PChome
(登入)

最新台積電ADR23日上漲0.72美元漲幅0.79%折台股542.05元熱門中國水業(01129.HK)附屬斥1,355萬人民幣收購再生能源業務

更新報價

昇達科 (3491) 通信網路業上櫃

145.00 ▲+2.50 +1.75% 4.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	2,827	144.50	28	145.00	27	144.00	148.50	143.50	142.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:55:53	144.50	145.00	145.00	+2.50	1	2829
10:55:13	144.50	145.00	145.00	+2.50	1	2828
10:54:48	144.50	145.00	145.00	+2.50	1	2827
10:54:22	144.50	145.00	145.00	+2.50	1	2826
10:52:53	144.50	145.00	145.00	+2.50	1	2825
10:52:34	144.50	145.00	145.00	+2.50	1	2824
10:52:12	144.50	145.00	145.00	+2.50	1	2823
10:50:39	144.50	145.00	144.50	+2.00	1	2822
10:50:28	144.50	145.00	144.50	+2.00	2	2821
10:49:50	144.50	145.00	145.00	+2.50	1	2819
10:49:23	144.50	145.00	145.00	+2.50	1	2818
10:47:43	144.50	145.00	145.00	+2.50	1	2817
10:45:46	144.50	145.00	145.00	+2.50	1	2816
10:45:45	144.50	145.00	144.50	+2.00	1	2815
10:45:44	144.50	145.00	144.50	+2.00	1	2814
10:45:26	144.50	145.00	144.50	+2.00	1	2813
10:45:09	144.50	145.00	144.50	+2.00	1	2812
10:45:08	144.50	145.00	144.50	+2.00	3	2811
10:44:10	144.50	145.00	144.50	+2.00	1	2808
10:43:15	144.00	145.00	145.00	+2.50	1	2807
10:42:55	144.00	144.50	144.50	+2.00	3	2806
10:41:26	144.00	144.50	144.50	+2.00	1	2803
10:41:19	144.00	144.50	144.50	+2.00	1	2802
10:40:50	144.00	144.50	144.50	+2.00	1	2801
10:40:46	144.00	144.50	144.50	+2.00	1	2800
10:40:07	144.00	144.50	144.50	+2.00	1	2799
10:39:58	144.00	144.50	144.50	+2.00	3	2798
10:39:09	144.00	144.50	144.50	+2.00	1	2795
10:38:58	144.00	145.00	144.00	+1.50	1	2794
10:38:23	144.00	144.50	144.50	+2.00	7	2793
10:38:11	144.00	144.50	144.50	+2.00	1	2786
10:37:28	144.00	144.50	144.50	+2.00	2	2785
10:37:10	144.00	144.50	144.50	+2.00	1	2783
10:37:05	144.00	144.50	144.00	+1.50	1	2782
10:36:56	143.50	144.00	144.00	+1.50	6	2781
10:36:48	143.50	144.00	144.00	+1.50	1	2775
10:36:45	143.50	144.00	144.00	+1.50	1	2774
10:36:35	143.50	144.00	144.00	+1.50	5	2773
10:35:45	143.50	144.00	144.00	+1.50	1	2768
10:35:29	143.50	144.50	144.50	+2.00	4	2767
10:35:23	143.50	144.50	144.50	+2.00	1	2763
10:35:23	144.00	144.50	144.00	+1.50	9	2762
10:35:23	144.00	144.50	144.00	+1.50	12	2753
10:35:23	144.00	144.50	144.00	+1.50	9	2741
10:34:54	144.00	144.50	144.50	+2.00	1	2732
10:34:28	144.00	144.50	144.50	+2.00	1	2731
10:34:25	144.00	144.50	144.00	+1.50	2	2730
10:34:24	144.00	144.50	144.50	+2.00	1	2728
10:32:55	144.00	144.50	144.50	+2.00	1	2727
10:32:43	144.00	144.50	144.50	+2.00	1	2726
10:32:07	144.00	144.50	144.00	+1.50	1	2725
10:31:40	144.00	144.50	144.50	+2.00	1	2724
10:31:25	144.00	144.50	144.50	+2.00	1	2723
10:31:24	144.00	144.50	144.50	+2.00	5	2722
10:31:06	144.50	145.00	144.50	+2.00	11	2717
10:30:50	144.50	145.00	145.00	+2.50	1	2706
10:30:41	144.50	145.00	145.00	+2.50	1	2705
10:30:30	144.50	145.00	145.00	+2.50	1	2704
10:30:29	144.50	145.00	145.00	+2.50	1	2703
10:30:20	144.50	145.00	145.00	+2.50	10	2702
10:30:03	144.50	145.00	145.00	+2.50	3	2692
10:29:56	144.50	145.00	145.00	+2.50	1	2689
10:29:48	144.00	145.00	145.00	+2.50	1	2688
10:29:43	144.50	145.00	144.50	+2.00	1	2687
10:29:43	144.50	145.00	145.00	+2.50	1	2686
10:29:32	144.00	144.50	144.50	+2.00	1	2685
10:29:32	144.00	144.50	144.50	+2.00	1	2684
10:29:24	144.00	144.50	144.50	+2.00	1	2683
10:29:22	144.00	144.50	144.50	+2.00	1	2682
10:29:22	144.00	144.50	144.50	+2.00	1	2681
10:29:16	144.00	144.50	144.50	+2.00	3	2680
10:29:14	144.00	144.50	144.50	+2.00	1	2677
10:29:13	144.00	144.50	144.50	+2.00	1	2676
10:29:12	144.00	144.50	144.50	+2.00	3	2675
10:28:45	144.00	144.50	144.50	+2.00	1	2672
10:28:42	144.00	144.50	144.50	+2.00	1	2671
10:28:30	144.00	144.50	144.50	+2.00	1	2670
10:28:24	144.00	144.50	144.50	+2.00	1	2669
10:27:12	144.00	144.50	144.50	+2.00	1	2668
10:26:57	144.00	144.50	144.50	+2.00	1	2667
10:26:57	144.00	144.50	144.50	+2.00	1	2666
10:26:51	144.00	144.50	144.50	+2.00	1	2665
10:26:48	144.00	144.50	144.50	+2.00	2	2664
10:26:35	144.00	144.50	144.50	+2.00	1	2662
10:26:31	144.00	144.50	144.00	+1.50	1	2661
10:26:25	144.00	144.50	144.50	+2.00	1	2660
10:26:15	144.00	144.50	144.50	+2.00	1	2659
10:26:12	144.00	144.50	144.50	+2.00	2	2658
10:25:33	144.00	144.50	144.50	+2.00	1	2656
10:25:32	144.00	144.50	144.00	+1.50	2	2655
10:25:24	143.50	144.00	144.00	+1.50	10	2653
10:25:24	143.50	144.00	144.00	+1.50	1	2643
10:25:23	143.50	144.00	144.00	+1.50	6	2642
10:25:22	143.50	144.00	144.00	+1.50	1	2636
10:25:11	143.50	144.00	144.00	+1.50	1	2635
10:24:48	143.50	144.00	144.00	+1.50	2	2634
10:24:36	143.50	144.00	143.50	+1.00	1	2632
10:24:33	143.50	144.00	143.50	+1.00	1	2631
10:24:31	143.50	144.00	143.50	+1.00	2	2630
10:24:30	143.50	144.00	144.00	+1.50	2	2628
10:24:16	143.50	144.00	143.50	+1.00	1	2626
10:24:15	143.50	144.00	144.00	+1.50	3	2625
10:24:14	143.50	144.00	143.50	+1.00	1	2622
10:24:08	143.50	144.00	143.50	+1.00	1	2621
10:23:51	143.50	144.00	143.50	+1.00	1	2620
10:23:38	143.50	144.00	143.50	+1.00	1	2619
10:23:37	143.50	144.00	143.50	+1.00	1	2618
10:23:30	143.50	144.00	143.50	+1.00	1	2617
10:23:22	143.00	143.50	143.50	+1.00	1	2616
10:23:22	143.00	143.50	143.50	+1.00	1	2615
10:23:22	143.00	143.50	143.50	+1.00	2	2614
10:23:21	143.00	143.50	143.50	+1.00	1	2612
10:23:13	143.00	143.50	143.50	+1.00	2	2611
10:23:13	143.00	143.50	143.50	+1.00	1	2609
10:23:09	143.00	143.50	143.50	+1.00	1	2608
10:23:07	143.50	144.00	143.50	+1.00	10	2607
10:23:04	143.50	144.00	143.50	+1.00	1	2597
10:22:55	143.50	144.00	144.00	+1.50	1	2596
10:22:55	143.50	144.00	143.50	+1.00	1	2595
10:22:47	143.50	144.00	143.50	+1.00	2	2594
10:22:44	143.50	144.00	144.00	+1.50	1	2592
10:22:32	143.50	144.00	144.00	+1.50	1	2591
10:22:32	143.50	144.00	143.50	+1.00	3	2590
10:22:32	143.50	144.00	143.50	+1.00	11	2587
10:22:32	143.50	144.00	143.50	+1.00	20	2576
10:22:31	143.50	144.00	143.50	+1.00	1	2556
10:22:21	144.00	144.50	144.00	+1.50	2	2555
10:22:18	143.50	144.50	144.50	+2.00	1	2553
10:22:16	144.00	144.50	144.00	+1.50	2	2552
10:22:16	144.00	144.50	144.00	+1.50	49	2550
10:22:16	144.00	144.50	144.00	+1.50	11	2501
10:22:16	144.00	144.50	144.00	+1.50	1	2490
10:21:56	144.00	144.50	144.50	+2.00	1	2489
10:21:54	144.00	144.50	144.50	+2.00	1	2488
10:21:54	144.00	144.50	144.50	+2.00	5	2487
10:21:44	144.00	144.50	144.50	+2.00	2	2482
10:21:41	144.00	144.50	144.00	+1.50	1	2480
10:21:39	144.00	144.50	144.00	+1.50	1	2479
