24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
昇達科上半年獲利勝去年全年 盤中股價逆勢漲逾5%
熱門
中信資源公布2024年度中期業績 收入大幅增長93.1%至約39.4億港元
更新報價
昇達科
(3491)
通信網路業
上櫃
307.00
▲+8.50
+2.85%
9.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+8.50
3,141
306.50
27
307.00
3
296.50
314.50
291.50
298.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
306.50
307.00
307.00
+8.50
7
3141
13:30:00
306.50
307.00
307.00
+8.50
114
3134
13:24:56
307.50
308.00
308.00
+9.50
1
3020
13:24:49
307.50
308.00
307.50
+9.00
1
3019
13:24:34
307.50
308.00
307.50
+9.00
1
3018
13:24:30
307.50
308.50
307.50
+9.00
4
3017
13:24:27
307.50
308.00
308.00
+9.50
1
3013
13:24:23
307.50
308.00
308.00
+9.50
1
3012
13:24:01
308.00
308.50
308.00
+9.50
1
3011
13:23:54
308.00
308.50
308.00
+9.50
2
3010
13:23:48
308.00
308.50
308.50
+10.00
1
3008
13:23:47
308.00
308.50
308.00
+9.50
1
3007
13:23:42
308.00
308.50
308.50
+10.00
1
3006
13:23:39
308.00
308.50
308.00
+9.50
1
3005
13:23:34
308.00
308.50
308.50
+10.00
1
3004
13:23:32
308.00
308.50
308.00
+9.50
1
3003
13:23:28
308.00
308.50
308.00
+9.50
1
3002
13:23:21
308.00
308.50
308.00
+9.50
1
3001
13:23:09
308.00
308.50
308.00
+9.50
1
3000
13:22:49
307.50
308.50
307.50
+9.00
1
2999
13:22:46
307.50
308.00
308.00
+9.50
14
2998
13:22:46
307.50
308.00
308.00
+9.50
1
2984
13:22:35
307.50
308.00
307.50
+9.00
1
2983
13:22:33
307.50
308.00
307.50
+9.00
1
2982
13:22:24
307.00
307.50
307.50
+9.00
1
2981
13:22:24
307.00
307.50
307.50
+9.00
3
2980
13:22:13
307.00
307.50
307.00
+8.50
1
2977
13:21:45
307.00
307.50
307.00
+8.50
1
2976
13:21:35
307.00
307.50
307.00
+8.50
1
2975
13:20:56
307.00
308.00
307.00
+8.50
1
2974
13:20:50
307.00
308.00
307.00
+8.50
1
2973
13:20:47
307.00
307.50
307.50
+9.00
1
2972
13:20:47
307.00
307.50
307.50
+9.00
1
2971
13:20:45
307.00
307.50
307.00
+8.50
1
2970
13:20:39
307.00
307.50
307.50
+9.00
2
2969
13:20:35
307.00
307.50
307.00
+8.50
3
2967
13:20:27
307.00
307.50
307.00
+8.50
1
2964
13:20:25
307.00
307.50
307.50
+9.00
1
2963
13:20:18
307.50
308.00
307.50
+9.00
1
2962
13:20:18
307.50
308.00
307.50
+9.00
7
2961
13:20:18
307.50
308.00
307.50
+9.00
1
2954
13:20:13
307.50
308.00
307.50
+9.00
1
2953
13:20:03
307.50
308.00
307.50
+9.00
1
2952
13:20:01
307.50
308.00
307.50
+9.00
1
2951
13:19:25
307.50
308.00
307.50
+9.00
2
2950
13:19:16
307.50
308.00
307.50
+9.00
1
2948
13:18:33
307.50
308.00
307.50
+9.00
1
2947
13:18:33
307.50
308.00
308.00
+9.50
1
2946
13:17:53
307.50
308.00
307.50
+9.00
2
2945
13:17:53
307.50
308.00
307.50
+9.00
2
2943
13:17:53
307.50
308.00
307.50
+9.00
1
2941
13:17:53
307.50
308.00
307.50
+9.00
2
2940
13:17:39
307.50
308.00
308.00
+9.50
1
2938
13:17:19
307.00
308.00
308.00
+9.50
1
2937
13:17:13
307.50
308.00
307.50
+9.00
1
2936
13:17:08
307.00
307.50
307.50
+9.00
1
2935
13:17:06
307.00
307.50
307.50
+9.00
1
2934
13:17:06
307.00
307.50
307.50
+9.00
3
2933
13:16:58
307.00
307.50
307.00
+8.50
1
2930
13:16:45
307.00
307.50
307.00
+8.50
1
2929
13:16:27
306.50
307.00
307.00
+8.50
2
2928
13:16:07
306.50
307.00
307.00
+8.50
1
2926
13:16:06
306.50
307.00
307.00
+8.50
1
2925
13:15:38
306.00
306.50
306.50
+8.00
9
2924
13:15:38
306.00
306.50
306.00
+7.50
1
2915
13:15:37
306.00
306.50
306.50
+8.00
1
2914
13:15:30
306.00
306.50
306.50
+8.00
2
2913
13:15:23
306.00
306.50
306.50
+8.00
1
2911
13:15:08
306.00
306.50
306.00
+7.50
1
2910
13:13:50
305.50
306.00
306.00
+7.50
2
2909
13:12:44
305.50
306.00
306.00
+7.50
1
2907
13:12:41
305.50
306.00
306.00
+7.50
1
2906
13:12:33
305.50
306.00
306.00
+7.50
1
2905
13:11:27
305.00
306.00
306.00
+7.50
7
2904
13:11:15
305.00
305.50
305.50
+7.00
3
2897
13:11:15
304.50
305.00
305.00
+6.50
2
2894
13:11:13
304.50
305.00
305.00
+6.50
2
2892
13:10:55
304.50
305.00
304.50
+6.00
1
2890
13:10:23
304.50
305.00
304.50
+6.00
1
2889
13:09:46
305.00
305.50
305.00
+6.50
2
2888
13:09:08
304.00
305.00
305.00
+6.50
7
2886
13:09:08
304.00
304.50
304.50
+6.00
1
2879
13:09:08
304.50
305.00
304.50
+6.00
1
2878
13:09:03
304.50
305.00
304.50
+6.00
1
2877
13:08:52
304.50
305.00
304.50
+6.00
1
2876
13:08:48
304.50
305.00
304.50
+6.00
1
2875
13:08:44
304.50
305.00
304.50
+6.00
1
2874
13:08:41
304.50
305.00
304.50
+6.00
3
2873
13:08:35
304.50
305.00
304.50
+6.00
1
2870
13:08:33
304.50
305.00
304.50
+6.00
2
2869
13:08:31
304.50
305.00
304.50
+6.00
1
2867
13:08:26
304.50
305.00
304.50
+6.00
1
2866
13:08:25
304.50
305.00
304.50
+6.00
5
2865
13:08:01
304.50
305.00
304.50
+6.00
1
2860
13:08:01
304.50
305.00
304.50
+6.00
1
2859
13:07:14
305.00
305.50
305.00
+6.50
1
2858
13:07:13
305.00
306.00
305.00
+6.50
1
2857
13:07:09
305.00
306.00
305.00
+6.50
10
2856
13:06:49
305.00
306.00
305.00
+6.50
1
2846
13:06:39
305.00
306.00
305.00
+6.50
1
2845
13:06:38
305.00
306.00
305.00
+6.50
1
2844
13:06:37
305.00
306.00
305.00
+6.50
2
2843
13:06:36
305.00
305.50
305.50
+7.00
1
2841
13:06:33
305.00
306.00
305.00
+6.50
1
2840
13:06:28
305.00
305.50
305.50
+7.00
1
2839
13:06:11
305.00
305.50
305.50
+7.00
7
2838
13:06:09
305.00
305.50
305.00
+6.50
1
2831
13:06:03
305.00
305.50
305.00
+6.50
1
2830
13:05:55
305.50
306.00
305.50
+7.00
1
2829
13:05:53
305.50
306.00
305.50
+7.00
1
2828
13:05:51
305.50
306.00
305.50
+7.00
1
2827
13:05:47
305.50
306.00
305.50
+7.00
3
2826
13:05:37
305.50
306.00
305.50
+7.00
2
2823
13:05:37
305.50
306.00
305.50
+7.00
10
2821
13:05:13
305.50
306.00
306.00
+7.50
1
2811
13:05:13
306.00
306.50
306.00
+7.50
1
2810
13:05:13
306.00
306.50
306.00
+7.50
5
2809
13:05:13
306.00
306.50
306.00
+7.50
1
2804
13:05:13
306.00
306.50
306.00
+7.50
1
2803
13:05:13
306.00
306.50
306.00
+7.50
1
2802
13:05:13
306.00
306.50
306.00
+7.50
6
2801
13:05:13
306.00
306.50
306.00
+7.50
7
2795
13:05:13
306.50
307.00
306.50
+8.00
13
2788
13:05:13
306.50
307.00
306.50
+8.00
1
2775
13:04:52
306.50
307.00
306.50
+8.00
1
2774
13:04:09
306.50
307.00
306.50
+8.00
1
2773
13:04:03
306.50
307.00
307.00
+8.50
1
2772
13:03:39
306.50
307.00
306.50
+8.00
2
2771
13:03:37
306.50
307.00
306.50
+8.00
1
2769
13:03:37
306.50
307.00
306.50
+8.00
1
2768
13:03:35
306.50
307.00
306.50
+8.00
1
2767
13:03:08
306.50
307.00
306.50
+8.00
1
2766
13:02:46
306.50
307.00
306.50
+8.00
1
2765
13:02:37
306.50
307.00
306.50
+8.00
1
2764
13:02:19
306.50
307.00
306.50
+8.00
2
2763
13:01:54
306.50
307.00
306.50
+8.00
1
2761
13:01:46
306.50
307.00
307.00
+8.50
1
2760
13:01:45
306.50
307.00
307.00
+8.50
1
2759
13:01:42
306.50
307.00
306.50
+8.00
1
2758
13:01:24
306.50
307.00
306.50
+8.00
1
2757
13:00:39
306.50
307.00
306.50
+8.00
1
2756
13:00:01
306.50
307.00
307.00
+8.50
1
2755
12:58:48
306.50
307.00
307.00
+8.50
1
2754
12:58:40
306.50
307.00
307.00
+8.50
3
2753
12:57:52
306.50
307.00
307.00
+8.50
1
2750
12:57:08
306.50
307.00
307.00
+8.50
1
2749
12:55:57
306.50
307.00
307.00
+8.50
1
2748
12:55:21
306.50
307.00
307.00
+8.50
2
2747
12:55:00
306.50
307.00
307.00
+8.50
1
2745
12:53:16
306.50
307.00
307.00
+8.50
1
2744
12:52:26
306.50
307.50
306.50
+8.00
2
2743
12:52:21
306.50
307.00
307.00
+8.50
6
2741
12:51:30
306.50
307.00
306.50
+8.00
1
2735
12:51:13
306.50
307.00
306.50
+8.00
1
2734
12:51:13
306.50
307.00
306.50
+8.00
1
2733
12:49:32
306.50
307.00
306.50
+8.00
1
2732
12:49:13
306.50
307.00
306.50
+8.00
1
2731
12:49:00
306.50
307.00
306.50
+8.00
1
2730
12:47:35
306.50
307.00
307.00
+8.50
2
2729
12:47:04
306.50
307.00
306.50
+8.00
1
2727
12:46:54
307.00
308.00
307.00
+8.50
1
2726
12:46:54
307.00
308.00
308.00
+9.50
1
2725
12:46:06
306.50
308.00
308.00
+9.50
1
2724
12:46:05
306.50
308.00
306.50
+8.00
1
2723
12:46:05
306.50
308.00
308.00
+9.50
1
2722
12:45:13
307.00
308.00
307.00
+8.50
1
2721
12:45:06
307.00
308.00
307.00
+8.50
1
2720
12:44:23
307.00
308.00
307.00
+8.50
1
2719
12:44:15
307.00
308.00
307.00
+8.50
1
2718
12:43:43
307.00
308.00
307.00
+8.50
1
2717
12:43:12
307.00
308.00
307.00
+8.50
1
2716
12:42:58
307.00
308.00
307.00
+8.50
1
2715
12:42:49
307.00
308.00
307.00
+8.50
1
2714
12:41:43
307.00
308.00
307.00
+8.50
1
2713
12:41:14
307.00
308.00
307.00
+8.50
1
2712
12:41:12
307.00
308.00
307.00
+8.50
11
2711
12:41:07
307.00
308.00
307.00
+8.50
1
2700
12:40:28
307.00
308.00
307.00
+8.50
1
2699
12:40:13
307.00
308.00
307.00
+8.50
1
2698
12:39:52
307.00
308.00
307.00
+8.50
1
2697
12:38:41
307.00
308.00
307.00
+8.50
1
2696
12:38:13
307.00
308.00
307.00
+8.50
1
2695
12:37:11
307.00
308.00
308.00
+9.50
2
2694
12:37:00
307.00
308.50
307.00
+8.50
1
2692
12:36:41
307.00
308.50
307.00
+8.50
1
2691
12:35:55
308.00
308.50
308.00
+9.50
1
2690
12:35:39
308.00
308.50
308.00
+9.50
1
2689
12:35:35
308.00
308.50
308.00
+9.50
2
2688
12:34:25
308.00
309.00
308.00
+9.50
1
2686
12:33:49
308.00
309.00
308.00
+9.50
1
2685
12:33:28
308.00
309.00
308.00
+9.50
1
2684
12:33:20
308.00
309.00
308.00
+9.50
1
2683
12:32:12
308.50
309.00
308.50
+10.00
