最新[公告] 藥華藥:本公司Ropeginterferon alfa-2b（P1101）用於早前期原發性骨髓纖維化或低或中度風險1級的明顯原發性骨髓纖維化之第三期臨床試驗申請已接獲中國國家藥監局受理通知書熱門今彩539第114011期 頭獎槓龜
更新報價

長　盛  (3492) 電子零組件業 上櫃

24.85 ▼-1.15 -4.42% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 381 24.85 4 24.95 3 26.15 26.15 24.85 26.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.8524.9524.85-1.1516381
13:19:3724.9025.1525.15-0.851365
13:17:4225.0025.1525.00-1.002364
13:15:2424.9024.9524.90-1.101362
13:15:0824.9025.0024.90-1.101361
13:15:0824.9525.0024.95-1.051360
13:13:2325.0025.1525.00-1.002359
13:13:1025.0525.2025.00-1.008357
13:13:1025.0525.2025.05-0.951349
13:02:1125.0025.2525.25-0.751348
13:00:2625.0025.2025.20-0.801347
12:57:2725.0025.0525.05-0.951346
12:57:2724.9525.0025.00-1.004345
12:56:1825.0025.0525.00-1.003341
12:55:0025.0025.1025.00-1.002338
12:53:5525.0025.1525.00-1.001336
12:52:0525.0025.2525.00-1.001335
12:51:3625.1025.4025.00-1.009334
12:51:3625.1025.4025.05-0.955325
12:51:3625.1025.4025.10-0.904320
12:50:2225.2025.3525.20-0.801316
12:50:0925.2025.4525.20-0.801315
12:47:5925.2525.5025.20-0.807314
12:47:5925.2525.5025.25-0.753307
12:46:0625.3525.6025.60-0.401304
12:45:2125.3525.6025.60-0.401303
12:42:1425.2525.5025.55-0.451302
12:42:1425.2525.5025.50-0.501301
12:40:3325.3025.5025.50-0.501300
12:40:2625.2525.5025.50-0.501299
12:40:1625.4525.5025.45-0.551298
12:39:0825.2025.4025.45-0.551297
12:39:0825.2025.4025.40-0.601296
12:37:5725.3025.4025.30-0.701295
12:37:4325.2025.3025.30-0.701294
12:36:4125.3025.4025.30-0.701293
12:36:3025.0525.3025.30-0.701292
12:34:5324.9525.1525.20-0.802291
12:34:5324.9525.1525.15-0.851289
12:32:5224.8525.0025.05-0.952288
12:32:5224.8525.0025.00-1.001286
12:32:1524.8525.0025.00-1.004285
12:30:2125.0025.2525.00-1.001281
12:30:2125.0025.2525.00-1.001280
12:30:2125.0525.2525.05-0.951279
12:30:2125.0525.2525.05-0.951278
12:30:2124.9525.2524.95-1.051277
12:30:2125.0025.3024.95-1.051276
12:30:2125.0025.3025.00-1.001275
12:30:2124.8024.9525.00-1.001274
12:30:2124.8024.9524.95-1.051273
12:29:2924.8024.9524.95-1.051272
12:28:4924.9525.2024.95-1.052271
12:28:4924.9025.1525.15-0.851269
12:28:0524.8024.8524.85-1.151268
12:28:0524.8024.8524.85-1.151267
12:28:0524.8525.1524.85-1.152266
12:27:5824.9525.2524.95-1.052264
12:27:5825.0025.2525.00-1.001262
12:27:5825.0025.3525.00-1.001261
12:27:5824.9025.1525.15-0.851260
12:27:0124.8525.0525.05-0.951259
12:26:4824.8525.0025.00-1.001258
12:26:2724.9025.0024.90-1.105257
12:26:2724.9525.0024.95-1.051252
12:25:4725.0525.3525.00-1.004251
12:25:4725.0525.3525.05-0.956247
12:15:3525.0525.2025.50-0.501241
12:15:3525.0525.2025.20-0.801240
12:14:3825.1025.2025.05-0.9511239
12:14:3825.1025.2025.10-0.904228
12:10:2025.1025.2025.05-0.954224
12:10:2025.1025.2025.10-0.901220
12:08:4725.0525.1025.10-0.901219
12:08:3625.0525.1025.10-0.901218
12:08:3425.0525.1025.10-0.901217
12:08:2125.2525.4525.10-0.903216
12:08:2125.2525.4525.15-0.852213
12:08:2125.2525.4525.20-0.802211
12:08:2125.2525.4525.25-0.751209
12:03:2025.1525.3525.40-0.602208
12:03:2025.1525.3525.35-0.651206
11:57:0125.2525.5025.25-0.758205
11:56:0325.3025.6025.30-0.707197
11:56:0325.3525.6025.35-0.653190
11:44:3025.4025.6025.40-0.601187
11:42:1725.3525.5525.55-0.451186
11:40:3325.3525.5025.50-0.501185
11:37:3625.4025.6025.40-0.601184
11:37:3625.4025.6025.40-0.602183
11:37:3625.4525.7025.45-0.551181
11:35:4725.3525.6025.75-0.251180
11:35:4725.3525.6025.60-0.401179
11:31:0425.3525.6025.35-0.652178