10:21:37	144.00	144.50	144.00	+1.50	1	2478
10:21:31	144.00	144.50	144.50	+2.00	1	2477
10:21:20	144.00	144.50	144.00	+1.50	3	2476
10:21:19	144.00	144.50	144.00	+1.50	1	2473
10:21:19	144.00	144.50	144.50	+2.00	1	2472
10:21:13	144.00	144.50	144.50	+2.00	1	2471
10:20:43	144.00	144.50	144.00	+1.50	1	2470
10:20:34	144.00	144.50	144.00	+1.50	1	2469
10:20:31	144.00	144.50	144.00	+1.50	6	2468
10:20:17	144.00	144.50	144.00	+1.50	1	2462
10:19:48	144.00	144.50	144.50	+2.00	1	2461
10:19:42	144.00	144.50	144.50	+2.00	1	2460
10:19:20	144.00	144.50	144.00	+1.50	1	2459
10:18:58	144.00	144.50	144.00	+1.50	2	2458
10:18:36	144.00	144.50	144.50	+2.00	1	2456
10:18:35	144.00	144.50	144.00	+1.50	1	2455
10:18:23	144.00	144.50	144.00	+1.50	1	2454
10:18:22	144.00	144.50	144.00	+1.50	1	2453
10:18:11	144.00	144.50	144.00	+1.50	2	2452
10:18:06	144.00	144.50	144.00	+1.50	1	2450
10:18:04	144.00	144.50	144.00	+1.50	1	2449
10:18:03	144.00	144.50	144.00	+1.50	4	2448
10:18:03	144.00	144.50	144.00	+1.50	1	2444
10:18:02	144.00	144.50	144.00	+1.50	2	2443
10:18:01	144.00	144.50	144.00	+1.50	1	2441
10:17:58	144.00	144.50	144.00	+1.50	2	2440
10:17:53	144.00	144.50	144.00	+1.50	1	2438
10:17:53	144.00	144.50	144.00	+1.50	1	2437
10:17:47	144.00	144.50	144.00	+1.50	1	2436
10:17:47	144.00	144.50	144.00	+1.50	5	2435
10:17:43	144.00	144.50	144.00	+1.50	5	2430
10:17:31	144.00	144.50	144.00	+1.50	1	2425
10:17:24	144.00	144.50	144.00	+1.50	1	2424
10:17:19	144.00	144.50	144.00	+1.50	1	2423
10:17:17	144.00	144.50	144.50	+2.00	1	2422
10:17:15	144.00	144.50	144.50	+2.00	2	2421
10:17:12	144.00	144.50	144.50	+2.00	1	2419
10:17:00	144.00	144.50	144.50	+2.00	1	2418
10:17:00	144.00	144.50	144.00	+1.50	1	2417
10:16:49	144.00	144.50	144.00	+1.50	1	2416
10:16:40	144.00	144.50	144.50	+2.00	3	2415
10:16:20	144.00	144.50	144.50	+2.00	2	2412
10:16:09	144.50	145.00	144.50	+2.00	4	2410
10:16:09	144.50	145.00	144.50	+2.00	3	2406
10:16:07	144.50	145.00	144.50	+2.00	1	2403
10:16:04	144.50	145.00	144.50	+2.00	2	2402
10:16:01	144.50	145.00	144.50	+2.00	1	2400
10:16:00	144.50	145.00	144.50	+2.00	2	2399
10:16:00	144.50	145.00	144.50	+2.00	2	2397
10:15:48	144.50	145.00	144.50	+2.00	1	2395
10:15:44	144.50	145.00	144.50	+2.00	1	2394
10:15:42	144.50	145.00	144.50	+2.00	5	2393
10:15:41	144.50	145.00	144.50	+2.00	1	2388
10:15:34	144.50	145.50	144.50	+2.00	2	2387
10:15:33	145.00	145.50	145.00	+2.50	2	2385
10:15:33	145.00	145.50	145.00	+2.50	2	2383
10:15:33	145.00	145.50	145.00	+2.50	30	2381
10:15:25	145.00	145.50	145.00	+2.50	1	2351
10:15:24	145.00	145.50	146.00	+3.50	4	2350
10:15:24	145.00	145.50	145.50	+3.00	6	2346
10:15:11	145.50	146.00	145.50	+3.00	4	2340
10:15:06	145.50	146.00	145.50	+3.00	1	2336
10:15:05	145.50	146.00	145.50	+3.00	1	2335
10:14:58	145.50	146.00	145.50	+3.00	5	2334
10:14:55	145.50	146.00	145.50	+3.00	5	2329
10:14:33	145.50	146.00	146.00	+3.50	1	2324
10:13:17	145.50	146.00	146.00	+3.50	1	2323
10:13:08	145.50	146.00	145.50	+3.00	1	2322
10:12:51	145.50	146.00	146.00	+3.50	1	2321
10:10:49	145.50	146.00	146.00	+3.50	1	2320
10:10:41	145.00	145.50	145.50	+3.00	1	2319
10:10:40	145.00	145.50	145.50	+3.00	1	2318
10:10:39	145.00	145.50	145.50	+3.00	2	2317
10:10:39	145.00	145.50	145.50	+3.00	1	2315
10:10:34	145.00	145.50	145.50	+3.00	1	2314
10:10:22	145.00	145.50	145.50	+3.00	1	2313
10:10:20	145.00	145.50	145.50	+3.00	1	2312
10:09:29	145.00	145.50	145.50	+3.00	1	2311
10:09:16	145.50	146.00	145.50	+3.00	1	2310
10:09:15	145.50	146.00	145.50	+3.00	3	2309
10:09:09	145.50	146.00	145.50	+3.00	1	2306
10:09:07	145.50	146.00	145.50	+3.00	2	2305
10:09:06	145.50	146.00	145.50	+3.00	2	2303
10:08:49	145.50	146.00	145.50	+3.00	1	2301
10:08:46	145.50	146.00	145.50	+3.00	2	2300
10:08:41	145.50	146.00	145.50	+3.00	3	2298
10:08:37	145.50	146.00	146.00	+3.50	1	2295
10:05:14	146.00	146.50	146.00	+3.50	10	2294
10:05:14	146.00	146.50	146.00	+3.50	9	2284
10:05:14	146.00	146.50	146.00	+3.50	3	2275
10:04:51	146.00	146.50	146.00	+3.50	1	2272
10:04:47	146.00	146.50	146.50	+4.00	1	2271
10:04:38	146.00	146.50	146.00	+3.50	7	2270
10:04:20	146.00	146.50	146.50	+4.00	1	2263
10:03:35	146.00	146.50	146.50	+4.00	1	2262
10:03:18	146.00	146.50	146.50	+4.00	1	2261
10:02:50	146.00	146.50	146.50	+4.00	2	2260
10:02:16	146.00	146.50	146.50	+4.00	1	2258
10:02:04	146.00	146.50	146.50	+4.00	1	2257
10:01:54	146.50	147.00	146.50	+4.00	7	2256
10:01:54	146.50	147.00	146.50	+4.00	1	2249
10:01:49	146.50	147.00	147.00	+4.50	1	2248
10:01:31	146.50	147.00	147.00	+4.50	2	2247
10:01:26	146.50	147.00	147.00	+4.50	1	2245
10:01:10	146.50	147.00	147.00	+4.50	1	2244
10:00:59	146.00	146.50	146.50	+4.00	1	2243
10:00:57	146.00	147.00	147.00	+4.50	1	2242
10:00:49	146.00	146.50	146.50	+4.00	1	2241
10:00:47	146.00	146.50	146.50	+4.00	1	2240
10:00:44	146.00	146.50	146.50	+4.00	3	2239
10:00:24	146.00	146.50	146.50	+4.00	2	2236
10:00:22	146.00	146.50	146.50	+4.00	1	2234
10:00:06	146.00	146.50	146.50	+4.00	1	2233
09:59:56	146.00	146.50	146.50	+4.00	5	2232
09:59:53	146.00	146.50	146.50	+4.00	1	2227
09:59:16	146.00	146.50	146.50	+4.00	1	2226
09:58:42	146.00	146.50	146.50	+4.00	1	2225
09:58:38	146.00	146.50	146.50	+4.00	1	2224
09:58:12	146.00	146.50	146.50	+4.00	1	2223
09:57:58	146.00	146.50	146.50	+4.00	2	2222
09:57:54	146.00	146.50	146.50	+4.00	1	2220
09:57:32	146.00	146.50	146.50	+4.00	1	2219
09:57:16	146.00	146.50	146.50	+4.00	1	2218
09:57:06	146.00	146.50	146.50	+4.00	1	2217
09:56:39	146.00	146.50	146.50	+4.00	1	2216
09:56:34	146.00	146.50	146.50	+4.00	1	2215
09:56:10	146.00	146.50	146.50	+4.00	2	2214
09:55:38	146.00	146.50	146.50	+4.00	1	2212
09:55:22	146.00	146.50	146.00	+3.50	1	2211
09:54:23	146.00	146.50	146.00	+3.50	1	2210
09:53:35	146.00	146.50	146.50	+4.00	1	2209
09:53:09	146.00	146.50	146.50	+4.00	1	2208
09:53:02	146.50	147.00	146.50	+4.00	1	2207
09:52:44	146.00	146.50	146.50	+4.00	1	2206
09:52:35	146.00	146.50	146.50	+4.00	1	2205
09:52:33	146.50	147.00	146.50	+4.00	1	2204
09:52:30	146.50	147.00	146.50	+4.00	1	2203
09:52:29	146.50	147.00	146.50	+4.00	1	2202
09:52:08	146.50	147.00	146.50	+4.00	1	2201
09:52:04	146.00	146.50	147.00	+4.50	7	2200
09:52:04	146.00	146.50	146.50	+4.00	4	2193
09:51:45	146.00	146.50	146.50	+4.00	3	2189
09:51:44	146.00	146.50	146.50	+4.00	1	2186
09:51:41	146.00	146.50	146.50	+4.00	1	2185
09:51:40	146.00	146.50	146.50	+4.00	1	2184