6
2682
12:31:51
308.50
309.00
309.00
+10.50
1
2676
12:30:56
309.00
309.50
309.00
+10.50
1
2675
12:28:21
308.50
309.00
309.00
+10.50
2
2674
12:28:17
309.00
309.50
309.00
+10.50
3
2672
12:27:44
308.50
309.00
309.00
+10.50
2
2669
12:27:13
309.00
309.50
309.00
+10.50
1
2667
12:27:12
308.50
309.00
309.00
+10.50
3
2666
12:26:32
308.50
309.00
308.50
+10.00
1
2663
12:26:32
309.00
309.50
309.00
+10.50
2
2662
12:25:39
309.00
309.50
309.00
+10.50
1
2660
12:24:33
309.00
309.50
309.00
+10.50
1
2659
12:24:03
309.00
309.50
309.50
+11.00
3
2658
12:24:02
309.00
309.50
309.00
+10.50
1
2655
12:24:02
308.50
309.00
309.00
+10.50
1
2654
12:24:02
308.50
309.50
309.50
+11.00
1
2653
12:24:01
308.50
309.50
309.50
+11.00
1
2652
12:23:51
309.50
310.00
309.50
+11.00
1
2651
12:23:51
309.50
310.00
309.50
+11.00
1
2650
12:23:29
309.50
310.00
309.50
+11.00
1
2649
12:22:43
309.50
310.00
309.50
+11.00
1
2648
12:20:52
309.50
310.00
310.00
+11.50
2
2647
12:20:38
309.50
310.00
310.00
+11.50
1
2645
12:20:29
309.50
310.00
310.00
+11.50
1
2644
12:17:46
309.00
309.50
309.50
+11.00
2
2643
12:16:34
309.00
309.50
309.50
+11.00
1
2641
12:16:34
309.00
309.50
309.50
+11.00
1
2640
12:16:27
309.00
309.50
309.50
+11.00
1
2639
12:16:04
309.00
309.50
309.50
+11.00
1
2638
12:15:27
309.00
309.50
309.50
+11.00
1
2637
12:14:45
308.50
309.50
309.50
+11.00
1
2636
12:13:27
309.00
309.50
309.50
+11.00
1
2635
12:12:28
308.50
309.00
309.50
+11.00
1
2634
12:12:28
308.50
309.00
309.00
+10.50
2
2633
12:11:47
308.50
309.00
309.00
+10.50
1
2631
12:10:24
309.00
309.50
309.50
+11.00
1
2630
12:09:46
308.50
309.00
309.00
+10.50
1
2629
12:09:41
308.50
309.00
309.00
+10.50
1
2628
12:09:24
308.50
309.00
309.00
+10.50
1
2627
12:07:16
309.00
309.50
309.50
+11.00
2
2626
12:07:04
309.00
309.50
309.00
+10.50
1
2624
12:06:51
309.00
309.50
309.00
+10.50
1
2623
12:06:29
308.00
309.00
309.00
+10.50
4
2622
12:05:34
308.00
308.50
308.50
+10.00
1
2618
12:05:01
307.50
308.00
308.00
+9.50
1
2617
12:03:51
307.50
308.00
308.00
+9.50
2
2616
12:03:51
307.50
308.00
308.00
+9.50
1
2614
11:59:35
307.00
307.50
307.50
+9.00
1
2613
11:56:26
307.00
307.50
307.50
+9.00
9
2612
11:56:19
307.00
307.50
307.50
+9.00
1
2603
11:56:13
307.50
308.00
307.50
+9.00
1
2602
11:55:50
306.50
308.00
308.00
+9.50
1
2601
11:55:50
306.50
307.00
307.00
+8.50
8
2600
11:55:50
307.00
308.00
307.00
+8.50
2
2592
11:55:46
306.50
307.00
307.00
+8.50
1
2590
11:55:46
306.50
307.00
307.00
+8.50
6
2589
11:55:46
307.00
308.00
307.00
+8.50
4
2583
11:54:56
307.50
308.00
307.50
+9.00
1
2579
11:54:46
307.50
308.00
308.00
+9.50
1
2578
11:51:37
307.50
308.00
307.50
+9.00
1
2577
11:50:58
308.50
309.00
308.00
+9.50
2
2576
11:50:58
308.50
309.00
308.50
+10.00
1
2574
11:50:34
308.50
309.00
308.50
+10.00
1
2573
11:49:33
308.50
309.00
308.50
+10.00
1
2572
11:48:21
308.50
309.00
309.00
+10.50
1
2571
11:48:14
309.00
309.50
309.00
+10.50
4
2570
11:48:08
309.00
309.50
309.00
+10.50
3
2566
11:48:04
309.00
309.50
309.00
+10.50
1
2563
11:47:39
309.00
309.50
309.50
+11.00
1
2562
11:47:36
309.00
309.50
309.50
+11.00
1
2561
11:47:28
308.50
309.00
309.00
+10.50
6
2560
11:46:42
308.50
309.00
309.00
+10.50
1
2554
11:46:34
308.50
309.00
309.00
+10.50
1
2553
11:46:31
308.50
309.00
309.00
+10.50
1
2552
11:46:06
308.00
309.00
309.00
+10.50
1
2551
11:46:05
308.00
308.50
308.50
+10.00
1
2550
11:45:57
308.00
308.50
308.50
+10.00
1
2549
11:44:58
307.50
308.00
308.00
+9.50
1
2548
11:44:41
307.00
308.00
308.00
+9.50
1
2547
11:44:26
306.50
307.50
307.50
+9.00
1
2546
11:44:26
306.50
307.50
307.50
+9.00
1
2545
11:44:26
306.50
307.50
307.50
+9.00
1
2544
11:44:26
306.50
307.00
307.00
+8.50
11
2543
11:41:14
306.50
307.00
306.50
+8.00
1
2532
11:39:23
306.00
307.00
307.00
+8.50
1
2531
11:35:11
306.00
307.00
307.00
+8.50
1
2530
11:33:51
306.00
307.00
307.00
+8.50
1
2529
11:33:07
306.00
307.00
307.00
+8.50
1
2528
11:33:02
306.00
306.50
306.50
+8.00
1
2527
11:31:53
306.00
306.50
306.50
+8.00
1
2526
11:30:47
306.00
306.50
306.50
+8.00
2
2525
11:30:47
306.00
306.50
306.50
+8.00
1
2523
11:30:25
306.00
306.50
306.00
+7.50
1
2522
11:29:59
306.00
306.50
306.00
+7.50
1
2521
11:29:23
306.00
306.50
306.00
+7.50
1
2520
11:28:33
306.00
306.50
306.00
+7.50
1
2519
11:28:12
306.00
306.50
306.00
+7.50
1
2518
11:27:50
306.00
306.50
306.00
+7.50
1
2517
11:27:50
306.00
306.50
306.50
+8.00
2
2516
11:27:37
306.00
306.50
306.50
+8.00
1
2514
11:26:55
306.00
306.50
306.50
+8.00
1
2513
11:26:37
306.00
306.50
306.50
+8.00
4
2512
11:26:32
305.50
306.00
306.00
+7.50
1
2508
11:26:31
305.50
306.00
306.00
+7.50
1
2507
11:26:25
305.50
306.00
306.00
+7.50
1
2506
11:26:25
305.50
306.00
306.00
+7.50
2
2505
11:26:15
306.00
306.50
306.00
+7.50
2
2503
11:26:15
306.00
306.50
306.00
+7.50
1
2501
11:26:14
306.00
306.50
306.00
+7.50
1
2500
11:26:10
306.00
306.50
306.00
+7.50
1
2499
11:26:02
306.50
307.00
306.50
+8.00
7
2498
11:25:57
307.00
307.50
307.00
+8.50
2
2491
11:25:53
307.00
307.50
307.00
+8.50
1
2489
11:25:14
307.00
307.50
307.00
+8.50
4
2488
11:24:48
307.00
307.50
307.50
+9.00
2
2484
11:24:29
307.50
308.00
307.50
+9.00
2
2482
11:24:29
307.50
308.00
307.50
+9.00
1
2480
11:23:56
307.50
308.00
308.00
+9.50
2
2479
11:23:30
307.50
308.00
308.00
+9.50
1
2477
11:22:25
308.00
308.50
308.00
+9.50
1
2476
11:21:10
308.00
308.50
308.00
+9.50
1
2475
11:20:19
307.50
308.00
308.00
+9.50
1
2474
11:19:49
307.00
308.00
308.00
+9.50
1
2473
11:19:49
307.00
308.00
308.00
+9.50
1
2472
11:19:28
307.00
307.50
307.50
+9.00
1
2471
11:19:22
307.00
307.50
307.50
+9.00
1
2470
11:18:53
306.50
307.50
307.50
+9.00
1
2469
11:18:13
307.50
308.50
307.50
+9.00
1
2468
11:17:52
307.50
308.00
308.00
+9.50
1
2467
11:17:48
308.00
308.50
308.00
+9.50
1
2466
11:17:40
307.50
308.00
308.00
+9.50
1
2465
11:17:39
307.50
308.00
308.00
+9.50
1
2464
11:17:39
308.00
308.50
308.00
+9.50
1
2463
11:17:38
307.50
308.00
308.00
+9.50
1
2462
11:17:28
307.50
308.00
308.00
+9.50
1
2461
11:16:55
307.50
308.00
308.00
+9.50
1
2460
11:16:43
308.00
308.50
308.00
+9.50
4
2459
11:16:29
307.50
308.00
308.00
+9.50
2
2455
11:16:25
307.50
308.00
308.00
+9.50
1
2453
11:16:18
307.50
308.00
308.00
+9.50
1
2452
11:16:08
307.00
307.50
307.50
+9.00
1
2451
11:16:01
307.00
308.00
308.00
+9.50
1
2450
11:16:01
307.00
307.50
307.50
+9.00
1
2449
11:15:58
306.50
308.00
308.00
+9.50
1
2448
11:15:50
307.50
308.00
307.50
+9.00
2
2447
11:15:12
306.50
308.00
306.50
+8.00
1
2445
11:15:11
306.00
307.00
307.00
+8.50
13
2444
11:15:03
306.00
307.00
306.00
+7.50
1
2431
11:15:03
305.50
306.50
306.50
+8.00
2
2430
11:15:03
305.50
306.00
306.00
+7.50
2
2428
11:15:03
306.00
306.50
306.00
+7.50
2
2426
11:14:45
305.50
306.00
306.00
+7.50
1
2424
11:14:39
306.00
307.00
305.50
+7.00
1
2423
11:14:39
306.00
307.00
306.00
+7.50
1
2422
11:14:39
305.50
306.50
306.50
+8.00
1
2421
11:14:39
305.50
306.50
306.50
+8.00
1
2420
11:14:36
306.00
306.50
306.00
+7.50
5
2419
11:14:36
306.50
307.00
306.50
+8.00
1
2414
11:14:33
306.00
306.50
306.50
+8.00
2
2413
11:14:31
306.00
307.00
306.00
+7.50
10
2411
11:14:30
306.50
307.00
306.50
+8.00
1
2401
11:14:30
306.50
307.00
306.50
+8.00
2
2400
11:14:30
306.50
307.00
306.50
+8.00
1
2398
11:14:28
306.50
307.00
306.50
+8.00
1
2397
11:14:21
306.50
307.00
306.50
+8.00
1
2396
11:14:21
306.50
307.00
306.50
+8.00
10
2395
11:14:18
307.00
307.50
307.00
+8.50
4
2385
11:14:17
307.00
307.50
307.00
+8.50
1
2381
11:14:09
306.50
307.00
307.00
+8.50
2
2380
11:14:06
307.00
307.50
307.00
+8.50
1
2378
11:13:59
307.00
307.50
307.00
+8.50
1
2377
11:13:55
307.00
308.00
307.00
+8.50
1
2376
11:13:53
307.00
307.50
307.50
+9.00
1
2375
11:13:53
306.50
307.00
307.00
+8.50
1
2374
11:13:53
307.00
307.50
307.00
+8.50
7
2373
11:13:53
307.00
307.50
307.00
+8.50
4
2366
11:13:49
307.00
307.50
307.00
+8.50
1
2362
11:13:46
307.00
307.50
307.00
+8.50
1
2361
11:13:36
307.50
308.00
307.50
+9.00
2
2360
11:13:36
307.50
308.00
307.50
+9.00
1
2358
11:13:31
307.50
308.00
307.50
+9.00
1
2357
11:13:31
307.50
308.00
307.50
+9.00
1
2356
11:13:31
307.50
308.00
308.00
+9.50
1
2355
11:13:29
307.50
308.00
308.00
+9.50
1
2354
11:13:26
307.50
308.00
308.00
+9.50
1
2353
11:13:26
307.50
308.00
308.00
+9.50
1
2352
11:13:20
308.00
309.00
308.00
+9.50
1
2351
11:13:14
308.00
310.00
308.00
+9.50
1
2350
11:13:14
308.50
310.00
308.00
+9.50
1
2349
11:13:14
308.50
310.00
308.50
+10.00
2
2348
11:13:11
309.00
310.00
309.00
+10.50
4
2346
11:13:02
309.00
310.00
309.00
+10.50
2
2342
11:12:55
309.50
310.00
309.50
+11.00
1
2340
11:12:29
310.00
311.00
310.00
+11.50
17
2339
11:12:03
310.00
311.00
311.00
+12.50
1
2322
11:12:02
310.00
312.00
310.00
+11.50
1
2321
11:11:59
310.00
311.00
311.00
+12.50
1
2320
11:11:52
310.00
312.00
310.00
+11.50
1
2319
11:11:48
310.00
312.00
310.00
+11.50
1
2318
11:11:46
310.00
312.00
