矽 瑪  (3511) 電子零組件業 上櫃 明基友達集團

33.50 ▲+0.60 +1.82% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 380 33.40 7 33.60 3 32.90 34.20 32.85 32.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.4033.6033.50+0.6014380
13:24:4933.4033.5533.55+0.652366
13:24:4933.4533.5533.45+0.557364
13:24:4933.5033.5533.50+0.607357
13:23:5233.5033.7033.70+0.801350
13:23:5133.5033.5533.55+0.651349
13:23:2333.5533.6033.55+0.651348
13:23:0433.6033.7033.60+0.703347
13:23:0433.6033.7033.60+0.701344
13:20:1833.5033.7033.70+0.801343
13:20:1733.5533.6033.60+0.705342
13:18:4233.5533.6033.60+0.701337
13:18:4133.5533.6033.55+0.651336
13:18:0233.5033.5533.55+0.653335
13:17:0033.5033.5533.50+0.601332
13:14:1233.5033.5533.50+0.601331
13:11:3933.5033.5533.50+0.601330
13:05:4533.5533.6033.55+0.652329
13:03:1133.5533.6033.60+0.701327
13:01:4933.5033.6033.60+0.701326
12:57:1333.4533.5533.55+0.651325
12:51:5033.5033.6033.50+0.605324
12:47:4133.5033.6033.60+0.701319
12:46:4433.5033.6033.60+0.701318
12:42:2633.4533.5033.50+0.602317
12:42:2633.4533.5033.50+0.602315
12:40:5233.3533.4033.40+0.506313
12:39:1933.3033.4033.40+0.501307
12:34:2633.4033.4533.40+0.507306
12:34:2633.4033.4533.40+0.501299
12:31:5633.4033.4533.45+0.551298
12:29:2733.4533.5033.45+0.552297
12:22:3433.4533.5033.45+0.552295
12:22:3433.4533.5033.45+0.551293
12:18:1933.4533.5033.45+0.551292
12:15:5333.4033.4533.45+0.551291
12:14:2033.4533.5533.45+0.556290
12:14:2033.5033.5533.50+0.604284
12:14:2033.5533.6033.55+0.651280
12:09:5833.6033.6533.60+0.701279
12:07:4033.5033.6033.60+0.701278
12:01:2433.5033.6533.50+0.601277
12:00:2733.5533.6533.55+0.652276
11:52:2033.4533.5033.50+0.601274
11:51:3333.5033.6533.50+0.606273
11:51:3333.6033.7033.60+0.702267
11:51:3333.6033.7033.60+0.701265
11:49:5733.6033.7033.70+0.801264
11:49:4333.6033.7033.70+0.801263
11:49:2833.5033.6033.70+0.801262
11:49:2833.5033.6033.65+0.751261
11:49:2833.5033.6033.60+0.703260
11:47:3833.5033.6033.60+0.702257
11:47:2633.5033.6033.50+0.601255
11:45:4933.6033.6533.60+0.702254
11:41:1833.7033.8033.70+0.801252
11:41:1833.7033.8033.70+0.801251
11:41:0733.6033.7033.70+0.801250
11:39:1833.7033.8033.70+0.802249
11:38:3433.7033.8533.70+0.801247
11:38:0933.7533.8533.75+0.851246
11:37:3933.7533.8033.80+0.901245
11:36:1733.7533.8033.75+0.851244
11:35:3333.7533.8033.80+0.901243
11:33:5533.8533.9533.85+0.954242
11:33:5533.9033.9533.90+1.001238
11:33:5533.9033.9533.90+1.002237
11:33:2233.9033.9533.90+1.001235
11:32:5333.8533.9033.90+1.001234
11:32:3233.9034.0533.90+1.001233
11:32:1033.9034.0033.90+1.002232
11:32:1034.0034.0534.00+1.101230
11:32:0833.9534.1533.95+1.053229
11:32:0534.0034.2034.00+1.103226
11:32:0434.1034.2034.10+1.201223
11:32:0334.0034.2034.20+1.301222
11:31:4734.0034.2034.20+1.302221
11:31:4633.9534.1534.15+1.251219
11:31:3633.9034.0034.00+1.102218
11:31:3633.8533.9534.00+1.105216
11:31:3633.8533.9533.95+1.051211
11:31:2133.9033.9533.90+1.001210
11:31:2033.8033.9533.95+1.051209
11:31:1933.7533.9033.90+1.002208
11:31:0833.6533.7533.90+1.001206
11:31:0833.6533.7533.85+0.951205
11:31:0833.6533.7533.80+0.902204
11:31:0833.6533.7533.75+0.851202
11:30:2633.5033.7033.75+0.851201
11:30:2633.5033.7033.70+0.804200
11:28:1533.5533.6533.55+0.652196
11:28:1533.6033.7533.60+0.701194
11:27:0633.4533.7533.75+0.851193
11:26:4933.4033.6533.65+0.752192
11:26:4833.4033.5533.80+0.901190
11:26:4833.4033.5533.75+0.851189
11:26:4833.4033.5533.60+0.702188
11:26:4833.4033.5533.55+0.651186
11:26:4333.5033.5533.50+0.601185
11:26:2833.3533.5033.50+0.601184
11:26:2833.3533.5033.50+0.601183
11:26:0533.3033.4033.50+0.601182
11:26:0533.3033.4033.45+0.552181
11:26:0533.3033.4033.40+0.502179
11:24:3333.3033.4033.40+0.501177