09:51:36	146.00	146.50	146.50	+4.00	1	2183
09:51:34	146.00	146.50	146.50	+4.00	2	2182
09:51:25	146.00	146.50	146.50	+4.00	1	2180
09:51:22	146.00	146.50	146.50	+4.00	1	2179
09:51:17	146.00	146.50	146.50	+4.00	1	2178
09:51:16	146.00	146.50	146.50	+4.00	1	2177
09:51:09	146.00	146.50	146.50	+4.00	9	2176
09:51:08	146.00	146.50	146.50	+4.00	1	2167
09:50:56	146.50	147.00	146.50	+4.00	2	2166
09:50:53	146.50	147.00	146.50	+4.00	1	2164
09:50:51	146.50	147.00	146.50	+4.00	1	2163
09:50:48	146.50	147.00	146.50	+4.00	1	2162
09:50:46	146.50	147.00	146.50	+4.00	1	2161
09:50:43	146.50	147.00	146.50	+4.00	2	2160
09:50:38	146.50	147.00	146.50	+4.00	4	2158
09:50:16	146.00	146.50	146.50	+4.00	1	2154
09:50:00	146.00	146.50	146.50	+4.00	1	2153
09:49:56	146.50	147.00	146.50	+4.00	1	2152
09:49:51	146.50	147.00	146.50	+4.00	4	2151
09:49:39	146.00	146.50	146.50	+4.00	1	2147
09:49:39	146.00	147.00	147.00	+4.50	2	2146
09:49:36	146.50	147.00	146.50	+4.00	1	2144
09:49:29	146.00	146.50	146.50	+4.00	1	2143
09:49:29	146.50	147.00	146.50	+4.00	2	2142
09:49:28	146.50	147.00	146.50	+4.00	1	2140
09:49:26	146.50	147.00	146.50	+4.00	1	2139
09:49:22	146.00	146.50	146.50	+4.00	4	2138
09:49:22	146.00	146.50	146.50	+4.00	1	2134
09:49:08	146.00	146.50	146.50	+4.00	1	2133
09:49:06	146.50	147.00	146.00	+3.50	9	2132
09:49:06	146.50	147.00	146.50	+4.00	12	2123
09:49:06	146.50	147.00	147.00	+4.50	1	2111
09:49:05	146.50	147.00	147.00	+4.50	1	2110
09:48:54	146.50	147.00	146.50	+4.00	1	2109
09:48:52	146.00	146.50	146.50	+4.00	29	2108
09:48:52	146.00	146.50	146.50	+4.00	11	2079
09:48:52	146.00	146.50	146.50	+4.00	1	2068
09:48:50	145.50	146.00	146.00	+3.50	14	2067
09:48:49	145.50	146.00	146.00	+3.50	1	2053
09:48:49	145.50	146.00	146.00	+3.50	1	2052
09:48:48	145.50	146.00	146.00	+3.50	1	2051
09:48:43	145.50	146.00	146.00	+3.50	2	2050
09:48:33	145.50	146.00	146.00	+3.50	1	2048
09:48:06	145.50	146.00	146.00	+3.50	1	2047
09:48:03	145.50	146.00	146.00	+3.50	2	2046
09:46:49	145.50	146.00	145.50	+3.00	1	2044
09:46:47	145.50	146.00	146.00	+3.50	1	2043
09:46:03	145.50	146.00	146.00	+3.50	1	2042
09:45:56	145.50	146.00	145.50	+3.00	5	2041
09:45:26	145.50	146.00	145.50	+3.00	1	2036
09:45:12	146.00	146.50	146.00	+3.50	1	2035
09:45:04	146.00	146.50	146.00	+3.50	2	2034
09:44:50	145.50	146.00	146.00	+3.50	1	2032
09:44:44	146.00	146.50	146.00	+3.50	1	2031
09:44:42	146.00	146.50	146.50	+4.00	1	2030
09:44:40	145.50	146.00	146.00	+3.50	1	2029
09:44:39	145.50	146.00	146.00	+3.50	1	2028
09:44:39	145.50	146.00	146.00	+3.50	1	2027
09:44:39	145.50	146.00	146.00	+3.50	1	2026
09:44:37	145.50	146.00	146.00	+3.50	1	2025
09:44:29	145.50	146.00	146.00	+3.50	1	2024
09:44:28	145.50	146.00	146.00	+3.50	5	2023
09:44:27	145.50	146.00	146.00	+3.50	1	2018
09:44:25	145.50	146.00	146.00	+3.50	2	2017
09:44:19	145.50	146.00	146.00	+3.50	1	2015
09:44:13	145.50	146.00	146.00	+3.50	1	2014
09:43:59	146.00	146.50	146.00	+3.50	1	2013
09:43:53	145.50	146.00	146.00	+3.50	1	2012
09:43:50	145.50	146.50	145.50	+3.00	1	2011
09:43:49	146.00	146.50	146.00	+3.50	1	2010
09:43:49	146.00	146.50	146.00	+3.50	2	2009
09:43:49	146.00	146.50	146.00	+3.50	2	2007
09:43:49	145.50	146.00	146.00	+3.50	1	2005
09:43:46	145.50	146.50	146.50	+4.00	1	2004
09:43:46	145.50	146.00	146.00	+3.50	1	2003
09:43:44	145.50	146.00	146.00	+3.50	1	2002
09:43:42	145.50	146.00	146.00	+3.50	2	2001
09:43:42	145.50	146.00	146.00	+3.50	2	1999
09:43:40	145.50	146.00	146.00	+3.50	3	1997
09:43:38	145.50	146.00	146.00	+3.50	1	1994
09:43:35	145.50	146.00	145.50	+3.00	1	1993
09:43:30	145.50	146.00	146.00	+3.50	1	1992
09:43:29	145.50	146.00	146.00	+3.50	5	1991
09:43:23	145.50	146.00	146.00	+3.50	1	1986
09:43:20	145.50	146.00	145.50	+3.00	1	1985
09:43:20	145.50	146.00	146.00	+3.50	1	1984
09:43:20	145.50	146.00	146.00	+3.50	1	1983
09:43:19	145.50	146.00	146.00	+3.50	2	1982
09:43:16	145.50	146.00	146.00	+3.50	1	1980
09:43:15	145.50	146.00	146.00	+3.50	4	1979
09:43:14	145.50	146.00	146.00	+3.50	2	1975
09:43:14	145.50	146.00	146.00	+3.50	2	1973
09:43:10	145.50	146.00	146.00	+3.50	2	1971
09:43:09	145.50	146.00	146.00	+3.50	5	1969
09:43:05	146.00	146.50	146.00	+3.50	8	1964
09:43:02	145.50	146.00	146.00	+3.50	12	1956
09:43:00	145.50	146.00	146.00	+3.50	3	1944
09:42:56	145.50	146.00	146.00	+3.50	1	1941
09:42:53	145.50	146.00	146.00	+3.50	1	1940
09:42:53	145.50	146.00	146.00	+3.50	1	1939
09:42:48	145.50	146.00	146.00	+3.50	1	1938
09:42:47	145.50	146.00	146.00	+3.50	1	1937
09:42:46	145.50	146.00	146.00	+3.50	5	1936
09:42:45	145.50	146.00	146.00	+3.50	1	1931
09:42:44	145.50	146.00	146.00	+3.50	1	1930
09:42:43	145.50	146.00	146.00	+3.50	1	1929
09:42:42	145.50	146.00	146.00	+3.50	1	1928
09:42:42	145.50	146.00	146.00	+3.50	1	1927
09:42:42	145.50	146.00	146.00	+3.50	1	1926
09:42:41	145.50	146.00	146.00	+3.50	1	1925
09:42:39	145.50	146.00	146.00	+3.50	1	1924
09:42:32	145.50	146.00	146.00	+3.50	1	1923
09:42:06	145.00	145.50	145.50	+3.00	8	1922
09:42:03	145.00	145.50	145.50	+3.00	1	1914
09:42:03	145.00	145.50	145.50	+3.00	2	1913
09:41:59	145.00	145.50	145.50	+3.00	2	1911
09:41:42	145.50	146.00	145.50	+3.00	1	1909
09:41:42	145.50	146.00	145.50	+3.00	1	1908
09:41:42	145.50	146.00	145.50	+3.00	2	1907
09:41:40	145.00	145.50	145.50	+3.00	2	1905
09:41:40	145.00	145.50	145.50	+3.00	5	1903
09:41:32	145.00	145.50	145.50	+3.00	1	1898
09:41:31	145.00	145.50	145.50	+3.00	1	1897
09:41:28	145.00	145.50	145.50	+3.00	1	1896
09:41:26	145.00	145.50	145.50	+3.00	1	1895
09:41:26	145.00	145.50	145.50	+3.00	1	1894
09:41:23	145.00	145.50	145.50	+3.00	1	1893
09:41:21	145.00	145.50	145.50	+3.00	1	1892
09:41:21	145.00	145.50	145.50	+3.00	1	1891
09:41:20	145.00	145.50	145.50	+3.00	1	1890
09:41:19	145.00	145.50	145.50	+3.00	1	1889
09:41:15	145.50	146.00	145.50	+3.00	3	1888
09:41:15	145.50	146.00	145.50	+3.00	1	1885
09:41:11	145.00	145.50	145.50	+3.00	1	1884
09:41:08	145.00	146.00	145.00	+2.50	1	1883
09:41:08	145.50	146.00	145.50	+3.00	1	1882
09:41:03	145.50	146.00	145.50	+3.00	1	1881
09:41:03	145.50	146.00	145.50	+3.00	1	1880
09:40:58	145.50	146.00	145.50	+3.00	1	1879
09:40:48	145.00	145.50	145.50	+3.00	1	1878
09:40:41	145.50	146.00	145.50	+3.00	1	1877
09:40:40	145.50	146.00	145.50	+3.00	1	1876
09:40:39	145.00	145.50	145.50	+3.00	1	1875
09:40:38	145.50	146.00	145.50	+3.00	1	1874
09:40:38	145.50	146.00	146.00	+3.50	1	1873