310.00
+11.50
1
2317
11:11:39
310.00
312.00
310.00
+11.50
1
2316
11:11:38
309.50
310.50
310.50
+12.00
2
2315
11:11:38
309.50
310.00
310.00
+11.50
10
2313
11:11:20
310.00
310.50
310.00
+11.50
4
2303
11:11:18
310.00
310.50
310.00
+11.50
1
2299
11:11:17
310.00
310.50
310.00
+11.50
1
2298
11:11:14
310.00
310.50
310.50
+12.00
1
2297
11:11:14
310.50
312.00
310.50
+12.00
2
2296
11:11:11
310.50
312.00
310.50
+12.00
2
2294
11:11:01
310.50
312.00
310.50
+12.00
1
2292
11:10:50
311.00
312.00
311.00
+12.50
1
2291
11:10:46
311.00
312.00
311.00
+12.50
1
2290
11:10:41
310.50
311.00
311.00
+12.50
1
2289
11:10:40
310.00
311.50
311.50
+13.00
2
2288
11:10:40
310.00
311.00
311.00
+12.50
1
2286
11:10:38
310.50
311.00
310.50
+12.00
1
2285
11:10:30
310.00
310.50
310.50
+12.00
1
2284
11:10:28
310.50
311.50
310.50
+12.00
2
2283
11:10:28
310.50
311.50
310.50
+12.00
1
2281
11:10:28
310.00
310.50
310.50
+12.00
3
2280
11:10:28
310.50
311.50
310.50
+12.00
7
2277
11:10:13
311.00
311.50
311.00
+12.50
1
2270
11:10:12
311.00
311.50
311.00
+12.50
1
2269
11:10:05
311.00
311.50
311.00
+12.50
1
2268
11:10:04
311.00
311.50
311.00
+12.50
1
2267
11:10:03
311.00
311.50
311.00
+12.50
1
2266
11:10:02
311.00
311.50
311.00
+12.50
1
2265
11:09:59
311.00
311.50
311.00
+12.50
1
2264
11:09:51
311.00
311.50
311.00
+12.50
1
2263
11:09:51
311.00
311.50
311.00
+12.50
1
2262
11:09:45
311.00
311.50
311.50
+13.00
3
2261
11:09:45
311.00
311.50
311.50
+13.00
1
2258
11:09:37
311.00
311.50
311.50
+13.00
1
2257
11:09:37
311.50
312.00
311.50
+13.00
2
2256
11:09:36
311.50
312.00
311.50
+13.00
1
2254
11:09:30
311.50
312.00
311.50
+13.00
1
2253
11:09:23
311.50
312.00
312.00
+13.50
1
2252
11:09:20
311.50
312.00
311.50
+13.00
1
2251
11:09:17
311.50
312.00
311.50
+13.00
1
2250
11:09:01
312.00
312.50
312.00
+13.50
2
2249
11:09:00
312.00
312.50
312.00
+13.50
1
2247
11:08:52
312.00
312.50
312.50
+14.00
1
2246
11:08:51
312.00
313.00
313.00
+14.50
1
2245
11:08:33
312.50
313.50
312.50
+14.00
1
2244
11:07:45
312.50
313.50
313.50
+15.00
1
2243
11:07:43
312.50
313.50
313.50
+15.00
1
2242
11:07:38
313.00
313.50
313.00
+14.50
4
2241
11:07:28
313.50
314.00
313.50
+15.00
1
2237
11:07:18
313.50
314.00
313.50
+15.00
1
2236
11:07:18
313.00
313.50
313.50
+15.00
2
2235
11:06:38
313.00
314.00
314.00
+15.50
1
2233
11:06:35
313.00
313.50
313.50
+15.00
1
2232
11:06:20
313.50
314.00
313.50
+15.00
1
2231
11:06:20
313.50
314.00
313.50
+15.00
1
2230
11:06:17
313.50
314.00
313.50
+15.00
1
2229
11:05:58
313.50
314.00
313.50
+15.00
1
2228
11:05:37
313.50
314.00
314.00
+15.50
1
2227
11:05:31
313.50
314.00
314.00
+15.50
1
2226
11:05:29
313.50
314.00
313.50
+15.00
1
2225
11:05:27
313.50
314.00
314.00
+15.50
1
2224
11:04:45
313.00
314.00
314.00
+15.50
2
2223
11:04:24
313.00
314.00
314.00
+15.50
1
2221
11:04:21
313.00
313.50
313.50
+15.00
1
2220
11:04:21
313.00
313.50
313.50
+15.00
1
2219
11:04:19
313.00
313.50
313.50
+15.00
1
2218
11:04:13
313.00
313.50
313.50
+15.00
1
2217
11:04:06
313.00
313.50
313.50
+15.00
1
2216
11:03:54
313.50
314.00
313.50
+15.00
1
2215
11:03:54
313.50
314.00
313.50
+15.00
1
2214
11:03:43
313.50
314.00
313.50
+15.00
1
2213
11:03:40
313.50
314.00
314.00
+15.50
1
2212
11:03:24
313.50
314.00
314.00
+15.50
2
2211
11:03:18
313.50
314.00
314.00
+15.50
1
2209
11:03:11
313.50
314.00
314.00
+15.50
1
2208
11:02:54
313.00
313.50
313.50
+15.00
6
2207
11:02:53
313.00
313.50
313.50
+15.00
1
2201
11:02:30
313.00
313.50
313.50
+15.00
1
2200
11:02:28
313.00
313.50
313.00
+14.50
1
2199
11:02:23
313.00
313.50
313.50
+15.00
1
2198
11:02:19
313.00
313.50
313.50
+15.00
1
2197
11:02:12
313.00
313.50
313.50
+15.00
1
2196
11:02:12
313.00
313.50
313.00
+14.50
1
2195
11:02:03
313.00
313.50
313.50
+15.00
1
2194
11:01:29
312.50
313.00
313.00
+14.50
6
2193
11:01:28
312.50
313.00
313.00
+14.50
1
2187
11:01:06
312.50
313.00
313.00
+14.50
1
2186
11:01:00
312.50
313.00
312.50
+14.00
1
2185
11:00:55
312.50
313.00
313.00
+14.50
1
2184
11:00:00
312.50
313.00
313.00
+14.50
1
2183
10:59:47
312.50
313.00
313.00
+14.50
1
2182
10:58:54
312.50
313.00
313.00
+14.50
1
2181
10:58:39
312.50
313.00
313.00
+14.50
1
2180
10:57:48
312.50
313.00
313.00
+14.50
1
2179
10:57:31
312.50
313.00
313.00
+14.50
1
2178
10:57:30
312.00
312.50
312.50
+14.00
3
2177
10:57:00
312.00
313.00
313.00
+14.50
1
2174
10:56:42
312.00
313.00
313.00
+14.50
1
2173
10:56:23
312.00
313.00
313.00
+14.50
1
2172
10:55:36
312.00
313.00
313.00
+14.50
1
2171
10:55:15
312.00
313.00
313.00
+14.50
1
2170
10:55:10
312.50
313.00
312.50
+14.00
1
2169
10:55:01
312.50
313.00
312.50
+14.00
1
2168
10:54:50
312.00
312.50
312.50
+14.00
1
2167
10:54:34
311.50
312.00
312.00
+13.50
3
2166
10:54:34
312.00
313.00
312.00
+13.50
7
2163
10:54:30
312.00
313.00
313.00
+14.50
1
2156
10:54:21
312.00
312.50
312.50
+14.00
1
2155
10:54:20
312.00
312.50
312.50
+14.00
1
2154
10:54:20
312.00
312.50
312.50
+14.00
2
2153
10:54:09
312.00
312.50
312.50
+14.00
2
2151
10:54:07
312.00
312.50
312.50
+14.00
1
2149
10:53:24
312.00
312.50
312.50
+14.00
1
2148
10:52:59
312.00
312.50
312.50
+14.00
1
2147
10:52:18
312.00
313.00
313.00
+14.50
1
2146
10:52:13
312.00
313.00
312.00
+13.50
1
2145
10:52:06
312.00
313.00
312.00
+13.50
1
2144
10:51:51
312.00
313.00
313.00
+14.50
1
2143
10:51:51
312.50
313.00
312.50
+14.00
1
2142
10:51:24
312.00
312.50
312.50
+14.00
1
2141
10:51:12
312.50
313.00
312.50
+14.00
1
2140
10:51:12
312.50
313.00
313.00
+14.50
1
2139
10:50:43
312.50
313.00
313.00
+14.50
1
2138
10:50:30
312.50
313.00
312.50
+14.00
1
2137
10:50:23
312.50
313.00
312.50
+14.00
1
2136
10:50:21
312.50
313.00
313.00
+14.50
1
2135
10:50:06
312.50
313.00
313.00
+14.50
1
2134
10:49:57
312.50
313.00
313.00
+14.50
2
2133
10:49:40
313.00
313.50
313.00
+14.50
1
2131
10:49:35
313.00
313.50
313.50
+15.00
1
2130
10:49:24
312.50
313.00
313.00
+14.50
1
2129
10:49:05
313.00
313.50
313.00
+14.50
1
2128
10:49:04
312.50
313.00
313.00
+14.50
1
2127
10:49:00
312.50
313.50
313.50
+15.00
1
2126
10:48:56
312.50
313.50
312.50
+14.00
1
2125
10:48:28
313.00
313.50
313.00
+14.50
1
2124
10:48:28
312.50
313.00
313.00
+14.50
9
2123
10:48:27
312.50
313.00
313.00
+14.50
1
2114
10:48:27
312.50
313.00
313.00
+14.50
1
2113
10:47:54
312.50
313.00
313.00
+14.50
1
2112
10:47:19
312.50
313.00
313.00
+14.50
1
2111
10:46:48
312.50
313.00
313.00
+14.50
1
2110
10:46:38
313.00
313.50
313.00
+14.50
1
2109
10:46:28
313.00
313.50
313.00
+14.50
2
2108
10:46:18
313.00
313.50
313.00
+14.50
1
2106
10:46:11
313.00
313.50
313.50
+15.00
1
2105
10:46:08
313.00
313.50
313.00
+14.50
1
2104
10:46:06
313.00
313.50
313.50
+15.00
1
2103
10:45:42
313.00
313.50
313.50
+15.00
1
2102
10:45:27
313.00
313.50
313.00
+14.50
2
2101
10:45:04
313.00
314.00
314.00
+15.50
1
2099
10:45:03
313.00
314.00
314.00
+15.50
1
2098
10:44:57
313.00
314.00
314.00
+15.50
1
2097
10:44:56
314.00
314.50
314.00
+15.50
1
2096
10:44:56
314.00
314.50
314.00
+15.50
4
2095
10:44:56
314.00
314.50
314.00
+15.50
1
2091
10:44:46
314.00
314.50
314.50
+16.00
1
2090
10:44:36
314.00
314.50
314.50
+16.00
1
2089
10:44:21
314.00
314.50
314.50
+16.00
1
2088
10:44:17
314.00
314.50
314.00
+15.50
1
2087
10:44:05
314.00
314.50
314.50
+16.00
1
2086
10:44:04
314.00
314.50
314.50
+16.00
1
2085
10:44:02
314.00
314.50
314.50
+16.00
1
2084
10:43:57
314.00
314.50
314.50
+16.00
1
2083
10:43:57
313.00
314.00
314.00
+15.50
9
2082
10:43:56
313.00
314.00
314.00
+15.50
1
2073
10:43:43
312.50
314.00
314.00
+15.50
2
2072
10:43:43
312.50
314.00
314.00
+15.50
1
2070
10:43:42
313.50
314.00
313.50
+15.00
3
2069
10:43:36
313.50
314.00
314.00
+15.50
3
2066
10:43:35
313.50
314.00
314.00
+15.50
1
2063
10:43:32
313.50
314.00
314.00
+15.50
1
2062
10:43:30
313.00
313.50
313.50
+15.00
15
2061
10:43:30
313.00
313.50
313.50
+15.00
1
2046
10:43:28
313.00
313.50
313.00
+14.50
1
2045
10:43:27
312.50
313.00
313.00
+14.50
6
2044
10:43:06
312.00
312.50
312.50
+14.00
3
2038
10:43:05
312.00
312.50
312.50
+14.00
1
2035
10:43:05
312.00
312.50
312.50
+14.00
1
2034
10:43:05
311.50
312.00
312.00
+13.50
5
2033
10:42:50
311.50
312.00
312.00
+13.50
1
2028
10:42:27
311.50
312.00
312.00
+13.50
1
2027
10:42:24
311.50
312.00
312.00
+13.50
1
2026
10:41:59
311.50
312.00
312.00
+13.50
1
2025
10:41:49
311.50
312.00
312.00
+13.50
1
2024
10:41:43
311.50
312.00
312.00
+13.50
1
2023
10:41:18
311.50
312.00
312.00
+13.50
1
2022
10:40:36
311.50
312.00
312.00
+13.50
1
2021
10:40:12
311.00
312.00
312.00
+13.50
1
2020
10:40:12
311.00
311.50
311.50
+13.00
1
2019
10:40:06
311.00
311.50
311.50
+13.00
1
2018
10:40:02
311.50
312.00
311.50
+13.00
1
2017
10:39:55
312.00
312.50
312.00
+13.50
1
2016
10:39:43
312.00
312.50
312.00
+13.50
1
2015
10:39:29
312.00
312.50
312.50
+14.00
1
2014
10:39:24
312.00
312.50
312.00
+13.50
1
2013
10:39:06
311.50
312.50
