昇達科  (3491) 通信網路業 上櫃

145.00 ▲+2.50 +1.75% 4.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 2,827 144.50 28 145.00 27 144.00 148.50 143.50 142.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:55:53144.50145.00145.00+2.5012829
10:55:13144.50145.00145.00+2.5012828
10:54:48144.50145.00145.00+2.5012827
10:54:22144.50145.00145.00+2.5012826
10:52:53144.50145.00145.00+2.5012825
10:52:34144.50145.00145.00+2.5012824
10:52:12144.50145.00145.00+2.5012823
10:50:39144.50145.00144.50+2.0012822
10:50:28144.50145.00144.50+2.0022821
10:49:50144.50145.00145.00+2.5012819
10:49:23144.50145.00145.00+2.5012818
10:47:43144.50145.00145.00+2.5012817
10:45:46144.50145.00145.00+2.5012816
10:45:45144.50145.00144.50+2.0012815
10:45:44144.50145.00144.50+2.0012814
10:45:26144.50145.00144.50+2.0012813
10:45:09144.50145.00144.50+2.0012812
10:45:08144.50145.00144.50+2.0032811
10:44:10144.50145.00144.50+2.0012808
10:43:15144.00145.00145.00+2.5012807
10:42:55144.00144.50144.50+2.0032806
10:41:26144.00144.50144.50+2.0012803
10:41:19144.00144.50144.50+2.0012802
10:40:50144.00144.50144.50+2.0012801
10:40:46144.00144.50144.50+2.0012800
10:40:07144.00144.50144.50+2.0012799
10:39:58144.00144.50144.50+2.0032798
10:39:09144.00144.50144.50+2.0012795
10:38:58144.00145.00144.00+1.5012794
10:38:23144.00144.50144.50+2.0072793
10:38:11144.00144.50144.50+2.0012786
10:37:28144.00144.50144.50+2.0022785
10:37:10144.00144.50144.50+2.0012783
10:37:05144.00144.50144.00+1.5012782
10:36:56143.50144.00144.00+1.5062781
10:36:48143.50144.00144.00+1.5012775
10:36:45143.50144.00144.00+1.5012774
10:36:35143.50144.00144.00+1.5052773
10:35:45143.50144.00144.00+1.5012768
10:35:29143.50144.50144.50+2.0042767
10:35:23143.50144.50144.50+2.0012763
10:35:23144.00144.50144.00+1.5092762
10:35:23144.00144.50144.00+1.50122753
10:35:23144.00144.50144.00+1.5092741
10:34:54144.00144.50144.50+2.0012732
10:34:28144.00144.50144.50+2.0012731
10:34:25144.00144.50144.00+1.5022730
10:34:24144.00144.50144.50+2.0012728
10:32:55144.00144.50144.50+2.0012727
10:32:43144.00144.50144.50+2.0012726
10:32:07144.00144.50144.00+1.5012725
10:31:40144.00144.50144.50+2.0012724
10:31:25144.00144.50144.50+2.0012723
10:31:24144.00144.50144.50+2.0052722
10:31:06144.50145.00144.50+2.00112717
10:30:50144.50145.00145.00+2.5012706
10:30:41144.50145.00145.00+2.5012705
10:30:30144.50145.00145.00+2.5012704
10:30:29144.50145.00145.00+2.5012703
10:30:20144.50145.00145.00+2.50102702
10:30:03144.50145.00145.00+2.5032692
10:29:56144.50145.00145.00+2.5012689
10:29:48144.00145.00145.00+2.5012688
10:29:43144.50145.00144.50+2.0012687
10:29:43144.50145.00145.00+2.5012686
10:29:32144.00144.50144.50+2.0012685
10:29:32144.00144.50144.50+2.0012684
10:29:24144.00144.50144.50+2.0012683