09:40:38	145.00	146.00	146.00	+3.50	20	1872
09:40:37	145.50	146.00	145.50	+3.00	1	1852
09:40:34	145.50	146.00	146.00	+3.50	1	1851
09:40:33	145.50	146.00	145.50	+3.00	1	1850
09:40:32	145.00	145.50	145.50	+3.00	2	1849
09:40:31	145.00	145.50	145.50	+3.00	2	1847
09:40:29	145.00	145.50	145.50	+3.00	1	1845
09:40:28	145.00	145.50	145.50	+3.00	1	1844
09:40:24	145.00	145.50	145.50	+3.00	2	1843
09:40:23	145.00	145.50	145.50	+3.00	1	1841
09:40:23	145.00	145.50	145.50	+3.00	1	1840
09:40:21	145.00	145.50	145.50	+3.00	1	1839
09:40:19	145.00	145.50	145.50	+3.00	1	1838
09:40:10	145.50	146.00	145.50	+3.00	1	1837
09:40:10	145.50	146.00	146.00	+3.50	1	1836
09:40:08	145.50	146.00	145.50	+3.00	1	1835
09:40:07	145.50	146.00	145.50	+3.00	1	1834
09:40:05	145.00	146.00	146.00	+3.50	1	1833
09:40:04	145.50	146.00	145.50	+3.00	4	1832
09:40:04	145.50	146.00	145.50	+3.00	1	1828
09:40:03	145.00	145.50	145.50	+3.00	1	1827
09:40:01	144.50	145.50	145.50	+3.00	5	1826
09:40:01	144.50	145.50	145.50	+3.00	5	1821
09:40:01	144.50	145.00	145.50	+3.00	1	1816
09:40:01	144.50	145.00	145.00	+2.50	4	1815
09:40:01	144.50	145.00	145.50	+3.00	4	1811
09:40:01	144.50	145.00	145.00	+2.50	1	1807
09:40:01	144.50	145.00	145.00	+2.50	1	1806
09:40:01	144.50	145.00	145.00	+2.50	1	1805
09:40:01	144.50	145.00	145.00	+2.50	1	1804
09:40:00	144.50	145.00	145.00	+2.50	5	1803
09:40:00	144.50	145.00	145.00	+2.50	5	1798
09:39:49	144.00	145.00	145.00	+2.50	1	1793
09:39:44	144.50	145.00	144.50	+2.00	4	1792
09:39:40	144.50	145.00	144.50	+2.00	1	1788
09:39:36	144.50	145.00	145.00	+2.50	1	1787
09:39:25	144.00	145.00	145.00	+2.50	2	1786
09:39:20	144.50	145.00	144.50	+2.00	1	1784
09:39:20	144.50	145.00	144.50	+2.00	1	1783
09:39:19	144.50	145.00	144.50	+2.00	8	1782
09:38:47	144.00	144.50	144.50	+2.00	2	1774
09:38:42	144.00	144.50	144.50	+2.00	1	1772
09:38:41	144.00	144.50	144.50	+2.00	1	1771
09:38:38	144.00	144.50	144.50	+2.00	1	1770
09:38:38	144.00	144.50	144.50	+2.00	1	1769
09:38:35	144.50	145.00	144.50	+2.00	1	1768
09:38:35	144.50	145.00	144.50	+2.00	1	1767
09:38:28	144.50	145.00	144.50	+2.00	1	1766
09:38:24	144.00	144.50	144.50	+2.00	1	1765
09:38:24	144.00	144.50	144.50	+2.00	2	1764
09:38:22	144.00	144.50	144.50	+2.00	1	1762
09:38:19	144.00	144.50	144.50	+2.00	2	1761
09:38:13	144.00	144.50	144.50	+2.00	1	1759
09:38:07	144.00	145.00	144.00	+1.50	5	1758
09:37:57	143.50	144.00	144.00	+1.50	13	1753
09:37:57	143.50	144.00	144.00	+1.50	17	1740
09:37:57	143.50	144.00	144.00	+1.50	18	1723
09:37:56	143.50	144.00	144.00	+1.50	2	1705
09:37:56	144.50	145.00	144.00	+1.50	67	1703
09:37:56	144.50	145.00	144.50	+2.00	1	1636
09:37:56	144.50	145.00	144.50	+2.00	1	1635
09:37:53	144.50	145.00	144.50	+2.00	1	1634
09:37:50	144.50	145.00	144.50	+2.00	11	1633
09:37:49	144.50	145.00	144.50	+2.00	1	1622
09:37:36	144.50	145.00	145.00	+2.50	1	1621
09:36:50	144.50	145.00	144.50	+2.00	1	1620
09:36:49	144.50	145.00	144.50	+2.00	1	1619
09:36:38	144.00	144.50	144.50	+2.00	1	1618
09:36:38	144.00	144.50	144.50	+2.00	1	1617
09:36:35	144.00	144.50	144.50	+2.00	1	1616
09:36:34	144.00	144.50	144.50	+2.00	1	1615
09:36:31	144.00	144.50	144.50	+2.00	2	1614
09:36:25	144.50	145.00	144.50	+2.00	1	1612
09:36:24	144.50	145.00	144.50	+2.00	4	1611
09:36:23	144.50	145.00	144.50	+2.00	1	1607
09:36:21	144.50	145.00	144.50	+2.00	5	1606
09:36:21	144.50	145.00	144.50	+2.00	1	1601
09:36:20	144.50	145.00	144.50	+2.00	1	1600
09:36:18	144.50	145.00	144.50	+2.00	10	1599
09:36:13	144.50	145.00	144.50	+2.00	3	1589
09:36:12	144.50	145.00	144.50	+2.00	1	1586
09:36:09	144.50	145.00	144.50	+2.00	2	1585
09:36:09	144.50	145.00	144.50	+2.00	1	1583
09:36:05	144.50	145.00	144.50	+2.00	1	1582
09:36:04	144.50	145.00	145.00	+2.50	1	1581
09:36:00	144.50	145.00	144.50	+2.00	1	1580
09:35:55	144.50	145.00	144.50	+2.00	1	1579
09:35:53	145.00	146.00	145.00	+2.50	48	1578
09:35:45	145.00	145.50	145.50	+3.00	1	1530
09:35:23	145.50	146.00	145.50	+3.00	9	1529
09:35:23	145.50	146.00	145.50	+3.00	1	1520
09:34:45	145.00	145.50	145.50	+3.00	1	1519
09:34:45	145.00	145.50	145.50	+3.00	1	1518
09:34:43	145.00	145.50	145.50	+3.00	1	1517
09:34:43	145.00	145.50	145.50	+3.00	1	1516
09:34:41	145.00	145.50	145.50	+3.00	1	1515
09:34:35	145.00	145.50	145.00	+2.50	1	1514
09:34:30	145.00	145.50	145.00	+2.50	1	1513
09:34:26	145.00	145.50	145.00	+2.50	1	1512
09:34:06	145.00	145.50	145.00	+2.50	2	1511
09:34:02	145.00	145.50	145.00	+2.50	1	1509
09:34:01	145.00	145.50	145.00	+2.50	6	1508
09:34:01	145.00	145.50	145.00	+2.50	1	1502
09:33:56	145.00	145.50	145.00	+2.50	1	1501
09:33:55	145.00	145.50	145.00	+2.50	4	1500
09:33:52	145.00	145.50	145.00	+2.50	11	1496
09:33:52	145.00	145.50	145.00	+2.50	3	1485
09:33:33	145.00	145.50	145.00	+2.50	6	1482
09:33:33	145.00	145.50	145.00	+2.50	11	1476
09:33:33	145.00	145.50	145.00	+2.50	1	1465
09:33:33	145.50	146.00	145.50	+3.00	45	1464
09:33:32	145.50	146.00	146.00	+3.50	3	1419
09:33:32	145.50	146.00	146.00	+3.50	1	1416
09:33:32	145.50	146.00	146.00	+3.50	1	1415
09:33:31	145.50	146.00	146.00	+3.50	1	1414
09:33:26	145.50	146.00	146.00	+3.50	1	1413
09:33:25	145.50	146.00	146.00	+3.50	1	1412
09:33:19	145.50	146.00	146.00	+3.50	1	1411
09:33:17	145.50	146.00	146.00	+3.50	3	1410
09:33:17	145.50	146.00	146.00	+3.50	4	1407
09:33:14	145.50	146.00	146.00	+3.50	1	1403
09:33:13	145.50	146.00	146.00	+3.50	1	1402
09:33:09	145.50	146.00	146.00	+3.50	1	1401
09:33:01	145.50	146.00	146.00	+3.50	2	1400
09:32:59	145.50	146.00	146.00	+3.50	1	1398
09:32:54	145.50	146.00	146.00	+3.50	2	1397
09:32:48	145.50	146.00	146.00	+3.50	1	1395
09:32:31	145.50	146.00	146.00	+3.50	5	1394
09:32:30	145.50	146.00	146.00	+3.50	1	1389
09:32:25	145.50	146.00	146.00	+3.50	1	1388
09:31:09	145.50	146.00	146.00	+3.50	1	1387
09:31:08	145.50	146.00	145.50	+3.00	1	1386
09:31:05	145.50	146.00	146.00	+3.50	1	1385
09:30:57	145.50	146.00	145.50	+3.00	5	1384
09:30:38	145.50	146.00	146.00	+3.50	1	1379
09:30:35	145.50	146.00	146.00	+3.50	1	1378
09:30:15	146.00	146.50	146.00	+3.50	1	1377
09:30:13	145.50	146.00	146.00	+3.50	1	1376
09:29:54	146.00	146.50	146.00	+3.50	16	1375
09:29:32	146.00	146.50	146.50	+4.00	1	1359
09:29:24	146.50	147.00	146.50	+4.00	1	1358
09:29:23	146.00	146.50	146.50	+4.00	1	1357
09:29:08	146.00	146.50	146.50	+4.00	1	1356
09:29:05	146.00	146.50	146.50	+4.00	5	1355
09:29:05	146.00	146.50	146.50	+4.00	1	1350