312.50
+14.00
1
2012
10:39:06
312.00
312.50
312.00
+13.50
1
2011
10:38:59
312.50
313.00
312.50
+14.00
4
2010
10:38:57
312.50
313.00
313.00
+14.50
1
2006
10:38:47
313.00
313.50
313.00
+14.50
1
2005
10:38:34
312.50
313.00
313.50
+15.00
2
2004
10:38:34
312.50
313.00
313.00
+14.50
1
2002
10:38:34
313.00
313.50
313.00
+14.50
4
2001
10:38:34
313.00
313.50
313.00
+14.50
1
1997
10:38:26
312.50
313.00
313.00
+14.50
4
1996
10:38:22
312.50
313.00
313.00
+14.50
1
1992
10:38:22
312.50
313.00
313.00
+14.50
1
1991
10:38:22
312.50
313.00
313.00
+14.50
1
1990
10:38:22
312.50
313.00
313.00
+14.50
3
1989
10:38:08
312.00
312.50
312.50
+14.00
6
1986
10:38:04
312.00
312.50
312.50
+14.00
2
1980
10:38:03
311.50
312.00
312.00
+13.50
5
1978
10:38:03
311.50
312.00
312.00
+13.50
1
1973
10:38:01
311.00
311.50
311.50
+13.00
1
1972
10:38:01
311.00
311.50
311.50
+13.00
1
1971
10:38:00
311.00
312.00
312.00
+13.50
1
1970
10:38:00
311.00
311.50
311.50
+13.00
1
1969
10:38:00
311.50
312.00
311.50
+13.00
1
1968
10:38:00
311.00
311.50
311.50
+13.00
1
1967
10:38:00
311.50
312.00
311.50
+13.00
2
1966
10:37:44
311.50
312.00
311.50
+13.00
1
1964
10:37:15
311.50
312.00
312.00
+13.50
1
1963
10:36:54
311.50
312.00
312.00
+13.50
1
1962
10:36:08
311.50
312.00
312.00
+13.50
1
1961
10:36:04
311.50
312.00
312.00
+13.50
1
1960
10:35:48
311.50
312.00
312.00
+13.50
1
1959
10:35:35
311.50
312.00
312.00
+13.50
1
1958
10:35:01
311.50
312.00
312.00
+13.50
1
1957
10:34:43
311.50
312.00
312.00
+13.50
2
1956
10:34:42
311.50
312.00
312.00
+13.50
1
1954
10:33:54
311.50
312.00
312.00
+13.50
1
1953
10:33:47
311.50
312.00
312.00
+13.50
1
1952
10:33:44
311.50
312.00
312.00
+13.50
1
1951
10:33:36
311.50
312.00
312.00
+13.50
1
1950
10:33:35
312.00
312.50
312.00
+13.50
1
1949
10:33:17
312.00
312.50
312.50
+14.00
1
1948
10:32:47
311.50
312.50
312.50
+14.00
1
1947
10:32:30
311.50
312.50
312.50
+14.00
1
1946
10:32:12
311.50
312.00
312.00
+13.50
1
1945
10:31:57
312.00
312.50
312.00
+13.50
1
1944
10:31:49
311.50
312.50
311.50
+13.00
1
1943
10:31:43
311.50
312.00
312.00
+13.50
1
1942
10:31:40
311.50
312.00
312.00
+13.50
1
1941
10:31:24
311.50
312.00
312.00
+13.50
1
1940
10:31:01
312.00
312.50
312.00
+13.50
2
1939
10:30:56
312.50
313.00
312.50
+14.00
8
1937
10:30:56
313.00
313.50
313.00
+14.50
1
1929
10:30:52
313.00
313.50
313.00
+14.50
1
1928
10:30:52
312.50
313.50
312.50
+14.00
1
1927
10:30:51
312.50
313.00
313.00
+14.50
1
1926
10:30:49
312.50
313.00
313.00
+14.50
1
1925
10:30:47
313.00
313.50
313.00
+14.50
4
1924
10:30:46
313.00
313.50
313.50
+15.00
1
1920
10:30:45
313.00
313.50
313.50
+15.00
1
1919
10:30:43
313.00
313.50
313.50
+15.00
1
1918
10:30:43
313.00
313.50
313.50
+15.00
3
1917
10:30:33
313.00
313.50
313.50
+15.00
1
1914
10:30:25
313.00
313.50
313.50
+15.00
2
1913
10:30:24
312.50
313.00
313.00
+14.50
4
1911
10:30:18
312.50
313.00
313.00
+14.50
1
1907
10:30:13
312.50
313.00
313.00
+14.50
1
1906
10:30:06
312.50
313.00
313.00
+14.50
1
1905
10:30:05
312.50
313.00
312.50
+14.00
1
1904
10:29:53
312.50
313.00
313.00
+14.50
1
1903
10:29:45
312.50
313.00
313.00
+14.50
2
1902
10:29:40
312.50
313.00
313.00
+14.50
1
1900
10:29:32
312.50
313.00
313.00
+14.50
1
1899
10:29:32
312.50
313.00
313.00
+14.50
1
1898
10:29:26
312.50
313.00
313.00
+14.50
1
1897
10:29:25
312.50
313.00
312.50
+14.00
1
1896
10:29:20
312.50
313.00
312.50
+14.00
2
1895
10:29:15
312.50
313.00
312.50
+14.00
1
1893
10:29:12
312.50
313.00
313.00
+14.50
1
1892
10:29:12
312.50
313.00
313.00
+14.50
1
1891
10:29:08
312.50
313.00
313.00
+14.50
1
1890
10:29:00
312.50
313.00
313.00
+14.50
1
1889
10:28:54
313.00
313.50
313.00
+14.50
4
1888
10:28:40
312.50
313.50
312.50
+14.00
5
1884
10:28:38
312.50
313.00
313.00
+14.50
4
1879
10:28:38
312.50
313.00
313.00
+14.50
5
1875
10:28:38
312.50
313.00
313.00
+14.50
1
1870
10:28:37
312.50
313.00
313.00
+14.50
1
1869
10:28:37
312.50
313.00
313.00
+14.50
2
1868
10:28:37
312.50
313.00
313.00
+14.50
5
1866
10:28:37
312.00
313.00
313.00
+14.50
3
1861
10:28:37
312.00
312.50
312.50
+14.00
12
1858
10:28:37
311.50
312.00
312.00
+13.50
45
1846
10:28:37
311.50
312.00
312.00
+13.50
3
1801
10:28:26
311.50
312.00
311.50
+13.00
5
1798
10:28:19
311.50
312.00
312.00
+13.50
1
1793
10:28:06
311.50
312.00
312.00
+13.50
1
1792
10:27:59
311.00
311.50
311.50
+13.00
1
1791
10:27:55
311.00
311.50
311.50
+13.00
10
1790
10:27:55
311.00
311.50
311.50
+13.00
1
1780
10:27:49
311.00
311.50
311.50
+13.00
1
1779
10:27:44
311.00
311.50
311.00
+12.50
1
1778
10:27:27
310.50
311.00
311.00
+12.50
1
1777
10:27:27
311.00
311.50
311.00
+12.50
3
1776
10:27:26
311.00
311.50
311.50
+13.00
1
1773
10:27:18
311.00
311.50
311.50
+13.00
1
1772
10:27:17
311.00
311.50
311.50
+13.00
1
1771
10:27:16
311.00
311.50
311.50
+13.00
1
1770
10:27:16
310.50
311.00
311.00
+12.50
6
1769
10:27:16
310.50
311.00
311.00
+12.50
1
1763
10:27:16
310.50
311.00
311.00
+12.50
5
1762
10:27:15
310.50
311.00
311.00
+12.50
4
1757
10:27:15
310.50
311.00
311.00
+12.50
3
1753
10:27:15
310.50
311.00
311.00
+12.50
1
1750
10:27:14
310.50
311.00
311.00
+12.50
2
1749
10:27:14
310.50
311.00
311.00
+12.50
1
1747
10:27:12
310.50
311.00
311.00
+12.50
1
1746
10:27:00
309.00
310.50
310.50
+12.00
8
1745
10:27:00
309.00
310.00
310.00
+11.50
12
1737
10:27:00
309.00
310.00
310.00
+11.50
1
1725
10:26:47
309.00
309.50
309.50
+11.00
2
1724
10:26:08
308.50
309.00
309.00
+10.50
1
1722
10:26:05
308.50
309.50
309.50
+11.00
1
1721
10:26:05
309.00
309.50
309.00
+10.50
1
1720
10:25:56
308.50
309.00
309.00
+10.50
1
1719
10:25:54
308.50
309.50
309.50
+11.00
1
1718
10:25:42
308.50
309.00
309.00
+10.50
2
1717
10:24:58
308.50
309.00
309.00
+10.50
1
1715
10:24:48
308.50
309.50
309.50
+11.00
1
1714
10:24:34
309.00
309.50
309.00
+10.50
1
1713
10:24:33
309.00
309.50
309.00
+10.50
2
1712
10:24:10
309.00
309.50
309.50
+11.00
1
1710
10:24:02
309.50
310.50
309.50
+11.00
1
1709
10:24:02
309.50
310.50
309.50
+11.00
1
1708
10:24:01
309.00
309.50
309.50
+11.00
1
1707
10:23:56
310.00
310.50
309.50
+11.00
8
1706
10:23:56
310.00
310.50
310.00
+11.50
1
1698
10:23:55
309.50
310.00
310.00
+11.50
1
1697
10:23:51
309.50
310.00
310.00
+11.50
1
1696
10:23:42
309.50
310.00
310.00
+11.50
1
1695
10:22:44
310.00
310.50
310.50
+12.00
1
1694
10:22:43
309.50
310.00
310.00
+11.50
1
1693
10:22:43
309.50
310.00
310.00
+11.50
1
1692
10:22:40
309.50
310.00
310.00
+11.50
1
1691
10:22:36
309.50
310.00
310.00
+11.50
1
1690
10:22:35
309.50
310.00
309.50
+11.00
1
1689
10:22:35
310.00
310.50
310.00
+11.50
1
1688
10:22:33
309.50
310.50
309.50
+11.00
1
1687
10:22:28
310.00
310.50
310.00
+11.50
6
1686
10:22:19
310.00
311.00
310.00
+11.50
1
1680
10:22:07
310.50
311.00
310.50
+12.00
1
1679
10:22:04
310.50
311.00
310.50
+12.00
2
1678
10:22:04
310.50
311.00
310.50
+12.00
1
1676
10:21:37
310.50
311.00
311.00
+12.50
1
1675
10:21:33
310.00
310.50
310.50
+12.00
1
1674
10:21:30
310.00
310.50
310.50
+12.00
1
1673
10:20:32
310.00
310.50
310.50
+12.00
2
1672
10:20:30
310.00
311.00
311.00
+12.50
1
1670
10:20:24
310.00
311.00
311.00
+12.50
1
1669
10:20:20
310.50
311.00
310.50
+12.00
1
1668
10:20:06
310.50
311.00
310.50
+12.00
1
1667
10:19:46
310.50
311.00
310.50
+12.00
1
1666
10:19:33
310.50
311.00
311.00
+12.50
1
1665
10:19:31
310.50
311.00
310.50
+12.00
1
1664
10:19:29
310.50
311.00
310.50
+12.00
1
1663
10:19:29
310.50
311.00
311.00
+12.50
1
1662
10:19:26
310.50
311.00
310.50
+12.00
1
1661
10:19:23
310.50
311.00
311.00
+12.50
1
1660
10:19:20
310.50
311.00
310.50
+12.00
2
1659
10:19:18
310.50
311.00
311.00
+12.50
1
1657
10:19:13
310.50
311.00
311.00
+12.50
1
1656
10:19:12
310.50
311.00
311.00
+12.50
1
1655
10:19:04
310.50
311.00
311.00
+12.50
1
1654
10:19:00
310.50
311.00
311.00
+12.50
2
1653
10:19:00
310.50
311.00
311.00
+12.50
5
1651
10:18:57
310.50
311.00
310.50
+12.00
1
1646
10:18:55
310.50
311.00
311.00
+12.50
1
1645
10:18:42
310.00
311.00
311.00
+12.50
1
1644
10:18:32
310.00
311.00
311.00
+12.50
1
1643
10:18:24
309.50
310.00
310.00
+11.50
1
1642
10:18:19
309.50
311.00
311.00
+12.50
1
1641
10:18:19
309.50
310.00
310.00
+11.50
1
1640
10:18:19
309.50
310.00
310.00
+11.50
5
1639
10:18:19
309.50
310.00
310.00
+11.50
1
1634
10:18:18
309.50
310.00
310.00
+11.50
1
1633
10:18:16
309.50
310.00
310.00
+11.50
1
1632
10:18:12
309.50
310.00
310.00
+11.50
1
1631
10:18:06
310.00
311.00
310.00
+11.50
1
1630
10:18:04
310.00
310.50
310.50
+12.00
1
1629
10:17:56
309.50
310.00
310.00
+11.50
1
1628
10:17:53
309.50
310.00
310.00
+11.50
1
1627
10:17:47
309.50
310.50
309.50
+11.00
1
1626
10:17:46
309.50
310.00
310.00
+11.50
1
1625
10:17:46
309.50
310.00
310.00
+11.50
1
1624
10:17:46
309.50
310.00
310.00
+11.50
5
1623
10:17:45
309.50
310.00
309.50
+11.00
2
1618
10:17:35
309.00
310.00
309.00
+10.50
1
1616
10:17:34
309.00