11:30:2025.4025.6025.40-0.601176
11:29:5325.3525.4025.40-0.602175
11:29:5325.3525.4025.40-0.601173
11:27:2325.3525.4525.45-0.5515172
11:23:3125.5025.5525.50-0.501157
11:16:0425.5525.8025.55-0.451156
11:09:0125.5525.8025.80-0.205155
10:51:1625.5525.8025.80-0.201150
10:45:2025.5525.8025.55-0.451149
10:37:1625.5025.8025.80-0.201148
10:31:1325.5525.8025.80-0.201147
10:22:4325.5525.8025.80-0.201146
10:17:1225.6025.8525.60-0.401145
10:10:3425.8526.0025.85-0.151144
10:10:2325.8026.0026.0001143
10:10:0325.8026.0026.0001142
10:06:2525.7025.9525.95-0.051141
09:54:1225.8526.1026.10+0.101140
09:52:5925.7526.0026.05+0.051139
09:52:5925.7526.0026.0001138
09:52:2625.9526.0025.95-0.054137
09:51:5125.6025.8525.95-0.052133
09:51:5125.6025.8525.85-0.151131
09:48:0125.7025.8525.70-0.301130
09:48:0125.7025.8525.70-0.301129
09:47:4425.7025.9025.70-0.302128
09:45:5225.8526.0525.85-0.151126
09:45:5125.6525.7525.75-0.251125
09:45:4725.8526.0525.85-0.151124
09:45:3525.6525.8525.95-0.051123
09:45:3525.6525.8525.90-0.102122
09:45:3525.6525.8525.85-0.151120
09:43:2625.8026.0025.80-0.201119
09:43:2625.8526.0525.85-0.152118
09:43:2525.9526.1025.90-0.1013116
09:43:2525.9526.1025.95-0.051103
09:42:0925.8026.1026.10+0.101102
09:41:4326.0026.0526.0001101
09:41:4325.6025.9526.0001100
09:41:4325.6025.9525.95-0.05199
09:40:4025.9025.9525.90-0.10498
09:40:4025.9025.9525.90-0.10194
09:40:4025.6025.9025.90-0.10193
09:40:1025.8525.9025.85-0.15192
09:40:1025.8525.9025.85-0.15191
09:40:0925.5025.8525.85-0.15390
09:37:4625.4525.7525.75-0.25187
09:30:4425.4025.7525.40-0.60186
09:30:4425.5025.7525.50-0.50185
09:29:2425.5525.7525.55-0.45184
09:26:1925.4526.0025.45-0.55283
09:26:1925.3526.0026.000181
09:25:2925.2525.9526.000180
09:25:2925.2525.9525.95-0.05179
09:25:0125.1525.4025.60-0.40178
09:25:0125.1525.4025.45-0.55177
09:25:0125.1525.4025.40-0.60176
09:24:1225.1025.1525.20-0.80175
09:24:1225.1025.1525.15-0.85174
09:23:5225.1025.1525.05-0.95173
09:23:5225.1025.1525.10-0.90172
09:23:4025.0525.1025.10-0.90171
09:23:4025.1025.1525.10-0.90670
09:23:4025.0525.1025.10-0.90364
09:23:2225.1025.1525.10-0.90161
09:22:5525.0525.1525.05-0.95160
09:22:1025.1025.2525.10-0.90259
09:22:1025.1025.3025.10-0.90157
09:21:5625.2025.3525.20-0.80456
09:21:5625.2025.3525.20-0.80252
09:21:5625.2525.4025.25-0.75750
09:14:3225.2525.3525.25-0.75143
09:13:3225.2525.3525.25-0.75642
09:13:2825.2525.3525.25-0.75136
09:12:1025.3525.4525.35-0.65135
09:12:1025.3525.4525.35-0.65134
09:08:3925.5025.5525.50-0.50133
09:08:3925.3525.4525.45-0.55132
09:08:0725.3025.4525.50-0.50431
09:08:0725.3025.4525.45-0.55127
09:07:0125.2025.2525.25-0.75126
09:06:5625.2025.2525.25-0.75325
09:06:3425.2025.2525.20-0.80122
09:06:2125.2025.2525.20-0.80121
09:06:1925.2525.4025.25-0.75120
09:06:0625.3025.5025.30-0.70119
09:04:1825.2525.5025.55-0.45118
09:04:1825.2525.5025.50-0.50117
09:04:0725.4025.5525.40-0.60116
09:03:2525.5525.6025.55-0.45115
09:03:1525.6525.7025.65-0.35114
09:02:4525.8025.8525.80-0.20213
09:02:4525.8025.8525.85-0.15111
09:00:3526.0026.1026.000110
09:00:2226.0026.1526.15+0.1529
09:00:14----26.15+0.1577
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 91779.61 -2,786.12 -2.95%
以太幣ETH 3008.81 -273.34 -8.33%
瑞波幣XRP 2.45 -0.13 -4.92%
比特幣現金BCH 410.70 -30.19 -6.85%
萊特幣LTC 95.21 -9.16 -8.78%
卡達幣ADA 0.914328 -0.08 -8.06%
波場幣TRX 0.219597 -0.02 -8.88%
恆星幣XLM 0.411970 -0.03 -7.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。