10:29:22144.00144.50144.50+2.0012682
10:29:22144.00144.50144.50+2.0012681
10:29:16144.00144.50144.50+2.0032680
10:29:14144.00144.50144.50+2.0012677
10:29:13144.00144.50144.50+2.0012676
10:29:12144.00144.50144.50+2.0032675
10:28:45144.00144.50144.50+2.0012672
10:28:42144.00144.50144.50+2.0012671
10:28:30144.00144.50144.50+2.0012670
10:28:24144.00144.50144.50+2.0012669
10:27:12144.00144.50144.50+2.0012668
10:26:57144.00144.50144.50+2.0012667
10:26:57144.00144.50144.50+2.0012666
10:26:51144.00144.50144.50+2.0012665
10:26:48144.00144.50144.50+2.0022664
10:26:35144.00144.50144.50+2.0012662
10:26:31144.00144.50144.00+1.5012661
10:26:25144.00144.50144.50+2.0012660
10:26:15144.00144.50144.50+2.0012659
10:26:12144.00144.50144.50+2.0022658
10:25:33144.00144.50144.50+2.0012656
10:25:32144.00144.50144.00+1.5022655
10:25:24143.50144.00144.00+1.50102653
10:25:24143.50144.00144.00+1.5012643
10:25:23143.50144.00144.00+1.5062642
10:25:22143.50144.00144.00+1.5012636
10:25:11143.50144.00144.00+1.5012635
10:24:48143.50144.00144.00+1.5022634
10:24:36143.50144.00143.50+1.0012632
10:24:33143.50144.00143.50+1.0012631
10:24:31143.50144.00143.50+1.0022630
10:24:30143.50144.00144.00+1.5022628
10:24:16143.50144.00143.50+1.0012626
10:24:15143.50144.00144.00+1.5032625
10:24:14143.50144.00143.50+1.0012622
10:24:08143.50144.00143.50+1.0012621
10:23:51143.50144.00143.50+1.0012620
10:23:38143.50144.00143.50+1.0012619
10:23:37143.50144.00143.50+1.0012618
10:23:30143.50144.00143.50+1.0012617
10:23:22143.00143.50143.50+1.0012616
10:23:22143.00143.50143.50+1.0012615
10:23:22143.00143.50143.50+1.0022614
10:23:21143.00143.50143.50+1.0012612
10:23:13143.00143.50143.50+1.0022611
10:23:13143.00143.50143.50+1.0012609
10:23:09143.00143.50143.50+1.0012608
10:23:07143.50144.00143.50+1.00102607
10:23:04143.50144.00143.50+1.0012597
10:22:55143.50144.00144.00+1.5012596
10:22:55143.50144.00143.50+1.0012595
10:22:47143.50144.00143.50+1.0022594
10:22:44143.50144.00144.00+1.5012592
10:22:32143.50144.00144.00+1.5012591
10:22:32143.50144.00143.50+1.0032590
10:22:32143.50144.00143.50+1.00112587
10:22:32143.50144.00143.50+1.00202576
10:22:31143.50144.00143.50+1.0012556
10:22:21144.00144.50144.00+1.5022555
10:22:18143.50144.50144.50+2.0012553
10:22:16144.00144.50144.00+1.5022552
10:22:16144.00144.50144.00+1.50492550
10:22:16144.00144.50144.00+1.50112501
10:22:16144.00144.50144.00+1.5012490
10:21:56144.00144.50144.50+2.0012489
10:21:54144.00144.50144.50+2.0012488
10:21:54144.00144.50144.50+2.0052487
10:21:44144.00144.50144.50+2.0022482
10:21:41144.00144.50144.00+1.5012480
10:21:39144.00144.50144.00+1.5012479
10:21:37144.00144.50144.00+1.5012478
10:21:31144.00144.50144.50+2.0012477
10:21:20144.00144.50144.00+1.5032476
10:21:19144.00144.50144.00+1.5012473