309.50
309.50
+11.00
1
1615
10:17:27
309.50
310.00
309.50
+11.00
2
1614
10:17:27
309.50
310.00
310.00
+11.50
1
1612
10:17:24
309.50
310.00
310.00
+11.50
1
1611
10:17:09
309.00
310.00
310.00
+11.50
1
1610
10:17:06
309.00
310.00
310.00
+11.50
1
1609
10:16:58
309.00
310.00
310.00
+11.50
1
1608
10:16:58
310.00
310.50
310.00
+11.50
1
1607
10:16:51
310.00
310.50
310.00
+11.50
2
1606
10:16:47
310.00
310.50
310.00
+11.50
1
1604
10:16:35
310.50
311.00
310.50
+12.00
2
1603
10:16:35
310.50
311.00
310.50
+12.00
3
1601
10:16:35
311.00
311.50
311.00
+12.50
10
1598
10:16:34
311.00
311.50
311.00
+12.50
1
1588
10:16:26
311.00
311.50
311.50
+13.00
1
1587
10:16:11
311.00
311.50
311.50
+13.00
1
1586
10:16:10
311.00
311.50
311.50
+13.00
1
1585
10:16:08
311.00
311.50
311.00
+12.50
1
1584
10:16:08
311.00
311.50
311.00
+12.50
1
1583
10:16:04
311.00
311.50
311.00
+12.50
1
1582
10:16:02
311.00
311.50
311.50
+13.00
1
1581
10:16:02
311.00
311.50
311.00
+12.50
1
1580
10:16:02
311.00
311.50
311.50
+13.00
1
1579
10:15:59
311.00
311.50
311.00
+12.50
3
1578
10:15:55
311.00
311.50
311.00
+12.50
1
1575
10:15:50
311.00
311.50
311.00
+12.50
4
1574
10:15:49
311.00
311.50
311.50
+13.00
1
1570
10:15:46
311.00
312.00
312.00
+13.50
1
1569
10:15:46
311.00
311.50
311.50
+13.00
5
1568
10:15:37
310.50
311.00
311.00
+12.50
6
1563
10:15:36
310.50
311.00
311.00
+12.50
1
1557
10:15:31
310.50
311.00
311.00
+12.50
1
1556
10:15:31
310.50
311.00
310.50
+12.00
1
1555
10:15:30
310.00
310.50
310.50
+12.00
3
1554
10:15:28
310.00
310.50
310.50
+12.00
1
1551
10:15:27
310.00
310.50
310.50
+12.00
2
1550
10:15:26
310.00
310.50
310.50
+12.00
1
1548
10:15:23
310.00
310.50
310.50
+12.00
1
1547
10:15:23
310.00
310.50
310.00
+11.50
1
1546
10:15:22
310.00
310.50
310.50
+12.00
3
1545
10:15:21
310.00
310.50
310.00
+11.50
1
1542
10:15:20
310.00
310.50
310.50
+12.00
1
1541
10:15:16
310.00
310.50
310.00
+11.50
3
1540
10:15:15
310.00
310.50
310.50
+12.00
1
1537
10:15:15
309.50
310.00
310.00
+11.50
8
1536
10:15:09
309.50
310.00
310.00
+11.50
10
1528
10:15:06
309.50
310.00
310.00
+11.50
2
1518
10:15:06
309.50
310.00
310.00
+11.50
1
1516
10:15:03
309.00
309.50
309.50
+11.00
1
1515
10:14:54
309.50
310.00
309.50
+11.00
1
1514
10:14:47
309.00
310.00
310.00
+11.50
1
1513
10:14:47
309.00
310.00
310.00
+11.50
1
1512
10:14:46
309.00
310.00
310.00
+11.50
1
1511
10:14:46
308.50
310.00
310.00
+11.50
1
1510
10:14:46
308.50
309.50
309.50
+11.00
1
1509
10:14:46
308.50
309.50
309.50
+11.00
8
1508
10:14:46
308.50
309.50
309.50
+11.00
4
1500
10:14:46
308.50
309.50
309.50
+11.00
1
1496
10:14:45
308.50
309.50
309.50
+11.00
5
1495
10:14:43
308.50
309.00
309.00
+10.50
1
1490
10:14:39
308.50
309.50
308.50
+10.00
1
1489
10:14:34
308.50
309.50
308.50
+10.00
1
1488
10:14:32
308.50
309.00
309.00
+10.50
1
1487
10:14:31
309.00
309.50
309.00
+10.50
3
1486
10:14:30
309.00
309.50
309.00
+10.50
1
1483
10:14:26
309.00
309.50
309.50
+11.00
1
1482
10:14:21
309.00
309.50
309.50
+11.00
2
1481
10:14:18
309.00
309.50
309.50
+11.00
1
1479
10:14:15
309.00
309.50
309.50
+11.00
1
1478
10:14:09
309.00
309.50
309.50
+11.00
1
1477
10:14:06
309.00
309.50
309.50
+11.00
1
1476
10:14:02
309.00
309.50
309.50
+11.00
1
1475
10:13:57
309.00
309.50
309.50
+11.00
2
1474
10:13:47
308.50
309.50
309.50
+11.00
1
1472
10:13:33
308.50
309.50
309.50
+11.00
2
1471
10:13:28
308.50
309.50
309.50
+11.00
1
1469
10:13:26
309.50
310.00
309.50
+11.00
1
1468
10:13:26
309.50
310.00
309.50
+11.00
1
1467
10:13:23
309.50
310.00
310.00
+11.50
1
1466
10:13:21
309.50
310.00
310.00
+11.50
5
1465
10:13:20
309.50
310.00
310.00
+11.50
1
1460
10:13:19
309.50
310.00
309.50
+11.00
1
1459
10:13:18
309.50
310.00
310.00
+11.50
2
1458
10:13:18
309.50
310.00
310.00
+11.50
1
1456
10:13:18
309.50
310.00
310.00
+11.50
1
1455
10:13:18
309.50
310.00
310.00
+11.50
3
1454
10:13:17
309.50
310.00
310.00
+11.50
1
1451
10:13:17
309.50
310.00
310.00
+11.50
1
1450
10:13:16
309.50
310.00
310.00
+11.50
1
1449
10:13:15
309.50
310.00
310.00
+11.50
4
1448
10:13:14
309.50
310.00
310.00
+11.50
1
1444
10:13:12
309.50
310.00
310.00
+11.50
1
1443
10:13:09
309.00
310.00
310.00
+11.50
1
1442
10:13:07
309.00
310.00
310.00
+11.50
1
1441
10:13:07
309.00
310.00
310.00
+11.50
1
1440
10:13:07
309.00
309.50
309.50
+11.00
2
1439
10:13:07
309.00
309.50
309.50
+11.00
1
1437
10:13:07
309.00
309.50
309.50
+11.00
1
1436
10:13:05
309.00
309.50
309.50
+11.00
1
1435
10:13:02
309.00
309.50
309.50
+11.00
1
1434
10:13:02
309.00
309.50
309.50
+11.00
1
1433
10:13:01
308.50
309.00
309.00
+10.50
12
1432
10:13:01
308.50
309.00
309.00
+10.50
4
1420
10:13:00
308.50
309.00
309.00
+10.50
1
1416
10:12:57
308.00
308.50
308.50
+10.00
1
1415
10:12:57
308.50
309.00
308.50
+10.00
1
1414
10:12:56
308.50
309.00
309.00
+10.50
1
1413
10:12:55
308.00
308.50
308.50
+10.00
10
1412
10:12:51
308.00
308.50
308.00
+9.50
1
1402
10:12:49
308.00
308.50
308.50
+10.00
1
1401
10:12:47
308.00
308.50
308.00
+9.50
1
1400
10:12:47
308.00
308.50
308.50
+10.00
1
1399
10:12:42
307.50
308.00
308.00
+9.50
1
1398
10:12:41
307.50
308.50
308.50
+10.00
1
1397
10:12:36
307.00
308.00
308.00
+9.50
11
1396
10:12:33
307.00
308.00
308.00
+9.50
1
1385
10:12:33
307.00
307.50
307.50
+9.00
1
1384
10:12:33
307.00
307.50
308.00
+9.50
9
1383
10:12:33
307.00
307.50
307.50
+9.00
1
1374
10:12:20
307.50
308.00
307.00
+8.50
1
1373
10:12:20
307.50
308.00
307.50
+9.00
4
1372
10:12:20
307.00
307.50
307.50
+9.00
18
1368
10:12:20
307.00
307.50
307.50
+9.00
1
1350
10:12:19
306.00
307.00
307.00
+8.50
26
1349
10:12:19
306.00
307.00
307.00
+8.50
1
1323
10:12:19
306.00
307.00
307.00
+8.50
2
1322
10:12:19
306.00
307.00
307.00
+8.50
8
1320
10:12:19
306.00
306.50
306.50
+8.00
1
1312
10:12:19
306.00
306.50
306.50
+8.00
1
1311
10:12:19
306.00
306.50
306.50
+8.00
20
1310
10:11:54
306.00
306.50
306.00
+7.50
1
1290
10:11:19
306.00
306.50
306.00
+7.50
5
1289
10:10:58
306.00
306.50
306.50
+8.00
1
1284
10:10:55
306.00
306.50
306.50
+8.00
1
1283
10:10:44
306.00
306.50
306.50
+8.00
4
1282
10:10:37
306.00
306.50
306.00
+7.50
2
1278
10:10:37
306.00
306.50
306.50
+8.00
1
1276
10:10:32
306.00
306.50
306.50
+8.00
1
1275
10:10:20
306.00
306.50
306.50
+8.00
1
1274
10:10:08
306.00
306.50
306.50
+8.00
1
1273
10:10:05
306.00
306.50
306.50
+8.00
1
1272
10:10:02
306.00
306.50
306.50
+8.00
1
1271
10:09:44
306.00
306.50
306.50
+8.00
1
1270
10:09:41
306.00
306.50
306.50
+8.00
1
1269
10:09:39
306.00
306.50
306.50
+8.00
1
1268
10:09:34
306.00
306.50
306.50
+8.00
1
1267
10:09:27
305.50
306.00
306.00
+7.50
8
1266
10:09:27
305.50
306.00
306.00
+7.50
10
1258
10:09:21
305.50
306.00
306.00
+7.50
1
1248
10:09:20
305.50
306.00
306.00
+7.50
1
1247
10:09:19
305.50
306.00
306.00
+7.50
1
1246
10:09:11
305.50
306.00
306.00
+7.50
1
1245
10:09:01
305.00
305.50
305.50
+7.00
8
1244
10:08:58
305.00
305.50
305.00
+6.50
1
1236
10:08:45
305.00
305.50
305.00
+6.50
1
1235
10:08:43
305.00
305.50
305.50
+7.00
4
1234
10:08:43
305.00
305.50
305.50
+7.00
1
1230
10:08:42
305.00
305.50
305.50
+7.00
4
1229
10:08:42
305.00
305.50
305.50
+7.00
1
1225
10:08:42
304.50
305.00
305.00
+6.50
13
1224
10:08:42
304.50
305.00
305.00
+6.50
1
1211
10:08:42
304.50
305.00
305.00
+6.50
2
1210
10:08:42
304.50
305.00
305.00
+6.50
1
1208
10:08:25
304.50
305.00
304.50
+6.00
1
1207
10:07:29
304.00
304.50
304.50
+6.00
3
1206
10:07:02
304.00
304.50
304.00
+5.50
1
1203
10:06:55
304.00
304.50
304.50
+6.00
1
1202
10:06:39
304.00
304.50
304.50
+6.00
1
1201
10:06:30
303.50
304.50
304.50
+6.00
1
1200
10:06:05
303.50
304.50
304.50
+6.00
3
1199
10:06:05
303.50
304.50
304.50
+6.00
1
1196
10:06:03
303.00
304.00
304.00
+5.50
1
1195
10:05:42
303.50
304.00
303.50
+5.00
1
1194
10:05:33
303.50
304.00
303.50
+5.00
1
1193
10:05:14
303.00
303.50
303.50
+5.00
1
1192
10:05:14
303.00
303.50
303.50
+5.00
1
1191
10:05:14
303.50
304.00
303.50
+5.00
1
1190
10:05:12
303.50
304.00
303.50
+5.00
1
1189
10:05:12
303.00
303.50
303.50
+5.00
1
1188
10:05:12
303.50
304.00
303.50
+5.00
1
1187
10:04:31
303.50
304.00
303.50
+5.00
2
1186
10:04:31
304.00
304.50
304.00
+5.50
1
1184
10:04:06
304.00
304.50
304.00
+5.50
1
1183
10:04:02
304.00
304.50
304.00
+5.50
1
1182
10:03:11
304.50
305.00
304.50
+6.00
1
1181
10:01:40
304.00
304.50
304.50
+6.00
1
1180
10:01:40
304.00
304.50
304.50
+6.00
1
1179
10:01:26
304.50
305.00
304.50
+6.00
1
1178
10:01:26
304.50
305.00
304.50
+6.00
1
1177
10:01:22
304.50
305.00
304.50
+6.00
1
1176
10:00:46
304.50
305.00
304.50
+6.00
1
1175
10:00:45
304.50
305.00
304.50
+6.00
1
1174
10:00:38
304.50
305.00
304.50
+6.00
1
1173
10:00:28
304.50
305.00
304.50
+6.00
1
1172
10:00:20
304.50
305.00
305.00
+6.50
1
1171
10:00:19
304.50
305.00
305.00
+6.50
1
1170
09:59:38
304.50
305.00
305.00
+6.50
1
1169
09:58:53
304.50
305.00
305.00
+6.50
1
1168
09:58:39