09:28:51	146.00	146.50	146.50	+4.00	2	1349
09:28:35	146.00	146.50	146.50	+4.00	5	1347
09:28:33	145.50	146.00	146.00	+3.50	2	1342
09:28:21	145.50	146.50	145.50	+3.00	2	1340
09:28:19	145.50	146.50	145.50	+3.00	1	1338
09:28:03	145.50	146.50	145.50	+3.00	1	1337
09:27:51	145.50	146.00	146.00	+3.50	1	1336
09:27:39	145.50	146.00	146.00	+3.50	1	1335
09:27:18	146.00	146.50	146.00	+3.50	8	1334
09:27:18	146.00	146.50	146.50	+4.00	1	1326
09:26:48	146.00	146.50	146.00	+3.50	1	1325
09:26:47	146.00	146.50	146.50	+4.00	1	1324
09:26:03	145.50	146.00	146.00	+3.50	1	1323
09:25:59	145.50	146.00	146.00	+3.50	2	1322
09:25:56	145.50	146.00	146.00	+3.50	2	1320
09:25:40	146.00	146.50	146.00	+3.50	1	1318
09:25:31	145.50	146.50	145.50	+3.00	1	1317
09:25:19	145.50	146.00	145.50	+3.00	2	1316
09:25:05	145.50	146.00	146.00	+3.50	1	1314
09:24:57	145.50	146.00	146.00	+3.50	3	1313
09:24:57	146.00	146.50	146.00	+3.50	11	1310
09:24:44	146.00	146.50	146.00	+3.50	2	1299
09:24:44	145.50	146.00	146.00	+3.50	3	1297
09:24:44	145.50	146.00	146.00	+3.50	2	1294
09:24:31	145.50	146.00	146.00	+3.50	2	1292
09:24:19	145.50	146.00	146.00	+3.50	1	1290
09:24:15	146.00	146.50	146.00	+3.50	8	1289
09:24:13	146.00	146.50	146.00	+3.50	3	1281
09:24:06	146.00	146.50	146.00	+3.50	1	1278
09:23:54	146.00	146.50	146.00	+3.50	1	1277
09:23:54	146.00	146.50	146.00	+3.50	1	1276
09:23:23	145.50	146.00	146.00	+3.50	1	1275
09:23:22	145.50	146.00	146.00	+3.50	2	1274
09:23:22	145.50	146.00	146.00	+3.50	1	1272
09:23:22	145.50	146.00	146.00	+3.50	1	1271
09:23:21	145.50	146.00	146.00	+3.50	1	1270
09:23:21	145.50	146.00	146.00	+3.50	10	1269
09:23:19	145.50	146.00	146.00	+3.50	1	1259
09:23:16	145.50	146.00	146.00	+3.50	1	1258
09:23:09	145.50	146.00	146.00	+3.50	1	1257
09:23:08	145.50	146.00	146.00	+3.50	2	1256
09:23:04	145.50	146.00	146.00	+3.50	1	1254
09:23:00	145.50	146.00	145.50	+3.00	4	1253
09:23:00	146.00	146.50	146.00	+3.50	6	1249
09:23:00	146.00	146.50	146.00	+3.50	12	1243
09:22:59	146.00	146.50	146.50	+4.00	1	1231
09:22:58	146.00	146.50	146.50	+4.00	1	1230
09:22:55	146.00	146.50	146.50	+4.00	1	1229
09:22:54	146.00	146.50	146.50	+4.00	1	1228
09:22:46	146.00	146.50	146.50	+4.00	1	1227
09:22:39	146.00	146.50	146.50	+4.00	1	1226
09:22:34	146.00	146.50	146.50	+4.00	1	1225
09:22:17	145.50	146.00	146.00	+3.50	4	1224
09:22:17	145.50	146.00	146.00	+3.50	10	1220
09:22:17	145.50	146.00	146.00	+3.50	1	1210
09:22:16	145.50	146.00	146.00	+3.50	1	1209
09:22:16	145.50	146.00	146.00	+3.50	1	1208
09:22:12	145.50	146.00	146.00	+3.50	1	1207
09:22:07	145.50	146.00	146.00	+3.50	2	1206
09:22:04	145.50	146.00	145.50	+3.00	1	1204
09:21:45	145.50	146.00	146.00	+3.50	1	1203
09:20:55	145.50	146.00	145.50	+3.00	1	1202
09:20:41	145.50	146.00	146.00	+3.50	1	1201
09:20:25	145.50	146.50	145.50	+3.00	1	1200
09:20:22	146.00	146.50	146.00	+3.50	4	1199
09:20:22	145.50	146.00	146.00	+3.50	1	1195
09:20:10	145.50	146.50	145.50	+3.00	1	1194
09:20:09	145.50	146.00	146.00	+3.50	1	1193
09:20:08	145.50	146.00	146.50	+4.00	1	1192
09:20:08	145.50	146.00	146.00	+3.50	8	1191
09:20:08	145.50	146.00	146.00	+3.50	1	1183
09:19:59	146.00	146.50	146.00	+3.50	1	1182
09:19:58	145.50	146.50	145.50	+3.00	12	1181
09:19:58	145.50	146.50	145.50	+3.00	5	1169
09:19:58	145.50	146.50	145.50	+3.00	34	1164
09:19:58	146.00	146.50	146.00	+3.50	2	1130
09:19:56	146.00	146.50	146.00	+3.50	1	1128
09:19:56	146.00	146.50	146.00	+3.50	3	1127
09:19:50	145.50	146.00	146.00	+3.50	1	1124
09:19:50	145.50	146.00	146.00	+3.50	1	1123
09:19:47	145.50	146.00	146.00	+3.50	1	1122
09:19:45	145.50	146.00	146.00	+3.50	1	1121
09:19:38	145.50	146.00	146.00	+3.50	1	1120
09:19:32	145.50	146.00	146.00	+3.50	1	1119
09:19:29	146.00	146.50	146.00	+3.50	7	1118
09:19:21	146.00	146.50	146.00	+3.50	10	1111
09:19:15	146.00	146.50	146.00	+3.50	1	1101
09:19:01	145.50	146.00	146.00	+3.50	2	1100
09:19:01	145.50	146.00	146.00	+3.50	1	1098
09:18:58	145.50	146.00	146.00	+3.50	2	1097
09:18:57	145.50	146.00	146.00	+3.50	1	1095
09:18:56	145.50	146.00	146.00	+3.50	1	1094
09:18:48	145.50	146.00	145.50	+3.00	1	1093
09:18:48	145.50	146.00	146.00	+3.50	1	1092
09:18:46	145.50	146.00	145.50	+3.00	1	1091
09:18:45	145.50	146.00	146.00	+3.50	1	1090
09:18:38	146.00	146.50	146.00	+3.50	1	1089
09:18:38	146.00	146.50	146.00	+3.50	1	1088
09:18:36	146.00	146.50	146.00	+3.50	1	1087
09:18:32	146.00	146.50	146.00	+3.50	1	1086
09:18:29	146.00	146.50	146.00	+3.50	2	1085
09:18:28	146.00	146.50	146.00	+3.50	10	1083
09:18:23	146.00	146.50	146.00	+3.50	2	1073
09:18:15	145.50	146.50	146.50	+4.00	2	1071
09:18:14	146.00	146.50	146.00	+3.50	1	1069
09:18:13	146.00	146.50	146.00	+3.50	23	1068
09:18:10	146.00	146.50	146.50	+4.00	1	1045
09:18:07	146.00	146.50	146.50	+4.00	1	1044
09:18:00	146.50	147.00	146.50	+4.00	1	1043
09:18:00	146.00	146.50	146.50	+4.00	1	1042
09:17:56	146.50	147.00	146.50	+4.00	1	1041
09:17:55	146.50	147.00	146.50	+4.00	2	1040
09:17:55	146.00	146.50	146.50	+4.00	1	1038
09:17:54	146.00	146.50	146.50	+4.00	1	1037
09:17:52	146.00	146.50	146.50	+4.00	2	1036
09:17:51	146.00	146.50	146.50	+4.00	1	1034
09:17:51	146.00	146.50	146.50	+4.00	1	1033
09:17:45	146.50	147.00	146.50	+4.00	1	1032
09:17:44	146.00	147.00	147.00	+4.50	3	1031
09:17:38	146.00	147.00	146.00	+3.50	1	1028
09:17:36	146.00	146.50	146.50	+4.00	20	1027
09:17:35	146.00	146.50	146.00	+3.50	1	1007
09:17:33	146.00	146.50	146.00	+3.50	10	1006
09:17:32	146.00	146.50	146.00	+3.50	1	996
09:17:29	146.00	146.50	146.00	+3.50	1	995
09:17:29	146.00	146.50	146.00	+3.50	1	994
09:17:18	146.00	146.50	146.00	+3.50	2	993
09:17:15	146.00	146.50	146.50	+4.00	1	991
09:17:14	146.00	146.50	146.00	+3.50	1	990
09:17:14	145.50	146.50	145.50	+3.00	1	989
09:17:14	146.00	146.50	146.00	+3.50	1	988
09:17:12	145.50	146.00	146.00	+3.50	1	987
09:17:12	145.50	146.00	146.00	+3.50	1	986
09:17:11	145.50	146.00	146.00	+3.50	1	985
09:17:09	145.50	146.00	146.00	+3.50	1	984
09:17:06	145.50	146.50	145.50	+3.00	5	983
09:17:06	146.00	146.50	146.00	+3.50	28	978
09:17:06	146.00	146.50	146.00	+3.50	12	950
09:17:05	146.00	146.50	146.00	+3.50	2	938
09:17:04	146.00	146.50	146.00	+3.50	1	936
09:17:04	146.00	146.50	146.00	+3.50	1	935
09:17:00	146.00	146.50	146.50	+4.00	1	934
09:16:58	146.00	146.50	146.00	+3.50	2	933
09:16:56	146.00	146.50	146.00	+3.50	1	931
09:16:52	146.00	146.50	146.00	+3.50	1	930