10:21:19144.00144.50144.50+2.0012472
10:21:13144.00144.50144.50+2.0012471
10:20:43144.00144.50144.00+1.5012470
10:20:34144.00144.50144.00+1.5012469
10:20:31144.00144.50144.00+1.5062468
10:20:17144.00144.50144.00+1.5012462
10:19:48144.00144.50144.50+2.0012461
10:19:42144.00144.50144.50+2.0012460
10:19:20144.00144.50144.00+1.5012459
10:18:58144.00144.50144.00+1.5022458
10:18:36144.00144.50144.50+2.0012456
10:18:35144.00144.50144.00+1.5012455
10:18:23144.00144.50144.00+1.5012454
10:18:22144.00144.50144.00+1.5012453
10:18:11144.00144.50144.00+1.5022452
10:18:06144.00144.50144.00+1.5012450
10:18:04144.00144.50144.00+1.5012449
10:18:03144.00144.50144.00+1.5042448
10:18:03144.00144.50144.00+1.5012444
10:18:02144.00144.50144.00+1.5022443
10:18:01144.00144.50144.00+1.5012441
10:17:58144.00144.50144.00+1.5022440
10:17:53144.00144.50144.00+1.5012438
10:17:53144.00144.50144.00+1.5012437
10:17:47144.00144.50144.00+1.5012436
10:17:47144.00144.50144.00+1.5052435
10:17:43144.00144.50144.00+1.5052430
10:17:31144.00144.50144.00+1.5012425
10:17:24144.00144.50144.00+1.5012424
10:17:19144.00144.50144.00+1.5012423
10:17:17144.00144.50144.50+2.0012422
10:17:15144.00144.50144.50+2.0022421
10:17:12144.00144.50144.50+2.0012419
10:17:00144.00144.50144.50+2.0012418
10:17:00144.00144.50144.00+1.5012417
10:16:49144.00144.50144.00+1.5012416
10:16:40144.00144.50144.50+2.0032415
10:16:20144.00144.50144.50+2.0022412
10:16:09144.50145.00144.50+2.0042410
10:16:09144.50145.00144.50+2.0032406
10:16:07144.50145.00144.50+2.0012403
10:16:04144.50145.00144.50+2.0022402
10:16:01144.50145.00144.50+2.0012400
10:16:00144.50145.00144.50+2.0022399
10:16:00144.50145.00144.50+2.0022397
10:15:48144.50145.00144.50+2.0012395
10:15:44144.50145.00144.50+2.0012394
10:15:42144.50145.00144.50+2.0052393
10:15:41144.50145.00144.50+2.0012388
10:15:34144.50145.50144.50+2.0022387
10:15:33145.00145.50145.00+2.5022385
10:15:33145.00145.50145.00+2.5022383
10:15:33145.00145.50145.00+2.50302381
10:15:25145.00145.50145.00+2.5012351
10:15:24145.00145.50146.00+3.5042350
10:15:24145.00145.50145.50+3.0062346
10:15:11145.50146.00145.50+3.0042340
10:15:06145.50146.00145.50+3.0012336
10:15:05145.50146.00145.50+3.0012335
10:14:58145.50146.00145.50+3.0052334
10:14:55145.50146.00145.50+3.0052329
10:14:33145.50146.00146.00+3.5012324
10:13:17145.50146.00146.00+3.5012323
10:13:08145.50146.00145.50+3.0012322
10:12:51145.50146.00146.00+3.5012321
10:10:49145.50146.00146.00+3.5012320
10:10:41145.00145.50145.50+3.0012319
10:10:40145.00145.50145.50+3.0012318
10:10:39145.00145.50145.50+3.0022317
10:10:39145.00145.50145.50+3.0012315
10:10:34145.00145.50145.50+3.0012314
10:10:22145.00145.50145.50+3.0012313
10:10:20145.00145.50145.50+3.0012312