304.50
305.00
305.00
+6.50
1
1167
09:57:55
304.00
305.50
304.00
+5.50
2
1166
09:57:53
304.00
305.00
305.00
+6.50
1
1164
09:57:11
304.00
305.50
304.00
+5.50
1
1163
09:56:56
304.00
305.00
305.00
+6.50
4
1162
09:56:56
304.00
305.00
305.00
+6.50
1
1158
09:56:56
303.50
304.50
304.50
+6.00
5
1157
09:56:39
304.00
304.50
304.00
+5.50
1
1152
09:56:35
304.00
304.50
304.50
+6.00
1
1151
09:56:30
304.00
304.50
304.00
+5.50
1
1150
09:55:56
303.50
304.00
304.00
+5.50
1
1149
09:55:56
303.50
304.00
304.00
+5.50
1
1148
09:55:56
303.50
304.00
304.00
+5.50
1
1147
09:55:13
304.00
304.50
304.00
+5.50
1
1146
09:55:13
303.50
304.00
304.00
+5.50
1
1145
09:55:11
304.00
304.50
304.00
+5.50
1
1144
09:54:45
303.50
304.00
304.00
+5.50
2
1143
09:54:27
303.50
304.50
303.50
+5.00
1
1141
09:54:22
304.00
304.50
304.00
+5.50
1
1140
09:54:09
304.50
305.00
304.50
+6.00
1
1139
09:54:09
304.00
305.00
305.00
+6.50
1
1138
09:54:07
304.50
305.00
304.50
+6.00
5
1137
09:53:43
304.50
305.50
305.50
+7.00
2
1132
09:53:42
304.50
305.50
305.50
+7.00
1
1130
09:53:36
305.00
306.00
305.00
+6.50
1
1129
09:53:33
305.00
306.00
305.00
+6.50
5
1128
09:53:29
305.50
306.00
305.50
+7.00
1
1123
09:53:29
305.50
306.00
305.50
+7.00
2
1122
09:53:28
305.50
306.00
305.50
+7.00
1
1120
09:53:28
305.50
306.00
305.50
+7.00
1
1119
09:53:26
305.00
305.50
305.50
+7.00
1
1118
09:53:16
305.00
306.00
305.00
+6.50
2
1117
09:53:14
304.00
305.50
306.00
+7.50
1
1115
09:53:14
304.00
305.50
305.50
+7.00
9
1114
09:53:14
304.00
305.50
305.50
+7.00
2
1105
09:53:14
304.00
305.50
305.50
+7.00
1
1103
09:53:09
305.00
305.50
305.00
+6.50
1
1102
09:53:03
305.00
305.50
305.00
+6.50
1
1101
09:52:54
304.00
305.00
305.00
+6.50
8
1100
09:52:54
304.00
305.00
305.00
+6.50
10
1092
09:52:54
304.00
304.50
304.50
+6.00
1
1082
09:52:54
304.00
304.50
304.50
+6.00
1
1081
09:52:51
303.50
304.50
304.50
+6.00
2
1080
09:52:49
303.50
304.50
304.50
+6.00
1
1078
09:52:48
303.50
304.00
304.00
+5.50
1
1077
09:52:41
303.50
304.00
304.00
+5.50
1
1076
09:52:39
303.50
304.50
304.50
+6.00
2
1075
09:52:28
303.00
304.50
304.50
+6.00
5
1073
09:52:19
303.50
304.00
304.00
+5.50
1
1068
09:52:19
303.50
304.00
304.00
+5.50
1
1067
09:52:15
304.00
304.50
304.00
+5.50
1
1066
09:52:12
303.50
304.00
304.00
+5.50
1
1065
09:52:12
304.00
304.50
304.00
+5.50
3
1064
09:52:08
304.00
304.50
304.00
+5.50
1
1061
09:52:06
304.00
304.50
304.00
+5.50
3
1060
09:52:03
304.00
304.50
304.50
+6.00
1
1057
09:51:48
304.50
305.00
304.50
+6.00
1
1056
09:51:46
304.00
304.50
304.50
+6.00
1
1055
09:51:42
304.50
305.00
304.50
+6.00
1
1054
09:51:42
304.50
305.00
304.50
+6.00
1
1053
09:51:39
304.50
305.00
305.00
+6.50
1
1052
09:51:37
304.50
305.00
305.00
+6.50
1
1051
09:51:34
304.00
305.00
305.00
+6.50
1
1050
09:51:33
304.00
304.50
304.50
+6.00
1
1049
09:51:33
304.00
304.50
304.50
+6.00
1
1048
09:51:31
304.00
304.50
304.50
+6.00
1
1047
09:51:29
304.00
304.50
304.50
+6.00
2
1046
09:51:21
303.50
304.00
304.00
+5.50
3
1044
09:51:21
303.00
303.50
303.50
+5.00
2
1041
09:51:21
303.00
303.50
303.50
+5.00
2
1039
09:51:20
302.50
303.00
303.00
+4.50
2
1037
09:51:20
302.50
303.00
303.00
+4.50
1
1035
09:51:01
302.50
303.00
303.00
+4.50
1
1034
09:50:20
302.50
303.00
302.50
+4.00
1
1033
09:50:11
302.50
303.00
303.00
+4.50
1
1032
09:50:08
303.00
303.50
303.00
+4.50
1
1031
09:50:08
303.00
303.50
303.00
+4.50
1
1030
09:49:57
302.50
303.00
303.00
+4.50
7
1029
09:49:57
302.50
303.00
303.00
+4.50
1
1022
09:49:54
302.50
303.00
303.00
+4.50
1
1021
09:49:44
302.00
303.00
303.00
+4.50
1
1020
09:49:43
302.00
303.00
303.00
+4.50
2
1019
09:49:43
302.00
302.50
302.50
+4.00
4
1017
09:49:43
301.50
302.00
302.00
+3.50
4
1013
09:49:38
301.00
301.50
301.50
+3.00
1
1009
09:49:37
301.00
302.00
302.00
+3.50
1
1008
09:49:13
301.00
301.50
301.50
+3.00
1
1007
09:48:30
300.50
301.50
301.50
+3.00
4
1006
09:48:30
300.50
301.50
301.50
+3.00
1
1002
09:48:29
301.00
301.50
301.00
+2.50
1
1001
09:48:15
301.50
302.00
301.50
+3.00
1
1000
09:48:08
301.50
302.00
301.50
+3.00
1
999
09:48:06
301.00
302.00
302.00
+3.50
1
998
09:47:55
300.50
302.00
302.00
+3.50
1
997
09:47:54
301.00
302.00
301.00
+2.50
1
996
09:47:49
300.50
301.50
302.00
+3.50
1
995
09:47:49
300.50
301.50
301.50
+3.00
1
994
09:47:47
300.50
301.00
301.00
+2.50
1
993
09:47:46
300.50
301.00
301.00
+2.50
1
992
09:47:22
301.00
301.50
301.00
+2.50
1
991
09:47:09
300.00
301.00
301.00
+2.50
1
990
09:47:05
300.00
301.00
301.00
+2.50
9
989
09:47:04
300.00
301.00
301.00
+2.50
3
980
09:47:04
299.50
301.00
301.00
+2.50
1
977
09:47:04
299.50
300.50
300.50
+2.00
4
976
09:45:58
299.50
300.00
299.50
+1.00
1
972
09:45:49
300.00
300.50
300.00
+1.50
1
971
09:45:38
300.00
301.00
300.00
+1.50
1
970
09:45:38
300.00
301.00
300.00
+1.50
1
969
09:45:16
300.00
300.50
300.50
+2.00
1
968
09:44:46
300.50
301.00
300.50
+2.00
1
967
09:44:46
300.00
300.50
300.50
+2.00
1
966
09:44:46
299.50
300.00
300.00
+1.50
1
965
09:44:45
299.50
300.50
300.50
+2.00
1
964
09:44:45
299.50
300.50
300.50
+2.00
2
963
09:44:45
299.50
300.50
300.50
+2.00
8
961
09:44:45
299.00
300.00
300.00
+1.50
2
953
09:44:45
299.00
300.00
300.00
+1.50
2
951
09:44:45
299.00
300.00
300.00
+1.50
1
949
09:44:45
299.00
300.00
300.00
+1.50
5
948
09:43:34
299.00
300.00
299.00
+0.50
1
943
09:43:27
299.00
300.00
299.00
+0.50
3
942
09:43:27
299.50
300.00
299.50
+1.00
1
939
09:43:14
299.50
300.00
299.50
+1.00
3
938
09:42:59
299.00
299.50
299.50
+1.00
1
935
09:42:52
299.00
299.50
299.50
+1.00
1
934
09:42:33
298.50
299.50
299.50
+1.00
1
933
09:42:32
299.00
299.50
299.00
+0.50
1
932
09:42:21
299.50
300.00
299.50
+1.00
1
931
09:42:21
299.00
299.50
299.50
+1.00
3
930
09:42:18
299.00
299.50
299.00
+0.50
1
927
09:42:05
299.00
299.50
299.50
+1.00
1
926
09:41:55
299.00
299.50
299.50
+1.00
1
925
09:40:51
299.00
299.50
299.50
+1.00
1
924
09:40:18
299.00
299.50
299.00
+0.50
2
923
09:39:33
299.50
300.00
299.50
+1.00
1
921
09:39:31
298.50
300.00
300.00
+1.50
1
920
09:39:31
299.00
300.00
299.00
+0.50
4
919
09:39:15
300.00
300.50
300.00
+1.50
1
915
09:39:10
300.50
301.00
300.00
+1.50
1
914
09:39:10
300.50
301.00
300.50
+2.00
5
913
09:38:49
300.00
300.50
300.50
+2.00
1
908
09:38:49
300.00
300.50
300.50
+2.00
1
907
09:38:45
299.00
300.00
300.00
+1.50
1
906
09:38:37
299.00
300.00
300.00
+1.50
7
905
09:38:32
299.00
300.00
300.00
+1.50
1
898
09:38:31
299.00
300.00
299.00
+0.50
1
897
09:38:25
299.00
299.50
299.50
+1.00
1
896
09:37:59
299.00
300.00
299.00
+0.50
1
895
09:37:57
299.00
299.50
299.50
+1.00
1
894
09:37:38
299.00
299.50
299.00
+0.50
1
893
09:37:08
298.00
299.00
299.00
+0.50
4
892
09:37:08
298.00
299.00
299.00
+0.50
1
888
09:37:02
297.00
298.00
298.00
-0.50
4
887
09:37:02
297.00
298.00
298.00
-0.50
1
883
09:37:01
297.50
298.00
297.50
-1.00
1
882
09:37:00
297.50
298.00
298.00
-0.50
1
881
09:36:13
298.00
299.00
298.00
-0.50
1
880
09:36:00
297.50
298.00
297.50
-1.00
1
879
09:35:31
297.00
297.50
297.50
-1.00
1
878
09:35:04
296.50
297.00
297.00
-1.50
1
877
09:35:04
296.50
297.00
297.00
-1.50
1
876
09:35:02
296.50
297.00
297.00
-1.50
1
875
09:35:02
296.50
297.00
297.00
-1.50
1
874
09:34:26
297.00
298.00
297.00
-1.50
1
873
09:34:24
297.00
298.00
297.00
-1.50
1
872
09:34:22
297.50
298.00
297.50
-1.00
3
871
09:34:22
298.00
298.50
298.00
-0.50
2
868
09:34:14
298.00
298.50
298.00
-0.50
2
866
09:33:57
298.00
299.00
299.00
+0.50
1
864
09:33:56
298.50
299.00
298.50
0
1
863
09:33:43
298.50
299.00
298.50
0
1
862
09:33:42
298.50
299.00
298.50
0
1
861
09:33:40
298.00
298.50
298.50
0
1
860
09:33:40
298.00
298.50
298.50
0
1
859
09:33:33
297.50
298.50
298.50
0
1
858
09:33:32
297.50
298.50
298.50
0
1
857
09:33:28
297.50
298.50
298.50
0
1
856
09:33:27
297.50
298.50
298.50
0
1
855
09:32:56
297.00
297.50
297.50
-1.00
2
854
09:32:55
296.50
297.00
297.00
-1.50
4
852
09:32:55
296.00
296.50
296.50
-2.00
1
848
09:32:45
296.00
297.00
296.00
-2.50
1
847
09:32:42
296.50
297.00
296.50
-2.00
1
846
09:32:06
295.50
297.00
297.00
-1.50
1
845
09:32:04
295.50
297.00
295.50
-3.00
1
844
09:32:02
296.00
297.00
296.00
-2.50
4
843
09:32:02
296.50
297.00
296.50
-2.00
1
839
09:31:57
296.50
297.00
296.50
-2.00
3
838
09:31:28
296.50
297.00
297.00
-1.50
1
835
09:31:27
296.50
297.00
296.50
-2.00
1
834
09:31:22
296.00
296.50
296.50
-2.00
3
833
09:31:14
296.00
296.50
296.50
-2.00
1
830
09:31:13
296.00
296.50
296.00
-2.50
5
829
09:31:12
296.00
296.50
296.50
-2.00
2
824
09:31:06
296.00
296.50
296.50
-2.00
1
822
09:30:56
296.00
296.50
296.50
-2.00
1
821
09:30:54
296.00
296.50
296.50
-2.00
1
820
09:30:46
296.50
297.00
296.50
-2.00
1
819
09:30:40
296.50
297.00
296.50
-2.00
1
818
09:30:36
296.50
297.00
296.50
-2.00
1
817
09:30:31
296.50
297.00
296.50
-2.00
1
816
09:30:29
297.00
297.50
297.00
-1.50
2
815
09:30:27
297.00
297.50
297.00
-1.50
2
813
09:30:19