09:16:44	146.00	146.50	146.00	+3.50	1	929
09:16:42	146.00	146.50	146.00	+3.50	1	928
09:16:41	146.00	146.50	146.00	+3.50	1	927
09:16:30	146.00	146.50	146.00	+3.50	3	926
09:16:29	146.00	146.50	146.50	+4.00	1	923
09:16:10	146.00	146.50	146.50	+4.00	1	922
09:16:08	146.00	146.50	146.50	+4.00	1	921
09:16:07	146.50	147.00	146.50	+4.00	1	920
09:16:07	146.50	147.00	146.50	+4.00	2	919
09:16:07	146.50	147.00	146.50	+4.00	2	917
09:16:06	146.50	147.00	146.50	+4.00	2	915
09:16:06	146.50	147.00	146.50	+4.00	3	913
09:16:05	146.50	147.00	146.50	+4.00	1	910
09:16:04	146.50	147.00	146.50	+4.00	2	909
09:16:04	146.50	147.00	146.50	+4.00	5	907
09:15:56	146.50	147.00	146.50	+4.00	1	902
09:15:56	146.50	147.00	147.00	+4.50	1	901
09:15:55	146.50	147.00	146.50	+4.00	2	900
09:15:54	146.50	147.00	146.50	+4.00	1	898
09:15:52	146.50	147.00	146.50	+4.00	1	897
09:15:35	146.50	147.00	146.50	+4.00	3	896
09:15:34	147.00	147.50	147.00	+4.50	5	893
09:15:34	147.00	147.50	147.00	+4.50	1	888
09:15:34	147.00	147.50	147.00	+4.50	12	887
09:15:20	147.00	147.50	147.50	+5.00	1	875
09:15:19	147.00	147.50	147.00	+4.50	7	874
09:15:19	147.00	147.50	147.00	+4.50	12	867
09:15:18	147.00	148.00	147.00	+4.50	1	855
09:15:18	147.50	148.00	147.50	+5.00	1	854
09:15:18	147.50	148.00	147.50	+5.00	1	853
09:15:18	147.50	148.00	147.50	+5.00	1	852
09:15:12	147.00	147.50	147.50	+5.00	1	851
09:15:08	147.50	148.00	147.50	+5.00	1	850
09:15:03	147.00	147.50	147.50	+5.00	1	849
09:15:03	147.00	147.50	147.50	+5.00	1	848
09:15:02	147.00	147.50	147.00	+4.50	2	847
09:15:01	147.00	147.50	147.50	+5.00	1	845
09:15:01	147.00	147.50	147.50	+5.00	1	844
09:15:01	147.00	147.50	147.50	+5.00	1	843
09:15:00	147.00	147.50	147.50	+5.00	1	842
09:14:59	147.00	147.50	147.50	+5.00	1	841
09:14:59	147.00	147.50	147.50	+5.00	2	840
09:14:58	147.50	148.00	147.50	+5.00	2	838
09:14:58	147.50	148.00	147.50	+5.00	1	836
09:14:57	147.50	148.00	147.50	+5.00	1	835
09:14:55	147.50	148.00	147.50	+5.00	1	834
09:14:55	147.50	148.00	147.50	+5.00	2	833
09:14:54	147.50	148.00	148.00	+5.50	1	831
09:14:53	147.50	148.00	147.50	+5.00	1	830
09:14:51	147.00	147.50	147.50	+5.00	1	829
09:14:51	147.00	147.50	147.50	+5.00	32	828
09:14:51	147.00	147.50	147.50	+5.00	1	796
09:14:45	147.00	147.50	147.50	+5.00	1	795
09:14:39	147.00	147.50	147.50	+5.00	2	794
09:14:30	147.00	147.50	147.00	+4.50	1	792
09:14:27	147.00	147.50	147.00	+4.50	1	791
09:14:17	146.50	147.00	147.00	+4.50	20	790
09:14:15	146.50	147.00	147.00	+4.50	2	770
09:14:07	146.50	147.00	147.00	+4.50	1	768
09:13:51	146.50	147.00	147.00	+4.50	1	767
09:13:49	146.50	147.00	147.00	+4.50	2	766
09:13:39	146.50	147.00	147.00	+4.50	2	764
09:13:39	146.50	147.00	147.00	+4.50	1	762
09:13:39	147.00	147.50	147.00	+4.50	1	761
09:13:39	147.00	147.50	147.00	+4.50	1	760
09:13:33	146.50	147.50	146.50	+4.00	1	759
09:13:33	147.00	147.50	147.00	+4.50	12	758
09:13:32	147.00	147.50	147.00	+4.50	1	746
09:13:31	147.00	147.50	147.00	+4.50	2	745
09:13:31	147.00	147.50	147.00	+4.50	1	743
09:13:27	147.00	147.50	147.00	+4.50	1	742
09:13:26	147.00	147.50	147.00	+4.50	1	741
09:13:25	147.00	147.50	147.00	+4.50	1	740
09:13:24	147.00	147.50	147.50	+5.00	1	739
09:13:24	147.00	147.50	147.00	+4.50	5	738
09:13:23	147.00	147.50	147.00	+4.50	1	733
09:13:13	146.50	147.00	147.00	+4.50	2	732
09:13:11	147.00	147.50	147.00	+4.50	1	730
09:13:07	147.00	147.50	147.00	+4.50	1	729
09:13:05	147.00	147.50	147.00	+4.50	1	728
09:13:04	147.00	147.50	147.00	+4.50	1	727
09:13:01	146.50	147.50	147.50	+5.00	1	726
09:13:00	147.00	147.50	147.00	+4.50	1	725
09:12:59	146.50	147.00	147.00	+4.50	1	724
09:12:58	147.00	147.50	147.00	+4.50	1	723
09:12:54	146.50	147.00	147.00	+4.50	1	722
09:12:51	146.50	147.00	147.00	+4.50	1	721
09:12:48	146.50	147.50	147.50	+5.00	2	720
09:12:47	147.00	147.50	147.00	+4.50	4	718
09:12:47	147.00	147.50	147.00	+4.50	16	714
09:12:47	147.00	147.50	147.00	+4.50	10	698
09:12:44	147.00	147.50	147.00	+4.50	1	688
09:12:41	147.00	147.50	147.00	+4.50	1	687
09:12:37	147.00	147.50	147.00	+4.50	1	686
09:12:36	147.00	147.50	147.00	+4.50	1	685
09:12:35	147.00	147.50	147.00	+4.50	1	684
09:12:29	147.00	147.50	147.50	+5.00	1	683
09:12:24	147.00	147.50	147.50	+5.00	1	682
09:12:24	147.50	148.00	147.50	+5.00	2	681
09:12:21	147.00	147.50	147.50	+5.00	1	679
09:12:21	147.00	147.50	147.50	+5.00	2	678
09:12:18	147.00	147.50	147.50	+5.00	3	676
09:12:16	147.00	147.50	147.50	+5.00	1	673
09:12:15	147.00	147.50	147.50	+5.00	2	672
09:12:15	147.00	147.50	147.50	+5.00	1	670
09:12:14	147.00	147.50	147.50	+5.00	1	669
09:12:13	147.00	147.50	147.50	+5.00	1	668
09:12:13	147.00	147.50	147.50	+5.00	1	667
09:12:08	147.00	147.50	147.50	+5.00	1	666
09:12:05	147.00	148.00	147.00	+4.50	3	665
09:12:05	147.50	148.00	147.50	+5.00	3	662
09:12:05	147.50	148.00	147.50	+5.00	1	659
09:12:04	147.00	147.50	147.50	+5.00	1	658
09:12:00	147.00	147.50	147.50	+5.00	1	657
09:11:58	147.50	148.00	147.50	+5.00	1	656
09:11:56	147.50	148.00	147.50	+5.00	1	655
09:11:54	147.00	148.00	147.00	+4.50	1	654
09:11:53	147.50	148.00	147.50	+5.00	1	653
09:11:51	147.00	148.00	148.00	+5.50	1	652
09:11:49	147.50	148.00	147.50	+5.00	6	651
09:11:49	147.50	148.00	147.50	+5.00	7	645
09:11:48	147.50	148.00	147.50	+5.00	2	638
09:11:48	147.50	148.00	148.00	+5.50	1	636
09:11:43	147.50	148.00	148.00	+5.50	1	635
09:11:39	147.50	148.00	148.00	+5.50	1	634
09:11:38	147.50	148.00	148.00	+5.50	1	633
09:11:37	147.50	148.00	147.50	+5.00	1	632
09:11:36	147.50	148.00	147.50	+5.00	1	631
09:11:36	147.50	148.00	148.00	+5.50	1	630
09:11:33	147.50	148.00	148.00	+5.50	1	629
09:11:32	147.50	148.00	148.00	+5.50	2	628
09:11:31	147.50	148.00	148.00	+5.50	1	626
09:11:26	147.50	148.00	148.00	+5.50	1	625
09:11:23	147.50	148.00	148.00	+5.50	1	624
09:11:20	147.50	148.00	148.00	+5.50	1	623
09:11:18	147.50	148.00	148.00	+5.50	4	622
09:11:11	147.00	148.00	148.00	+5.50	1	618
09:11:11	147.00	147.50	147.50	+5.00	1	617
09:11:11	147.00	147.50	147.50	+5.00	1	616
09:11:10	147.00	147.50	147.50	+5.00	1	615
09:11:08	147.00	148.00	148.00	+5.50	1	614
09:11:05	147.00	148.00	148.00	+5.50	1	613
09:11:04	147.50	148.00	147.50	+5.00	24	612
09:11:03	147.50	148.00	147.50	+5.00	3	588
09:11:03	147.50	148.00	148.00	+5.50	1	585
09:11:01	147.50	148.00	148.00	+5.50	1	584
09:11:00	148.00	148.50	148.00	+5.50	1	583
09:10:59	147.50	148.00	148.00	+5.50	2	582
09:10:59	147.50	148.00	148.00	+5.50	1	580
