.55+1.401342
10:23:3231.6031.6531.60+1.453341
10:23:2331.5531.6031.60+1.451338
10:21:1531.5031.6531.65+1.501337
10:20:4531.5031.6031.65+1.501336
10:20:4531.5031.6031.60+1.451335
10:20:4531.4531.6531.65+1.501334
10:20:4131.3531.6031.60+1.4510333
10:20:0031.3531.6031.60+1.451323
10:20:0031.3531.5531.55+1.407322
10:20:0031.3531.5531.55+1.401315
10:19:5731.3531.5531.55+1.402314
10:19:5731.3531.5531.55+1.407312
10:19:4831.5031.5531.50+1.353305
10:19:4831.5031.5531.50+1.351302
10:19:2131.5031.5531.55+1.403301
10:18:5931.3531.5031.50+1.356298
10:16:5831.3031.4031.40+1.251292
10:16:4531.3031.3531.35+1.201291
10:15:5731.3531.4031.35+1.201290
10:15:4731.3531.4031.35+1.202289
10:13:4131.4031.4531.40+1.252287
10:13:4131.4031.4531.40+1.252285
10:12:5631.4031.5031.40+1.251283
10:10:3931.4031.5031.50+1.351282
10:02:5331.4031.5531.55+1.404281
10:02:5331.4031.5531.55+1.402277
10:02:5331.4031.5531.55+1.401275
09:56:0231.4031.5531.55+1.402274
09:55:2631.4031.5531.55+1.402272
09:55:0931.4031.5031.50+1.353270
09:55:0931.4031.5031.50+1.352267
09:52:2931.4031.5031.40+1.251265
09:48:1331.3531.5031.50+1.352264
09:45:5931.3531.5031.50+1.351262
09:40:3731.3031.5031.50+1.351261
09:40:0731.3031.5531.55+1.404260
09:38:1431.1031.5031.55+1.401256
09:38:1431.1031.5031.50+1.351255
09:37:5131.1031.5031.50+1.351254
09:37:0831.1031.4031.45+1.304253
09:37:0831.1031.4031.40+1.251249
09:36:3031.4031.4531.40+1.252248
09:36:3031.4031.4531.40+1.251246
09:36:1131.4031.4531.40+1.251245
09:36:0431.4031.4531.45+1.301244
09:35:5131.4031.4531.45+1.301243
09:35:0231.3031.4031.40+1.251242
09:33:5831.1531.3031.30+1.152241
09:33:4831.1531.3031.30+1.151239
09:33:1831.1531.3031.30+1.152238
09:32:0031.0031.4531.45+1.305236
09:31:0531.0031.4531.45+1.302231
09:30:4831.0031.4031.40+1.253229
09:30:0731.0031.3031.40+1.251226
09:30:0731.0031.3031.30+1.151225
09:29:5931.0031.3031.30+1.151224
09:29:2231.0031.2531.25+1.106223
09:29:1331.0031.2031.20+1.051217
09:28:4531.0031.1031.10+0.952216
09:27:1330.8031.0031.00+0.852214
09:25:4930.8031.0031.00+0.851212
09:19:0530.6031.0031.00+0.851211
09:18:3130.9031.0030.90+0.751210
09:18:1631.0031.2531.00+0.851209
09:18:1331.1031.4031.10+0.951208
09:17:2931.0031.3531.00+0.851207
09:16:2931.0031.6031.00+0.852206
09:16:2331.3031.6531.30+1.151204
09:16:1631.2531.7031.25+1.101203
09:16:0531.2531.3031.30+1.151202
09:15:5731.2031.2531.25+1.103201
09:15:5631.2031.2531.25+1.102198
09:15:5631.2031.2531.25+1.104196
09:15:5631.2031.2531.25+1.101192
09:15:5031.1531.2031.20+1.055191
09:15:2431.0531.1031.10+0.951186
09:15:0430.9031.0031.00+0.851185
09:14:5330.8530.9030.90+0.751184
09:14:2530.7030.8030.80+0.651183
09:13:2630.6030.7530.75+0.603182
09:12:4730.5030.7030.70+0.551179
09:12:3030.5030.6030.60+0.451178
09:09:5630.3030.5030.50+0.351177
09:09:4630.3030.5030.50+0.353176
09:08:0330.3030.3530.35+0.203173
09:08:0230.3530.5030.35+0.201170
09:03:2530.0030.3030.30+0.155169
09:02:5130.0030.3030.30+0.151164
09:01:2030.0030.2530.25+0.101163
09:01:1530.3030.5530.30+0.15158162
09:01:1330.3030.5530.30+0.1514
09:00:1230.5030.5530.50+0.3523
09:00:12----30.50+0.3511
 
加密貨幣
比特幣BTC 51285.59 78.90 0.15%
以太幣ETH 1772.79 49.64 2.88%
瑞波幣XRP 0.479335 0.01 2.67%
比特幣現金BCH 521.81 5.64 1.09%
萊特幣LTC 187.58 -3.18 -1.67%
卡達幣ADA 1.12 -0.01 -1.18%
波場幣TRX 0.052926 0.00 2.33%
恆星幣XLM 0.413815 0.00 0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。