297.50
298.00
297.50
-1.00
2
811
09:30:19
297.50
298.00
297.50
-1.00
1
809
09:30:17
297.50
298.00
297.50
-1.00
1
808
09:30:13
298.00
298.50
298.00
-0.50
5
807
09:30:13
298.00
298.50
298.00
-0.50
1
802
09:29:51
298.00
298.50
298.00
-0.50
1
801
09:29:46
298.00
298.50
298.00
-0.50
1
800
09:29:29
298.00
298.50
298.00
-0.50
2
799
09:29:01
298.00
298.50
298.50
0
1
797
09:28:59
298.50
299.00
298.50
0
4
796
09:28:52
298.50
299.00
298.50
0
1
792
09:28:29
298.00
298.50
298.50
0
1
791
09:28:27
298.00
298.50
298.50
0
1
790
09:28:21
298.00
298.50
298.50
0
1
789
09:28:17
298.00
298.50
298.50
0
1
788
09:28:08
298.00
298.50
298.50
0
1
787
09:27:41
298.50
299.00
298.50
0
1
786
09:27:33
298.00
299.00
299.00
+0.50
1
785
09:27:31
298.00
299.00
298.00
-0.50
1
784
09:27:28
298.50
299.00
298.50
0
15
783
09:27:15
299.00
300.00
299.00
+0.50
4
768
09:27:15
299.00
300.00
299.00
+0.50
5
764
09:27:15
299.00
300.00
299.00
+0.50
2
759
09:27:15
299.50
300.00
299.50
+1.00
5
757
09:26:55
300.00
301.00
300.00
+1.50
2
752
09:26:47
299.50
300.00
300.00
+1.50
1
750
09:26:41
299.50
300.00
300.00
+1.50
1
749
09:26:21
299.50
300.00
300.00
+1.50
1
748
09:26:10
300.00
301.50
300.00
+1.50
1
747
09:26:07
299.50
300.00
300.00
+1.50
1
746
09:25:51
300.00
301.50
300.00
+1.50
2
745
09:25:51
300.50
301.50
300.50
+2.00
1
743
09:25:46
300.00
302.50
300.00
+1.50
1
742
09:25:37
300.00
302.50
300.00
+1.50
10
741
09:25:33
301.00
302.50
300.00
+1.50
4
731
09:25:33
301.00
302.50
300.50
+2.00
2
727
09:25:33
301.00
302.50
301.00
+2.50
2
725
09:25:29
300.50
301.00
301.00
+2.50
1
723
09:25:12
300.50
301.00
301.00
+2.50
1
722
09:25:06
300.50
301.00
300.50
+2.00
4
721
09:25:06
300.50
301.00
300.50
+2.00
1
717
09:24:44
300.50
301.00
300.50
+2.00
1
716
09:24:40
300.50
301.00
300.50
+2.00
1
715
09:24:34
300.50
301.00
300.50
+2.00
3
714
09:24:34
300.50
301.00
300.50
+2.00
1
711
09:24:29
300.50
301.00
300.50
+2.00
1
710
09:24:12
300.50
301.00
300.50
+2.00
1
709
09:24:01
300.00
300.50
300.50
+2.00
1
708
09:24:01
300.00
300.50
300.50
+2.00
1
707
09:23:49
300.00
301.50
300.00
+1.50
1
706
09:23:46
300.00
301.50
300.00
+1.50
1
705
09:23:46
300.50
301.50
300.50
+2.00
2
704
09:23:37
300.50
301.50
300.50
+2.00
2
702
09:23:31
301.00
301.50
301.00
+2.50
2
700
09:23:31
301.00
301.50
301.00
+2.50
1
698
09:23:07
301.00
301.50
301.00
+2.50
4
697
09:23:07
301.00
301.50
301.00
+2.50
1
693
09:22:54
301.50
302.00
301.50
+3.00
8
692
09:22:47
301.50
303.00
301.50
+3.00
2
684
09:22:47
302.00
303.00
302.00
+3.50
3
682
09:22:26
302.00
303.50
302.00
+3.50
1
679
09:22:24
303.00
303.50
303.00
+4.50
1
678
09:21:33
302.00
303.00
302.00
+3.50
1
677
09:21:33
302.00
303.00
302.00
+3.50
1
676
09:21:32
303.00
303.50
303.00
+4.50
2
675
09:21:32
303.50
304.00
303.50
+5.00
7
673
09:21:32
304.00
304.50
304.00
+5.50
2
666
09:20:51
303.50
304.00
304.00
+5.50
1
664
09:20:50
304.00
304.50
304.00
+5.50
1
663
09:20:29
304.00
304.50
304.00
+5.50
1
662
09:20:29
304.00
304.50
304.00
+5.50
1
661
09:20:18
304.00
304.50
304.00
+5.50
1
660
09:20:18
304.00
304.50
304.00
+5.50
1
659
09:20:08
303.50
304.00
304.00
+5.50
1
658
09:20:08
303.50
304.00
304.00
+5.50
1
657
09:20:02
303.50
304.00
304.00
+5.50
1
656
09:20:00
303.00
303.50
303.50
+5.00
1
655
09:20:00
303.00
303.50
303.50
+5.00
1
654
09:19:43
304.00
304.50
304.00
+5.50
1
653
09:19:41
303.50
304.50
303.50
+5.00
1
652
09:19:38
303.50
304.00
304.00
+5.50
1
651
09:19:38
304.00
304.50
304.00
+5.50
1
650
09:19:32
302.50
304.00
304.00
+5.50
5
649
09:19:31
302.00
303.50
303.50
+5.00
1
644
09:19:30
302.00
303.00
303.00
+4.50
5
643
09:19:29
302.00
302.50
302.50
+4.00
1
638
09:18:51
302.00
302.50
302.00
+3.50
1
637
09:18:29
301.50
302.00
302.00
+3.50
1
636
09:18:24
301.50
302.50
302.50
+4.00
1
635
09:18:24
302.00
302.50
302.00
+3.50
1
634
09:18:15
302.00
303.00
302.00
+3.50
4
633
09:17:04
301.50
302.00
302.00
+3.50
2
629
09:17:02
301.50
302.00
301.50
+3.00
1
627
09:16:58
302.00
303.00
302.00
+3.50
2
626
09:16:43
301.50
303.00
301.50
+3.00
1
624
09:16:41
301.50
302.50
302.50
+4.00
1
623
09:16:40
301.50
302.00
302.00
+3.50
1
622
09:16:32
302.00
302.50
302.00
+3.50
1
621
09:16:31
302.00
303.00
302.00
+3.50
4
620
09:16:27
302.00
302.50
302.50
+4.00
1
616
09:16:13
303.00
304.00
303.00
+4.50
2
615
09:15:56
303.00
304.00
303.00
+4.50
1
613
09:15:40
302.00
303.00
303.00
+4.50
1
612
09:15:40
303.00
303.50
303.00
+4.50
1
611
09:15:36
302.50
303.50
302.50
+4.00
1
610
09:15:31
303.00
304.00
303.00
+4.50
2
609
09:15:28
303.00
304.00
304.00
+5.50
3
607
09:15:22
303.00
304.00
304.00
+5.50
1
604
09:15:18
303.50
304.00
303.50
+5.00
1
603
09:15:17
303.50
304.00
303.50
+5.00
1
602
09:15:17
303.50
304.00
303.50
+5.00
1
601
09:15:13
303.50
304.00
304.00
+5.50
1
600
09:14:58
303.50
304.50
304.50
+6.00
1
599
09:14:57
303.50
304.00
304.00
+5.50
1
598
09:14:56
304.00
304.50
304.00
+5.50
2
597
09:14:48
304.00
304.50
304.00
+5.50
1
595
09:14:45
304.50
305.00
304.50
+6.00
1
594
09:14:43
304.50
305.00
304.50
+6.00
1
593
09:14:39
304.00
304.50
304.50
+6.00
1
592
09:14:30
304.00
305.00
304.00
+5.50
1
591
09:14:26
304.00
305.00
305.00
+6.50
1
590
09:14:25
304.50
305.00
304.50
+6.00
1
589
09:14:18
305.00
306.00
305.00
+6.50
1
588
09:14:17
305.00
306.00
305.00
+6.50
1
587
09:14:10
305.00
306.00
305.00
+6.50
6
586
09:14:05
305.00
306.00
306.00
+7.50
1
580
09:14:01
305.00
306.00
306.00
+7.50
1
579
09:14:00
305.00
306.00
306.00
+7.50
1
578
09:13:58
305.50
306.00
305.50
+7.00
1
577
09:13:53
305.00
306.00
306.00
+7.50
1
576
09:13:52
305.00
306.00
306.50
+8.00
2
575
09:13:52
305.00
306.00
306.00
+7.50
1
573
09:13:50
305.50
306.50
305.50
+7.00
1
572
09:13:50
306.00
306.50
306.00
+7.50
1
571
09:13:45
305.50
306.50
306.50
+8.00
1
570
09:13:44
305.00
307.00
307.00
+8.50
1
569
09:13:44
305.00
306.50
306.50
+8.00
1
568
09:13:43
305.50
307.00
305.50
+7.00
2
567
09:13:41
305.50
306.00
306.00
+7.50
1
565
09:13:39
305.50
307.00
307.00
+8.50
1
564
09:13:39
306.00
307.00
306.00
+7.50
1
563
09:13:37
305.50
306.50
306.50
+8.00
1
562
09:13:37
306.00
306.50
306.00
+7.50
1
561
09:13:34
306.00
307.00
306.00
+7.50
1
560
09:13:34
306.50
307.00
306.50
+8.00
1
559
09:13:34
305.50
306.00
306.00
+7.50
1
558
09:13:30
304.50
307.00
307.00
+8.50
1
557
09:13:26
305.00
306.50
305.00
+6.50
3
556
09:13:26
305.00
306.50
305.00
+6.50
3
553
09:13:26
306.50
307.00
306.50
+8.00
1
550
09:13:26
305.00
306.50
306.50
+8.00
1
549
09:13:25
305.50
306.50
305.50
+7.00
5
548
09:13:24
306.00
307.00
306.00
+7.50
1
543
09:13:18
306.50
307.00
306.50
+8.00
1
542
09:13:18
306.00
307.00
307.00
+8.50
1
541
09:13:15
305.50
307.00
307.00
+8.50
1
540
09:13:13
306.00
307.00
306.00
+7.50
1
539
09:13:11
306.00
307.00
307.00
+8.50
2
538
09:13:08
306.50
307.00
306.50
+8.00
1
536
09:13:08
306.50
307.00
306.50
+8.00
3
535
09:13:08
306.00
306.50
306.50
+8.00
5
532
09:13:07
306.00
306.50
306.00
+7.50
1
527
09:13:06
305.50
306.00
306.00
+7.50
3
526
09:13:01
305.00
305.50
305.50
+7.00
2
523
09:12:57
305.50
306.00
305.50
+7.00
1
521
09:12:50
305.00
306.00
306.00
+7.50
1
520
09:12:47
305.00
306.00
306.00
+7.50
1
519
09:12:46
305.00
305.50
305.50
+7.00
1
518
09:12:45
305.50
306.00
305.50
+7.00
3
517
09:12:45
306.00
306.50
306.00
+7.50
10
514
09:12:43
306.00
306.50
306.00
+7.50
1
504
09:12:40
305.50
306.00
306.00
+7.50
1
503
09:12:40
305.50
306.00
306.00
+7.50
1
502
09:12:33
305.50
306.00
306.00
+7.50
2
501
09:12:31
305.50
306.00
306.00
+7.50
1
499
09:12:28
305.50
306.00
305.50
+7.00
1
498
09:12:25
305.50
306.00
305.50
+7.00
2
497
09:12:23
306.00
306.50
306.00
+7.50
1
495
09:12:22
306.00
307.00
307.00
+8.50
1
494
09:12:21
306.50
307.00
306.50
+8.00
1
493
09:12:18
305.00
306.50
307.00
+8.50
6
492
09:12:18
305.00
306.50
306.50
+8.00
4
486
09:12:15
305.50
306.50
305.50
+7.00
1
482
09:12:14
306.00
306.50
306.00
+7.50
1
481
09:12:09
306.00
307.00
306.00
+7.50
1
480
09:12:08
304.50
306.00
306.00
+7.50
11
479
09:12:07
304.00
306.00
306.00
+7.50
1
468
09:12:06
303.50
305.00
305.00
+6.50
7
467
09:12:06
303.50
304.50
304.50
+6.00
5
460
09:12:04
303.00
304.50
304.50
+6.00
1
455
09:12:01
303.00
304.00
304.00
+5.50
1
454
09:12:01
303.00
304.50
303.00
+4.50
2
453
09:12:00
302.50
304.00
304.00
+5.50
1
451
09:12:00
302.50
304.00
304.00
+5.50
1
450
09:12:00
302.50
303.50
303.50
+5.00
2
449
09:12:00
302.50
303.00
303.00
+4.50
3
447
09:11:58
301.50
302.50
302.50
+4.00
1
444
09:11:50
302.00
303.00
302.00
+3.50
1
443
09:11:49
302.00
302.50
302.50
+4.00
1
442
09:11:40
301.00
303.00
301.00
+2.50
1
441
09:11:37
300.50
301.50
301.50
+3.00
24
440
09:11:13
300.50
301.50
300.50
+2.00
1
416
09:11:04
300.50
301.50
301.50
+3.00
1
415
09:10:57
300.50
301.50
300.50
+2.00
1
414
09:10:52
300.50
301.00
301.00
+2.50
1
413
09:10:50
301.00
301.50
301.00
+2.50
3
412
09:10:50
301.00