10:09:29145.00145.50145.50+3.0012311
10:09:16145.50146.00145.50+3.0012310
10:09:15145.50146.00145.50+3.0032309
10:09:09145.50146.00145.50+3.0012306
10:09:07145.50146.00145.50+3.0022305
10:09:06145.50146.00145.50+3.0022303
10:08:49145.50146.00145.50+3.0012301
10:08:46145.50146.00145.50+3.0022300
10:08:41145.50146.00145.50+3.0032298
10:08:37145.50146.00146.00+3.5012295
10:05:14146.00146.50146.00+3.50102294
10:05:14146.00146.50146.00+3.5092284
10:05:14146.00146.50146.00+3.5032275
10:04:51146.00146.50146.00+3.5012272
10:04:47146.00146.50146.50+4.0012271
10:04:38146.00146.50146.00+3.5072270
10:04:20146.00146.50146.50+4.0012263
10:03:35146.00146.50146.50+4.0012262
10:03:18146.00146.50146.50+4.0012261
10:02:50146.00146.50146.50+4.0022260
10:02:16146.00146.50146.50+4.0012258
10:02:04146.00146.50146.50+4.0012257
10:01:54146.50147.00146.50+4.0072256
10:01:54146.50147.00146.50+4.0012249
10:01:49146.50147.00147.00+4.5012248
10:01:31146.50147.00147.00+4.5022247
10:01:26146.50147.00147.00+4.5012245
10:01:10146.50147.00147.00+4.5012244
10:00:59146.00146.50146.50+4.0012243
10:00:57146.00147.00147.00+4.5012242
10:00:49146.00146.50146.50+4.0012241
10:00:47146.00146.50146.50+4.0012240
10:00:44146.00146.50146.50+4.0032239
10:00:24146.00146.50146.50+4.0022236
10:00:22146.00146.50146.50+4.0012234
10:00:06146.00146.50146.50+4.0012233
09:59:56146.00146.50146.50+4.0052232
09:59:53146.00146.50146.50+4.0012227
09:59:16146.00146.50146.50+4.0012226
09:58:42146.00146.50146.50+4.0012225
09:58:38146.00146.50146.50+4.0012224
09:58:12146.00146.50146.50+4.0012223
09:57:58146.00146.50146.50+4.0022222
09:57:54146.00146.50146.50+4.0012220
09:57:32146.00146.50146.50+4.0012219
09:57:16146.00146.50146.50+4.0012218
09:57:06146.00146.50146.50+4.0012217
09:56:39146.00146.50146.50+4.0012216
09:56:34146.00146.50146.50+4.0012215
09:56:10146.00146.50146.50+4.0022214
09:55:38146.00146.50146.50+4.0012212
09:55:22146.00146.50146.00+3.5012211
09:54:23146.00146.50146.00+3.5012210
09:53:35146.00146.50146.50+4.0012209
09:53:09146.00146.50146.50+4.0012208
09:53:02146.50147.00146.50+4.0012207
09:52:44146.00146.50146.50+4.0012206
09:52:35146.00146.50146.50+4.0012205
09:52:33146.50147.00146.50+4.0012204
09:52:30146.50147.00146.50+4.0012203
09:52:29146.50147.00146.50+4.0012202
09:52:08146.50147.00146.50+4.0012201
09:52:04146.00146.50147.00+4.5072200
09:52:04146.00146.50146.50+4.0042193
09:51:45146.00146.50146.50+4.0032189
09:51:44146.00146.50146.50+4.0012186
09:51:41146.00146.50146.50+4.0012185
09:51:40146.00146.50146.50+4.0012184
09:51:36146.00146.50146.50+4.0012183
09:51:34146.00146.50146.50+4.0022182
09:51:25146.00146.50146.50+4.0012180
09:51:22146.00146.50146.50+4.0012179
09:51:17146.00146.50146.50+4.0012178
09:51:16146.00146.50146.50+4.0012177