11:12:1633.3033.3533.35+0.451176
10:55:3033.3033.4033.30+0.402175
10:54:3033.2533.3533.25+0.356173
10:54:0633.3033.3533.30+0.403167
10:54:0633.3533.4033.35+0.451164
10:53:2733.3533.4033.40+0.501163
10:53:2733.3533.4033.40+0.502162
10:49:3033.3033.3533.35+0.451160
10:49:0333.3033.3533.35+0.452159
10:48:4133.3033.3533.35+0.452157
10:45:3233.2533.3033.30+0.401155
10:45:2233.2533.3033.30+0.401154
10:44:4633.3033.3533.30+0.401153
10:36:1633.2533.4533.25+0.351152
10:31:5333.2533.4033.25+0.351151
10:31:1033.2533.3533.35+0.451150
10:31:0933.2533.3533.35+0.451149
10:30:0133.2533.3533.25+0.352148
10:28:5733.2533.3533.25+0.351146
10:28:1733.2533.3033.30+0.401145
10:26:1833.1533.2533.25+0.354144
10:26:1833.1533.2533.25+0.351140
10:26:0533.1533.2533.25+0.351139
10:26:0533.1033.2033.20+0.301138
10:26:0533.1033.2033.20+0.302137
10:20:5233.1033.1533.15+0.251135
10:20:5133.1033.1533.15+0.252134
10:13:1533.1033.1533.15+0.251132
10:13:1533.1033.1533.15+0.251131
10:12:1233.1533.2533.15+0.253130
10:11:0033.1033.2033.20+0.305127
10:11:0033.1033.2033.20+0.301122
10:10:5833.1033.2033.20+0.301121
10:10:5733.1033.2033.20+0.302120
10:08:0233.0533.2033.20+0.301118
10:08:0133.0033.1033.10+0.205117
10:07:3133.0533.2033.05+0.155112
10:07:1333.0533.1033.10+0.204107
10:07:1333.1033.2033.10+0.201103
10:06:2633.1033.2033.10+0.202102
10:04:5333.1033.2033.10+0.201100
10:04:5233.0533.1533.15+0.25299
10:04:1733.0533.1033.10+0.20197
10:01:3733.0533.1033.10+0.20196
09:57:1233.1033.1533.10+0.20195
09:56:2533.1033.1533.10+0.20194
09:54:2033.1033.1533.15+0.25193
09:52:5733.1033.2033.20+0.30192
09:49:4033.0533.2033.20+0.30191
09:46:2633.0533.2033.20+0.30190
09:46:2633.0533.1533.20+0.30189
09:46:2633.0533.1533.15+0.25188
09:42:2133.1033.2033.20+0.30187
09:40:0333.1033.2033.20+0.30186
09:40:0333.1033.2033.20+0.30185
09:39:5233.1033.2033.10+0.20184
09:39:3333.0533.1033.10+0.20183
09:39:3333.1033.2033.10+0.20482
09:39:3033.1533.2033.20+0.30178
09:36:3333.1033.2033.10+0.20177
09:35:1633.1033.2033.10+0.20376
09:32:3833.1033.1533.15+0.25173
09:32:0133.0533.2033.20+0.30172
09:32:0133.0533.1033.10+0.20271
09:31:2632.9533.0033.00+0.10169
09:30:4832.9033.0033.00+0.10168
09:30:4833.0033.1033.00+0.10467
09:30:4032.9033.0033.00+0.10163
09:30:2732.9033.0033.00+0.10162
09:28:5132.9033.0033.00+0.10161
09:27:2132.9033.0033.00+0.10160
09:27:2132.9033.0033.00+0.10159
09:27:2032.9033.0033.00+0.10158
09:24:4833.0033.1033.00+0.10157
09:23:0532.9033.0033.00+0.10356
09:22:0832.9033.0032.900153
09:22:0832.9033.0032.900152
09:19:3832.8032.8532.85-0.05151
09:15:4332.9032.9532.900350
09:15:4332.9032.9532.900847
09:15:4332.9533.0032.95+0.05139
09:14:5433.0033.1033.00+0.10138
09:14:5433.0033.1033.00+0.10137
09:13:1433.0033.1533.00+0.10336
09:10:4533.1033.2033.10+0.20233
09:10:4533.1033.2033.10+0.20131
09:10:1333.1033.2533.10+0.20130
09:09:1133.1033.2533.10+0.20229
09:09:0433.2033.2533.20+0.30127
09:07:0433.1033.3033.10+0.20126
09:04:0233.1033.3033.10+0.20125
09:04:0233.1033.1533.15+0.25124
09:04:0233.2033.3533.20+0.30123
09:03:0633.0533.2033.20+0.30122
09:03:0633.0533.2033.20+0.30121
09:03:0433.0033.2033.20+0.30120
09:02:5933.0533.2033.20+0.30119
09:02:5333.0033.2033.20+0.30118
09:02:5233.0033.2033.20+0.30117
09:02:5233.0033.2033.20+0.30516
09:02:2533.2033.3033.20+0.30111
09:02:1733.2033.2533.20+0.30110
09:02:0832.9533.1533.20+0.3019
09:02:0832.9533.1533.15+0.2518
09:02:0833.1033.3533.10+0.2017
09:00:14----32.90066
 
加密貨幣
比特幣BTC 98872.41 2,261.77 2.34%
以太幣ETH 2745.13 -42.53 -1.53%
瑞波幣XRP 2.49 0.11 4.52%
比特幣現金BCH 329.38 1.39 0.42%
萊特幣LTC 106.34 2.95 2.86%
卡達幣ADA 0.733200 0.00 0.01%
波場幣TRX 0.230617 0.01 3.61%
恆星幣XLM 0.340185 0.01 3.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。