301.50
301.00
+2.50
1
409
09:10:42
301.50
303.00
301.50
+3.00
1
408
09:10:32
301.50
303.00
301.50
+3.00
1
407
09:10:32
301.50
303.00
301.50
+3.00
1
406
09:10:32
302.00
303.00
302.00
+3.50
10
405
09:10:05
300.50
303.50
303.50
+5.00
3
395
09:10:01
301.00
303.50
301.00
+2.50
2
392
09:10:00
301.00
302.00
302.00
+3.50
1
390
09:09:52
301.50
303.50
301.50
+3.00
4
389
09:09:37
302.00
303.50
302.00
+3.50
1
385
09:09:33
301.50
304.00
301.50
+3.00
3
384
09:09:33
304.00
304.50
304.00
+5.50
1
381
09:09:28
301.00
304.50
304.50
+6.00
1
380
09:09:21
300.50
304.50
304.50
+6.00
1
379
09:09:20
301.00
304.50
301.00
+2.50
3
378
09:09:20
302.00
304.50
301.50
+3.00
6
375
09:09:20
302.00
304.50
302.00
+3.50
10
369
09:09:20
305.00
305.50
305.00
+6.50
1
359
09:09:20
305.00
305.50
305.00
+6.50
1
358
09:09:20
302.00
305.00
305.00
+6.50
3
357
09:09:20
302.50
305.00
302.50
+4.00
5
354
09:09:20
303.00
305.00
303.00
+4.50
1
349
09:09:19
302.50
305.00
305.00
+6.50
1
348
09:09:18
303.00
305.00
303.00
+4.50
3
347
09:09:18
303.00
305.50
303.00
+4.50
1
344
09:09:18
303.50
305.50
303.50
+5.00
3
343
09:09:18
304.00
305.50
304.00
+5.50
2
340
09:09:14
304.00
306.50
306.50
+8.00
5
338
09:09:08
303.00
305.50
305.50
+7.00
1
333
09:09:07
303.00
304.50
305.00
+6.50
1
332
09:09:07
303.00
304.50
304.50
+6.00
2
331
09:09:07
304.00
305.00
304.00
+5.50
3
329
09:09:07
304.50
305.00
304.50
+6.00
4
326
09:09:07
305.00
305.50
305.00
+6.50
2
322
09:09:03
305.00
306.50
305.00
+6.50
1
320
09:09:03
306.00
306.50
306.00
+7.50
1
319
09:09:02
304.50
305.00
305.00
+6.50
1
318
09:09:02
304.50
306.00
306.00
+7.50
1
317
09:08:59
304.00
306.00
306.00
+7.50
1
316
09:08:52
302.50
305.00
305.00
+6.50
2
315
09:08:50
302.50
304.00
304.00
+5.50
1
313
09:08:47
302.00
304.00
305.00
+6.50
4
312
09:08:47
302.00
304.00
304.50
+6.00
1
308
09:08:47
302.00
304.00
304.00
+5.50
5
307
09:08:35
302.00
304.00
304.00
+5.50
2
302
09:08:30
303.00
304.00
303.00
+4.50
5
300
09:08:26
302.00
304.00
302.00
+3.50
1
295
09:08:25
302.00
304.00
302.00
+3.50
1
294
09:08:17
301.50
303.00
304.00
+5.50
1
293
09:08:17
301.50
303.00
303.50
+5.00
6
292
09:08:17
301.50
303.00
303.00
+4.50
3
286
09:08:15
302.00
303.00
302.00
+3.50
2
283
09:08:15
302.00
303.00
302.00
+3.50
1
281
09:08:15
302.00
303.00
302.00
+3.50
3
280
09:08:11
302.00
303.50
303.50
+5.00
1
277
09:08:10
303.00
303.50
303.00
+4.50
1
276
09:08:10
303.00
303.50
303.00
+4.50
3
275
09:08:10
303.50
304.00
303.50
+5.00
1
272
09:08:06
303.00
304.00
303.00
+4.50
1
271
09:07:54
302.50
303.00
303.00
+4.50
1
270
09:07:53
302.50
304.50
304.50
+6.00
1
269
09:07:51
302.50
303.00
303.00
+4.50
1
268
09:07:50
302.00
303.50
305.00
+6.50
3
267
09:07:50
302.00
303.50
304.50
+6.00
3
264
09:07:50
302.00
303.50
304.00
+5.50
1
261
09:07:50
302.00
303.50
303.50
+5.00
3
260
09:07:47
302.00
303.00
303.00
+4.50
1
257
09:07:47
302.50
303.50
302.50
+4.00
2
256
09:07:47
303.00
303.50
303.00
+4.50
1
254
09:07:40
302.00
303.00
303.00
+4.50
1
253
09:07:40
302.00
303.00
303.00
+4.50
1
252
09:07:36
302.00
303.00
302.00
+3.50
1
251
09:07:36
302.00
303.00
303.00
+4.50
2
250
09:07:36
302.00
303.00
303.00
+4.50
1
248
09:07:35
302.00
303.00
303.00
+4.50
1
247
09:07:31
302.00
303.00
303.00
+4.50
1
246
09:07:29
302.50
303.00
302.50
+4.00
1
245
09:07:18
303.00
303.50
303.00
+4.50
1
244
09:07:13
303.00
303.50
303.00
+4.50
1
243
09:07:13
302.00
303.50
303.50
+5.00
1
242
09:07:12
303.00
303.50
303.00
+4.50
1
241
09:07:08
303.00
303.50
303.00
+4.50
2
240
09:07:08
303.00
304.00
305.00
+6.50
1
238
09:07:08
303.00
304.00
304.00
+5.50
4
237
09:07:08
303.00
303.50
303.50
+5.00
1
233
09:07:07
303.50
304.00
303.50
+5.00
1
232
09:07:07
303.00
303.50
303.50
+5.00
1
231
09:07:04
303.00
304.00
304.00
+5.50
2
230
09:06:58
303.00
303.50
303.50
+5.00
1
228
09:06:57
303.00
303.50
303.00
+4.50
1
227
09:06:54
302.00
303.00
303.00
+4.50
2
226
09:06:54
302.00
303.00
303.00
+4.50
3
224
09:06:53
302.00
303.00
303.00
+4.50
1
221
09:06:45
301.50
302.00
303.00
+4.50
1
220
09:06:45
301.50
302.00
302.50
+4.00
1
219
09:06:45
301.50
302.00
302.00
+3.50
1
218
09:06:38
301.50
302.00
301.50
+3.00
1
217
09:06:38
301.50
302.00
302.00
+3.50
1
216
09:06:34
301.50
302.00
301.50
+3.00
1
215
09:06:31
301.50
302.00
301.50
+3.00
1
214
09:06:25
300.00
301.00
301.00
+2.50
2
213
09:06:24
300.00
301.00
301.00
+2.50
1
211
09:06:20
299.00
300.00
300.00
+1.50
1
210
09:06:20
299.00
300.00
300.00
+1.50
1
209
09:06:17
300.00
301.00
300.00
+1.50
1
208
09:06:17
300.00
300.50
300.50
+2.00
1
207
09:06:14
298.50
300.00
300.00
+1.50
5
206
09:06:14
298.50
299.00
299.00
+0.50
1
201
09:06:14
298.50
299.50
299.50
+1.00
1
200
09:06:07
297.00
299.00
299.00
+0.50
4
199
09:06:07
297.00
298.50
298.50
0
1
195
09:06:07
297.00
298.50
298.50
0
1
194
09:06:07
297.00
298.50
298.50
0
2
193
09:06:07
297.00
298.50
298.50
0
16
191
09:06:02
297.00
298.00
298.00
-0.50
3
175
09:06:00
296.50
298.50
296.50
-2.00
1
172
09:05:58
296.50
298.00
298.00
-0.50
1
171
09:05:56
296.00
297.50
297.50
-1.00
1
170
09:05:56
296.00
297.00
297.00
-1.50
12
169
09:05:56
296.00
297.00
297.00
-1.50
1
157
09:05:51
296.00
297.00
297.00
-1.50
1
156
09:05:51
296.50
297.00
296.50
-2.00
1
155
09:05:22
296.50
297.00
296.50
-2.00
1
154
09:05:11
296.50
297.00
296.50
-2.00
1
153
09:05:03
295.50
296.50
296.50
-2.00
1
152
09:04:45
295.50
297.00
297.00
-1.50
1
151
09:04:36
295.50
297.00
295.50
-3.00
1
150
09:04:27
295.50
296.50
296.50
-2.00
1
149
09:04:24
295.50
297.00
295.50
-3.00
3
148
09:04:19
295.00
296.50
296.50
-2.00
1
145
09:04:03
295.00
295.50
295.50
-3.00
1
144
09:03:58
295.00
295.50
295.50
-3.00
1
143
09:03:29
295.50
296.50
295.50
-3.00
2
142
09:03:29
296.00
297.00
296.00
-2.50
1
140
09:03:08
293.00
295.50
295.50
-3.00
3
139
09:03:08
293.00
295.00
295.00
-3.50
4
136
09:03:08
293.00
294.50
294.50
-4.00
6
132
09:03:08
293.00
294.00
294.00
-4.50
3
126
09:03:02
293.00
294.00
293.00
-5.50
1
123
09:03:02
293.00
293.50
293.50
-5.00
1
122
09:02:57
293.00
293.50
293.00
-5.50
1
121
09:02:42
293.00
293.50
293.00
-5.50
1
120
09:02:42
293.50
294.00
293.50
-5.00
1
119
09:02:33
293.50
294.00
293.50
-5.00
1
118
09:02:20
293.00
294.00
294.00
-4.50
1
117
09:02:20
293.50
294.50
293.50
-5.00
1
116
09:02:20
294.00
294.50
294.00
-4.50
6
115
09:02:08
294.50
295.00
294.50
-4.00
2
109
09:02:03
294.00
294.50
294.50
-4.00
1
107
09:01:41
294.50
295.00
294.50
-4.00
1
106
09:01:24
294.00
294.50
294.50
-4.00
1
105
09:01:17
295.00
295.50
295.00
-3.50
1
104
09:01:14
293.50
294.50
294.50
-4.00
1
103
09:01:06
294.00
295.00
295.00
-3.50
1
102
09:01:00
293.50
294.00
294.00
-4.50
3
101
09:01:00
293.50
294.00
294.00
-4.50
1
98
09:01:00
294.50
296.00
294.00
-4.50
4
97
09:01:00
294.50
296.00
294.50
-4.00
2
93
09:00:58
294.00
296.50
296.50
-2.00
1
91
09:00:57
294.00
296.50
296.50
-2.00
1
90
09:00:55
294.00
296.50
296.50
-2.00
1
89
09:00:54
296.50
297.00
296.50
-2.00
1
88
09:00:54
294.00
296.00
296.00
-2.50
1
87
09:00:54
294.00
296.00
296.00
-2.50
2
86
09:00:54
295.00
296.00
295.00
-3.50
2
84
09:00:54
295.50
296.00
295.50
-3.00
2
82
09:00:49
296.50
297.00
296.50
-2.00
1
80
09:00:49
295.00
296.50
296.50
-2.00
2
79
09:00:46
295.00
296.50
296.50
-2.00
2
77
09:00:46
295.00
296.50
296.50
-2.00
1
75
09:00:43
294.00
296.00
296.00
-2.50
2
74
09:00:42
295.00
296.00
295.00
-3.50
1
72
09:00:42
293.50
295.00
295.00
-3.50
1
71
09:00:41
293.00
295.00
295.00
-3.50
1
70
09:00:39
292.50
294.00
294.00
-4.50
1
69
09:00:39
292.50
294.00
294.00
-4.50
1
68
09:00:36
292.50
293.50
293.50
-5.00
1
67
09:00:30
291.50
292.00
292.00
-6.50
7
66
09:00:27
291.00
291.50
291.50
-7.00
1
59
09:00:27
291.00
291.50
291.50
-7.00
1
58
09:00:19
291.50
292.50
291.50
-7.00
1
57
09:00:16
291.00
292.50
292.50
-6.00
1
56
09:00:15
291.50
293.00
291.50
-7.00
1
55
09:00:14
292.00
294.50
292.00
-6.50
2
54
09:00:14
292.50
294.50
292.50
-6.00
2
52
09:00:14
293.00
294.50
293.00
-5.50
2
50
09:00:14
293.50
295.50
293.50
-5.00
2
48
09:00:14
294.00
295.50
294.00
-4.50
3
46
09:00:14
295.00
296.50
295.00
-3.50
4
43
09:00:14
295.50
296.50
295.50
-3.00
6
39
09:00:14
296.00
296.50
296.00
-2.50
2
33
09:00:13
296.00
296.50
296.00
-2.50
1
31
09:00:09
--
--
296.50
-2.00
30
30
其他人也逛...
揪愛儲值-儲值3, 500元送35加碼金
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值10, 000元
羅技 M331 無線靜音滑鼠(黑)
PChome儲值 20, 000元
統一超商10000元虛擬商品卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple iPhone 15 Pro (256G)
MyCard 3290點虛擬點數卡
【原萃】寶特瓶580ml (24入/箱)(口味任選)
麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券
PChome 購物儲值25, 000元
Apple iPhone 15 Pro (256G)
個股名稱
台股本週下跌750點 上市公司總...
聯電ADR26日上漲0.27美元漲幅3....
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR26日上漲0.16美元漲幅3....
‧
日盛台駿:加速綠能投融資海外...
‧
台股重挫752點 外資砍846億元史...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。