09:51:09146.00146.50146.50+4.0092176
09:51:08146.00146.50146.50+4.0012167
09:50:56146.50147.00146.50+4.0022166
09:50:53146.50147.00146.50+4.0012164
09:50:51146.50147.00146.50+4.0012163
09:50:48146.50147.00146.50+4.0012162
09:50:46146.50147.00146.50+4.0012161
09:50:43146.50147.00146.50+4.0022160
09:50:38146.50147.00146.50+4.0042158
09:50:16146.00146.50146.50+4.0012154
09:50:00146.00146.50146.50+4.0012153
09:49:56146.50147.00146.50+4.0012152
09:49:51146.50147.00146.50+4.0042151
09:49:39146.00146.50146.50+4.0012147
09:49:39146.00147.00147.00+4.5022146
09:49:36146.50147.00146.50+4.0012144
09:49:29146.00146.50146.50+4.0012143
09:49:29146.50147.00146.50+4.0022142
09:49:28146.50147.00146.50+4.0012140
09:49:26146.50147.00146.50+4.0012139
09:49:22146.00146.50146.50+4.0042138
09:49:22146.00146.50146.50+4.0012134
09:49:08146.00146.50146.50+4.0012133
09:49:06146.50147.00146.00+3.5092132
09:49:06146.50147.00146.50+4.00122123
09:49:06146.50147.00147.00+4.5012111
09:49:05146.50147.00147.00+4.5012110
09:48:54146.50147.00146.50+4.0012109
09:48:52146.00146.50146.50+4.00292108
09:48:52146.00146.50146.50+4.00112079
09:48:52146.00146.50146.50+4.0012068
09:48:50145.50146.00146.00+3.50142067
09:48:49145.50146.00146.00+3.5012053
09:48:49145.50146.00146.00+3.5012052
09:48:48145.50146.00146.00+3.5012051
09:48:43145.50146.00146.00+3.5022050
09:48:33145.50146.00146.00+3.5012048
09:48:06145.50146.00146.00+3.5012047
09:48:03145.50146.00146.00+3.5022046
09:46:49145.50146.00145.50+3.0012044
09:46:47145.50146.00146.00+3.5012043
09:46:03145.50146.00146.00+3.5012042
09:45:56145.50146.00145.50+3.0052041
09:45:26145.50146.00145.50+3.0012036
09:45:12146.00146.50146.00+3.5012035
09:45:04146.00146.50146.00+3.5022034
09:44:50145.50146.00146.00+3.5012032
09:44:44146.00146.50146.00+3.5012031
09:44:42146.00146.50146.50+4.0012030
09:44:40145.50146.00146.00+3.5012029
09:44:39145.50146.00146.00+3.5012028
09:44:39145.50146.00146.00+3.5012027
09:44:39145.50146.00146.00+3.5012026
09:44:37145.50146.00146.00+3.5012025
09:44:29145.50146.00146.00+3.5012024
09:44:28145.50146.00146.00+3.5052023
09:44:27145.50146.00146.00+3.5012018
09:44:25145.50146.00146.00+3.5022017
09:44:19145.50146.00146.00+3.5012015
09:44:13145.50146.00146.00+3.5012014
09:43:59146.00146.50146.00+3.5012013
09:43:53145.50146.00146.00+3.5012012
09:43:50145.50146.50145.50+3.0012011
09:43:49146.00146.50146.00+3.5012010
09:43:49146.00146.50146.00+3.5022009
09:43:49146.00146.50146.00+3.5022007
09:43:49145.50146.00146.00+3.5012005
09:43:46145.50146.50146.50+4.0012004
09:43:46145.50146.00146.00+3.5012003
09:43:44145.50146.00146.00+3.5012002
09:43:42145.50146.00146.00+3.5022001
09:43:42145.50146.00146.00+3.5021999
09:43:40145.50146.00146.00+3.5031997