09:10:58	147.50	148.00	148.00	+5.50	1	579
09:10:54	148.00	148.50	148.00	+5.50	1	578
09:10:54	148.00	148.50	148.00	+5.50	1	577
09:10:53	147.50	148.00	148.00	+5.50	2	576
09:10:51	148.00	148.50	148.00	+5.50	8	574
09:10:50	148.00	148.50	148.00	+5.50	1	566
09:10:49	148.00	148.50	148.00	+5.50	1	565
09:10:48	148.00	148.50	148.00	+5.50	1	564
09:10:47	148.00	148.50	148.00	+5.50	1	563
09:10:46	148.00	148.50	148.00	+5.50	1	562
09:10:45	148.00	148.50	148.00	+5.50	1	561
09:10:44	148.00	148.50	148.00	+5.50	1	560
09:10:44	148.00	148.50	148.00	+5.50	1	559
09:10:44	147.50	148.50	148.50	+6.00	1	558
09:10:44	147.50	148.00	148.00	+5.50	1	557
09:10:43	147.50	148.00	148.00	+5.50	1	556
09:10:42	148.00	148.50	148.00	+5.50	1	555
09:10:42	147.50	148.00	148.00	+5.50	1	554
09:10:42	147.50	148.00	148.00	+5.50	1	553
09:10:41	147.50	148.00	148.00	+5.50	1	552
09:10:41	147.50	148.00	148.00	+5.50	1	551
09:10:41	148.00	148.50	148.00	+5.50	2	550
09:10:39	147.50	148.00	148.00	+5.50	1	548
09:10:38	147.50	148.00	148.00	+5.50	2	547
09:10:37	147.50	148.00	148.00	+5.50	1	545
09:10:37	147.50	148.00	148.00	+5.50	1	544
09:10:37	147.50	148.00	148.00	+5.50	10	543
09:10:35	147.50	148.00	148.00	+5.50	2	533
09:10:35	147.50	148.00	148.00	+5.50	1	531
09:10:34	147.50	148.00	148.00	+5.50	1	530
09:10:33	147.50	148.00	148.00	+5.50	1	529
09:10:32	147.50	148.00	147.50	+5.00	3	528
09:10:32	147.50	148.00	148.00	+5.50	1	525
09:10:32	147.50	148.00	148.00	+5.50	1	524
09:10:31	147.50	148.00	148.00	+5.50	1	523
09:10:31	147.50	148.00	148.00	+5.50	1	522
09:10:31	147.50	148.00	148.00	+5.50	1	521
09:10:30	147.50	148.00	148.00	+5.50	1	520
09:10:30	147.50	148.00	148.00	+5.50	1	519
09:10:29	147.50	148.00	148.00	+5.50	10	518
09:10:29	147.50	148.00	148.00	+5.50	1	508
09:10:29	147.50	148.00	147.50	+5.00	2	507
09:10:28	147.50	148.00	148.00	+5.50	1	505
09:10:28	147.50	148.00	147.50	+5.00	1	504
09:10:28	147.50	148.00	147.50	+5.00	2	503
09:10:28	147.50	148.00	147.50	+5.00	1	501
09:10:28	147.50	148.00	148.00	+5.50	2	500
09:10:27	147.50	148.00	148.00	+5.50	1	498
09:10:25	147.50	148.00	148.00	+5.50	1	497
09:10:25	147.50	148.00	148.00	+5.50	1	496
09:10:24	147.50	148.00	148.00	+5.50	3	495
09:10:22	147.00	148.00	148.00	+5.50	1	492
09:10:21	147.00	147.50	147.50	+5.00	1	491
09:10:20	147.00	147.50	147.50	+5.00	11	490
09:10:20	147.00	147.50	147.50	+5.00	6	479
09:10:20	147.00	147.50	147.50	+5.00	5	473
09:10:17	147.00	147.50	147.50	+5.00	1	468
09:10:16	147.00	147.50	147.50	+5.00	1	467
09:10:13	146.50	147.00	147.00	+4.50	6	466
09:10:13	146.50	147.00	147.00	+4.50	2	460
09:10:12	146.50	147.00	147.00	+4.50	1	458
09:10:12	146.50	147.00	147.00	+4.50	1	457
09:10:12	146.50	147.00	147.00	+4.50	1	456
09:10:12	146.50	147.00	147.00	+4.50	1	455
09:10:11	146.50	147.00	147.00	+4.50	1	454
09:10:11	146.50	147.00	147.00	+4.50	1	453
09:10:11	146.50	147.00	147.00	+4.50	1	452
09:10:11	146.50	147.00	147.00	+4.50	1	451
09:10:11	146.50	147.00	147.00	+4.50	1	450
09:10:10	146.50	147.00	147.00	+4.50	1	449
09:10:10	146.50	147.00	147.00	+4.50	1	448
09:10:09	146.50	147.00	147.00	+4.50	1	447
09:10:08	146.50	147.00	147.00	+4.50	1	446
09:10:07	146.50	147.00	147.00	+4.50	1	445
09:10:07	146.50	147.00	147.00	+4.50	1	444
09:10:06	146.50	147.00	147.00	+4.50	2	443
09:10:06	146.50	147.00	147.00	+4.50	1	441
09:10:04	146.50	147.00	147.00	+4.50	1	440
09:10:03	146.50	147.00	147.00	+4.50	1	439
09:10:02	146.50	147.00	147.00	+4.50	2	438
09:10:02	146.50	147.00	147.00	+4.50	15	436
09:09:58	146.50	147.00	147.00	+4.50	1	421
09:09:57	146.50	147.00	146.50	+4.00	1	420
09:09:55	146.50	147.00	147.00	+4.50	1	419
09:09:54	146.50	147.00	146.50	+4.00	1	418
09:09:52	146.50	147.00	146.50	+4.00	1	417
09:09:52	146.50	147.00	146.50	+4.00	1	416
09:09:52	146.50	147.00	146.50	+4.00	2	415
09:09:39	146.50	147.00	146.50	+4.00	1	413
09:09:36	146.00	146.50	146.50	+4.00	2	412
09:09:36	146.00	146.50	146.50	+4.00	9	410
09:09:35	146.00	146.50	146.50	+4.00	1	401
09:09:35	146.00	146.50	146.50	+4.00	1	400
09:09:34	146.00	146.50	146.50	+4.00	1	399
09:09:33	146.00	146.50	146.50	+4.00	1	398
09:09:32	146.00	146.50	146.50	+4.00	2	397
09:09:31	146.00	146.50	146.50	+4.00	1	395
09:09:31	146.00	146.50	146.00	+3.50	1	394
09:09:29	146.00	146.50	146.50	+4.00	2	393
09:09:26	146.00	146.50	146.50	+4.00	1	391
09:09:25	146.00	146.50	146.50	+4.00	1	390
09:09:25	146.00	146.50	146.50	+4.00	1	389
09:09:23	146.00	146.50	146.50	+4.00	1	388
09:09:22	146.00	146.50	146.50	+4.00	1	387
09:09:21	146.00	146.50	146.50	+4.00	1	386
09:09:19	146.00	146.50	146.50	+4.00	1	385
09:09:17	146.00	146.50	146.00	+3.50	1	384
09:09:16	146.00	146.50	146.50	+4.00	1	383
09:09:05	146.00	146.50	146.50	+4.00	1	382
09:09:03	146.00	146.50	146.50	+4.00	1	381
09:08:59	146.00	146.50	146.50	+4.00	1	380
09:08:56	146.00	146.50	146.50	+4.00	1	379
09:08:55	146.00	146.50	146.50	+4.00	1	378
09:08:39	146.00	146.50	146.50	+4.00	1	377
09:08:36	146.00	146.50	146.00	+3.50	1	376
09:08:34	146.00	146.50	146.50	+4.00	1	375
09:08:34	146.00	146.50	146.50	+4.00	1	374
09:08:32	146.00	146.50	146.50	+4.00	1	373
09:08:31	145.50	146.00	146.00	+3.50	5	372
09:08:31	145.50	146.00	146.00	+3.50	10	367
09:08:30	145.50	146.00	146.00	+3.50	5	357
09:08:30	145.50	146.00	146.00	+3.50	2	352
09:08:29	145.50	146.00	146.00	+3.50	1	350
09:08:28	145.50	146.00	146.00	+3.50	1	349
09:08:28	145.50	146.00	146.00	+3.50	2	348
09:08:26	145.50	146.00	146.00	+3.50	1	346
09:08:22	145.50	146.00	146.00	+3.50	1	345
09:08:17	145.50	146.00	146.00	+3.50	4	344
09:08:10	145.50	146.00	146.00	+3.50	1	340
09:08:09	145.50	146.00	146.00	+3.50	1	339
09:08:05	145.50	146.00	146.00	+3.50	1	338
09:07:59	145.50	146.00	146.00	+3.50	1	337
09:07:58	145.50	146.00	146.00	+3.50	1	336
09:07:54	145.50	146.00	146.00	+3.50	1	335
09:07:49	145.50	146.00	146.00	+3.50	1	334
09:07:46	145.50	146.00	145.50	+3.00	1	333
09:07:29	145.00	145.50	145.50	+3.00	1	332
09:07:29	145.00	145.50	145.50	+3.00	1	331
09:07:26	145.00	145.50	145.50	+3.00	1	330
09:07:05	145.00	145.50	145.00	+2.50	1	329
09:07:00	145.00	145.50	145.50	+3.00	10	328
09:06:51	145.50	146.00	145.50	+3.00	1	318
09:06:50	145.50	146.00	145.50	+3.00	15	317
09:06:50	145.50	146.00	145.50	+3.00	2	302
09:06:29	146.00	146.50	146.00	+3.50	1	300
09:06:23	146.00	146.50	146.00	+3.50	2	299
09:06:19	146.00	146.50	146.00	+3.50	3	297
09:06:19	146.00	146.50	146.00	+3.50	2	294