09:43:38145.50146.00146.00+3.5011994
09:43:35145.50146.00145.50+3.0011993
09:43:30145.50146.00146.00+3.5011992
09:43:29145.50146.00146.00+3.5051991
09:43:23145.50146.00146.00+3.5011986
09:43:20145.50146.00145.50+3.0011985
09:43:20145.50146.00146.00+3.5011984
09:43:20145.50146.00146.00+3.5011983
09:43:19145.50146.00146.00+3.5021982
09:43:16145.50146.00146.00+3.5011980
09:43:15145.50146.00146.00+3.5041979
09:43:14145.50146.00146.00+3.5021975
09:43:14145.50146.00146.00+3.5021973
09:43:10145.50146.00146.00+3.5021971
09:43:09145.50146.00146.00+3.5051969
09:43:05146.00146.50146.00+3.5081964
09:43:02145.50146.00146.00+3.50121956
09:43:00145.50146.00146.00+3.5031944
09:42:56145.50146.00146.00+3.5011941
09:42:53145.50146.00146.00+3.5011940
09:42:53145.50146.00146.00+3.5011939
09:42:48145.50146.00146.00+3.5011938
09:42:47145.50146.00146.00+3.5011937
09:42:46145.50146.00146.00+3.5051936
09:42:45145.50146.00146.00+3.5011931
09:42:44145.50146.00146.00+3.5011930
09:42:43145.50146.00146.00+3.5011929
09:42:42145.50146.00146.00+3.5011928
09:42:42145.50146.00146.00+3.5011927
09:42:42145.50146.00146.00+3.5011926
09:42:41145.50146.00146.00+3.5011925
09:42:39145.50146.00146.00+3.5011924
09:42:32145.50146.00146.00+3.5011923
09:42:06145.00145.50145.50+3.0081922
09:42:03145.00145.50145.50+3.0011914
09:42:03145.00145.50145.50+3.0021913
09:41:59145.00145.50145.50+3.0021911
09:41:42145.50146.00145.50+3.0011909
09:41:42145.50146.00145.50+3.0011908
09:41:42145.50146.00145.50+3.0021907
09:41:40145.00145.50145.50+3.0021905
09:41:40145.00145.50145.50+3.0051903
09:41:32145.00145.50145.50+3.0011898
09:41:31145.00145.50145.50+3.0011897
09:41:28145.00145.50145.50+3.0011896
09:41:26145.00145.50145.50+3.0011895
09:41:26145.00145.50145.50+3.0011894
09:41:23145.00145.50145.50+3.0011893
09:41:21145.00145.50145.50+3.0011892
09:41:21145.00145.50145.50+3.0011891
09:41:20145.00145.50145.50+3.0011890
09:41:19145.00145.50145.50+3.0011889
09:41:15145.50146.00145.50+3.0031888
09:41:15145.50146.00145.50+3.0011885
09:41:11145.00145.50145.50+3.0011884
09:41:08145.00146.00145.00+2.5011883
09:41:08145.50146.00145.50+3.0011882
09:41:03145.50146.00145.50+3.0011881
09:41:03145.50146.00145.50+3.0011880
09:40:58145.50146.00145.50+3.0011879
09:40:48145.00145.50145.50+3.0011878
09:40:41145.50146.00145.50+3.0011877
09:40:40145.50146.00145.50+3.0011876
09:40:39145.00145.50145.50+3.0011875
09:40:38145.50146.00145.50+3.0011874
09:40:38145.50146.00146.00+3.5011873
09:40:38145.00146.00146.00+3.50201872
09:40:37145.50146.00145.50+3.0011852
09:40:34145.50146.00146.00+3.5011851
09:40:33145.50146.00145.50+3.0011850
09:40:32145.00145.50145.50+3.0021849
09:40:31145.00145.50145.50+3.0021847
09:40:29145.00145.50145.50+3.0011845
09:40:28145.00145.50145.50+3.0011844
09:40:24145.00145.50145.50+3.0021843
09:40:23145.00145.50145.50+3.0011841
09:40:23145.00145.50145.50+3.0011840
09:40:21145.00145.50145.50+3.0011839
09:40:19145.00145.50145.50+3.0011838
09:40:10145.50146.00145.50+3.0011837
09:40:10145.50146.00146.00+3.5011836
09:40:08145.50146.00145.50+3.0011835
09:40:07145.50146.00145.50+3.0011834
09:40:05145.00146.00146.00+3.5011833
09:40:04145.50146.00145.50+3.0041832
09:40:04145.50146.00145.50+3.0011828
09:40:03145.00145.50145.50+3.0011827
09:40:01144.50145.50145.50+3.0051826
09:40:01144.50145.50145.50+3.0051821
09:40:01144.50145.00145.50+3.0011816
09:40:01144.50145.00145.00+2.5041815
09:40:01144.50145.00145.50+3.0041811
09:40:01144.50145.00145.00+2.5011807
09:40:01144.50145.00145.00+2.5011806
09:40:01144.50145.00145.00+2.5011805
09:40:01144.50145.00145.00+2.5011804
09:40:00144.50145.00145.00+2.5051803
09:40:00144.50145.00145.00+2.5051798
09:39:49144.00145.00145.00+2.5011793
09:39:44144.50145.00144.50+2.0041792
09:39:40144.50145.00144.50+2.0011788
09:39:36144.50145.00145.00+2.5011787
09:39:25144.00145.00145.00+2.5021786
09:39:20144.50145.00144.50+2.0011784
09:39:20144.50145.00144.50+2.0011783
09:39:19144.50145.00144.50+2.0081782
09:38:47144.00144.50144.50+2.0021774
09:38:42144.00144.50144.50+2.0011772
09:38:41144.00144.50144.50+2.0011771
09:38:38144.00144.50144.50+2.0011770
09:38:38144.00144.50144.50+2.0011769
09:38:35144.50145.00144.50+2.0011768
09:38:35144.50145.00144.50+2.0011767
09:38:28144.50145.00144.50+2.0011766
09:38:24144.00144.50144.50+2.0011765
09:38:24144.00144.50144.50+2.0021764
09:38:22144.00144.50144.50+2.0011762
09:38:19144.00144.50144.50+2.0021761
09:38:13144.00144.50144.50+2.0011759
09:38:07144.00145.00144.00+1.5051758
09:37:57143.50144.00144.00+1.50131753
09:37:57143.50144.00144.00+1.50171740
09:37:57143.50144.00144.00+1.50181723
09:37:56143.50144.00144.00+1.5021705
09:37:56144.50145.00144.00+1.50671703
09:37:56144.50145.00144.50+2.0011636
09:37:56144.50145.00144.50+2.0011635
09:37:53144.50145.00144.50+2.0011634
09:37:50144.50145.00144.50+2.00111633
09:37:49144.50145.00144.50+2.0011622
09:37:36144.50145.00145.00+2.5011621
09:36:50144.50145.00144.50+2.0011620
09:36:49144.50145.00144.50+2.0011619
09:36:38144.00144.50144.50+2.0011618
09:36:38144.00144.50144.50+2.0011617
09:36:35144.00144.50144.50+2.0011616
09:36:34144.00144.50144.50+2.0011615
09:36:31144.00144.50144.50+2.0021614
09:36:25144.50145.00144.50+2.0011612
09:36:24144.50145.00144.50+2.0041611
09:36:23144.50145.00144.50+2.0011607
09:36:21144.50145.00144.50+2.0051606
09:36:21144.50145.00144.50+2.0011601
09:36:20144.50145.00144.50+2.0011600
09:36:18144.50145.00144.50+2.00101599
09:36:13144.50145.00144.50+2.0031589
09:36:12144.50145.00144.50+2.0011586