09:06:16	146.00	146.50	146.00	+3.50	1	292
09:06:15	146.00	146.50	146.00	+3.50	1	291
09:06:12	146.00	146.50	146.00	+3.50	2	290
09:06:11	146.00	146.50	146.00	+3.50	1	288
09:06:02	146.00	146.50	146.00	+3.50	1	287
09:06:02	145.50	146.00	146.00	+3.50	1	286
09:06:02	146.00	146.50	146.00	+3.50	4	285
09:05:59	145.50	146.00	146.00	+3.50	1	281
09:05:59	145.50	146.00	146.00	+3.50	1	280
09:05:59	145.50	146.00	146.00	+3.50	1	279
09:05:58	145.50	146.00	146.00	+3.50	1	278
09:05:56	145.50	146.00	146.00	+3.50	1	277
09:05:56	145.50	146.00	146.00	+3.50	1	276
09:05:55	145.50	146.00	146.00	+3.50	4	275
09:05:55	145.50	146.00	146.00	+3.50	1	271
09:05:54	145.50	146.00	146.00	+3.50	1	270
09:05:54	145.50	146.00	146.00	+3.50	1	269
09:05:54	145.50	146.00	145.50	+3.00	5	268
09:05:54	145.50	146.00	146.00	+3.50	1	263
09:05:54	145.50	146.00	146.00	+3.50	1	262
09:05:54	145.50	146.00	146.00	+3.50	1	261
09:05:54	145.50	146.00	146.00	+3.50	1	260
09:05:53	145.50	146.00	146.00	+3.50	2	259
09:05:53	145.50	146.00	146.00	+3.50	1	257
09:05:53	145.50	146.00	146.00	+3.50	1	256
09:05:52	145.50	146.00	146.00	+3.50	5	255
09:05:52	145.50	146.00	146.00	+3.50	3	250
09:05:50	145.50	146.00	146.00	+3.50	1	247
09:05:50	145.50	146.00	146.00	+3.50	1	246
09:05:49	145.50	146.00	146.00	+3.50	1	245
09:05:48	145.50	146.00	146.00	+3.50	1	244
09:05:46	145.50	146.00	146.00	+3.50	2	243
09:05:44	145.50	146.00	146.00	+3.50	1	241
09:05:44	145.50	146.00	146.00	+3.50	1	240
09:05:43	145.50	146.00	146.00	+3.50	1	239
09:05:42	145.50	146.00	146.00	+3.50	1	238
09:05:38	145.50	146.00	146.00	+3.50	1	237
09:05:37	145.50	146.00	146.00	+3.50	3	236
09:05:34	145.50	146.00	146.00	+3.50	5	233
09:05:24	145.50	146.00	146.00	+3.50	1	228
09:05:23	145.50	146.00	146.00	+3.50	1	227
09:05:21	145.50	146.00	145.50	+3.00	3	226
09:05:17	145.50	146.00	146.00	+3.50	10	223
09:05:12	145.50	146.00	145.50	+3.00	1	213
09:05:11	145.50	146.00	145.50	+3.00	1	212
09:05:11	145.50	146.00	145.50	+3.00	1	211
09:05:10	145.50	146.00	146.00	+3.50	1	210
09:05:08	145.50	146.00	146.00	+3.50	1	209
09:05:07	145.50	146.00	146.00	+3.50	1	208
09:05:07	145.50	146.00	146.00	+3.50	1	207
09:05:06	145.50	146.00	146.00	+3.50	1	206
09:05:04	145.50	146.00	146.00	+3.50	1	205
09:05:01	145.50	146.00	146.00	+3.50	1	204
09:05:00	145.50	146.00	145.50	+3.00	1	203
09:04:59	145.50	146.00	146.00	+3.50	2	202
09:04:58	145.50	146.00	146.00	+3.50	1	200
09:04:58	145.50	146.00	145.50	+3.00	11	199
09:04:56	145.50	146.00	146.00	+3.50	1	188
09:04:55	145.50	146.00	146.00	+3.50	1	187
09:04:54	145.50	146.00	146.00	+3.50	1	186
09:04:48	145.50	146.00	146.00	+3.50	1	185
09:04:41	145.00	146.00	146.00	+3.50	1	184
09:04:40	145.50	146.00	145.50	+3.00	1	183
09:04:38	145.00	145.50	145.50	+3.00	1	182
09:04:38	145.00	145.50	145.50	+3.00	10	181
09:04:22	145.50	146.00	145.50	+3.00	1	171
09:04:17	145.50	146.00	145.50	+3.00	1	170
09:04:11	145.00	145.50	145.50	+3.00	1	169
09:04:11	145.00	145.50	145.50	+3.00	2	168
09:04:09	145.00	145.50	145.50	+3.00	1	166
09:04:07	145.50	146.00	145.50	+3.00	1	165
09:04:04	145.00	146.00	145.00	+2.50	1	164
09:04:03	145.00	146.00	146.00	+3.50	3	163
09:04:02	145.00	146.00	145.00	+2.50	1	160
09:04:01	145.00	145.50	145.00	+2.50	1	159
09:04:01	145.50	146.00	145.50	+3.00	1	158
09:04:01	145.00	146.00	145.00	+2.50	3	157
09:04:00	145.00	146.00	145.00	+2.50	1	154
09:04:00	145.50	146.00	145.50	+3.00	6	153
09:04:00	145.50	146.00	145.50	+3.00	10	147
09:04:00	145.50	146.00	145.50	+3.00	1	137
09:03:55	145.50	146.00	145.50	+3.00	1	136
09:03:51	145.00	145.50	145.50	+3.00	7	135
09:03:50	145.00	145.50	145.00	+2.50	1	128
09:03:50	145.00	145.50	145.50	+3.00	6	127
09:03:50	145.00	145.50	145.50	+3.00	1	121
09:03:48	145.00	145.50	145.50	+3.00	2	120
09:03:47	145.00	145.50	145.50	+3.00	1	118
09:03:45	145.00	145.50	145.50	+3.00	1	117
09:03:42	145.00	145.50	145.50	+3.00	1	116
09:03:42	145.00	145.50	145.50	+3.00	1	115
09:03:34	145.00	145.50	145.50	+3.00	1	114
09:03:06	145.00	145.50	145.00	+2.50	1	113
09:03:00	145.00	145.50	145.00	+2.50	1	112
09:02:52	145.00	145.50	145.00	+2.50	1	111
09:02:48	145.00	145.50	145.50	+3.00	1	110
09:02:48	145.00	145.50	145.50	+3.00	1	109
09:02:45	145.00	145.50	145.50	+3.00	2	108
09:02:41	145.00	145.50	145.00	+2.50	1	106
09:02:35	144.50	145.00	145.00	+2.50	5	105
09:02:35	144.50	145.00	145.00	+2.50	3	100
09:02:31	144.50	145.00	145.00	+2.50	2	97
09:02:24	144.50	145.00	144.50	+2.00	2	95
09:02:20	144.50	145.00	144.50	+2.00	1	93
09:02:10	144.50	145.00	145.00	+2.50	1	92
09:02:01	144.00	144.50	144.50	+2.00	7	91
09:02:01	144.00	144.50	144.50	+2.00	4	84
09:01:41	144.00	144.50	144.00	+1.50	1	80
09:01:39	143.50	144.50	143.50	+1.00	1	79
09:01:38	144.00	144.50	144.00	+1.50	5	78
09:01:38	144.00	144.50	144.00	+1.50	1	73
09:01:25	144.00	144.50	144.00	+1.50	2	72
09:01:21	143.50	144.00	144.00	+1.50	2	70
09:01:21	143.50	144.00	144.00	+1.50	2	68
09:01:21	143.50	144.00	144.00	+1.50	2	66
09:01:20	143.50	144.00	144.00	+1.50	1	64
09:01:17	143.50	144.00	144.00	+1.50	1	63
09:01:09	143.50	144.00	144.00	+1.50	1	62
09:01:06	143.50	144.00	144.00	+1.50	2	61
09:01:04	143.50	144.00	144.00	+1.50	1	59
09:01:03	143.50	144.00	144.00	+1.50	1	58
09:01:00	144.00	144.50	144.00	+1.50	1	57
09:00:59	143.50	144.50	144.50	+2.00	1	56
09:00:57	144.00	144.50	144.00	+1.50	1	55
09:00:54	144.00	144.50	144.00	+1.50	2	54
09:00:45	143.50	144.00	144.00	+1.50	1	52
09:00:45	143.50	144.00	144.00	+1.50	1	51
09:00:40	143.50	144.00	144.00	+1.50	1	50
09:00:39	143.50	144.00	144.00	+1.50	1	49
09:00:39	143.50	144.00	144.00	+1.50	1	48
09:00:34	143.50	144.00	144.00	+1.50	1	47
09:00:27	143.50	144.00	144.00	+1.50	2	46
09:00:23	143.50	144.00	144.00	+1.50	1	44
09:00:22	143.50	144.00	144.00	+1.50	1	43
09:00:17	143.50	144.00	144.00	+1.50	1	42
09:00:10	144.00	144.50	144.00	+1.50	1	41
09:00:09	144.00	144.50	144.00	+1.50	1	40
09:00:07	144.00	144.50	144.00	+1.50	2	39
09:00:07	144.00	144.50	144.00	+1.50	1	37
09:00:03	--	--	144.00	+1.50	36	36

　

【能源盤後】小漲☆

世德漲價維持毛利擬在墨西哥設...

我的自選股

即時重大訊息

‧防疫險理賠新安產：陪同隔離從...
‧證交所：森崴能源5/24起得為融...
‧聯電ADR23日持平作收折台股50.65元

加密貨幣

比特幣BTC	29222.27	-1,101.45	-3.63%
以太幣ETH	1982.99	-60.18	-2.95%
瑞波幣XRP	0.409600	-0.01	-3.02%
比特幣現金BCH	192.17	-6.76	-3.40%
萊特幣LTC	69.67	-2.10	-2.93%
卡達幣ADA	0.516445	-0.03	-4.82%
波場幣TRX	0.077086	0.00	-1.34%
恆星幣XLM	0.129390	-0.01	-4.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。