09:36:09144.50145.00144.50+2.0021585
09:36:09144.50145.00144.50+2.0011583
09:36:05144.50145.00144.50+2.0011582
09:36:04144.50145.00145.00+2.5011581
09:36:00144.50145.00144.50+2.0011580
09:35:55144.50145.00144.50+2.0011579
09:35:53145.00146.00145.00+2.50481578
09:35:45145.00145.50145.50+3.0011530
09:35:23145.50146.00145.50+3.0091529
09:35:23145.50146.00145.50+3.0011520
09:34:45145.00145.50145.50+3.0011519
09:34:45145.00145.50145.50+3.0011518
09:34:43145.00145.50145.50+3.0011517
09:34:43145.00145.50145.50+3.0011516
09:34:41145.00145.50145.50+3.0011515
09:34:35145.00145.50145.00+2.5011514
09:34:30145.00145.50145.00+2.5011513
09:34:26145.00145.50145.00+2.5011512
09:34:06145.00145.50145.00+2.5021511
09:34:02145.00145.50145.00+2.5011509
09:34:01145.00145.50145.00+2.5061508
09:34:01145.00145.50145.00+2.5011502
09:33:56145.00145.50145.00+2.5011501
09:33:55145.00145.50145.00+2.5041500
09:33:52145.00145.50145.00+2.50111496
09:33:52145.00145.50145.00+2.5031485
09:33:33145.00145.50145.00+2.5061482
09:33:33145.00145.50145.00+2.50111476
09:33:33145.00145.50145.00+2.5011465
09:33:33145.50146.00145.50+3.00451464
09:33:32145.50146.00146.00+3.5031419
09:33:32145.50146.00146.00+3.5011416
09:33:32145.50146.00146.00+3.5011415
09:33:31145.50146.00146.00+3.5011414
09:33:26145.50146.00146.00+3.5011413
09:33:25145.50146.00146.00+3.5011412
09:33:19145.50146.00146.00+3.5011411
09:33:17145.50146.00146.00+3.5031410
09:33:17145.50146.00146.00+3.5041407
09:33:14145.50146.00146.00+3.5011403
09:33:13145.50146.00146.00+3.5011402
09:33:09145.50146.00146.00+3.5011401
09:33:01145.50146.00146.00+3.5021400
09:32:59145.50146.00146.00+3.5011398
09:32:54145.50146.00146.00+3.5021397
09:32:48145.50146.00146.00+3.5011395
09:32:31145.50146.00146.00+3.5051394
09:32:30145.50146.00146.00+3.5011389
09:32:25145.50146.00146.00+3.5011388
09:31:09145.50146.00146.00+3.5011387
09:31:08145.50146.00145.50+3.0011386
09:31:05145.50146.00146.00+3.5011385
09:30:57145.50146.00145.50+3.0051384
09:30:38145.50146.00146.00+3.5011379
09:30:35145.50146.00146.00+3.5011378
09:30:15146.00146.50146.00+3.5011377
09:30:13145.50146.00146.00+3.5011376
09:29:54146.00146.50146.00+3.50161375
09:29:32146.00146.50146.50+4.0011359
09:29:24146.50147.00146.50+4.0011358
09:29:23146.00146.50146.50+4.0011357
09:29:08146.00146.50146.50+4.0011356
09:29:05146.00146.50146.50+4.0051355
09:29:05146.00146.50146.50+4.0011350
09:28:51146.00146.50146.50+4.0021349
09:28:35146.00146.50146.50+4.0051347
09:28:33145.50146.00146.00+3.5021342
09:28:21145.50146.50145.50+3.0021340
09:28:19145.50146.50145.50+3.0011338
09:28:03145.50146.50145.50+3.0011337
09:27:51145.50146.00146.00+3.5011336
09:27:39145.50146.00146.00+3.5011335
09:27:18146.00146.50146.00+3.5081334
09:27:18146.00146.50146.50+4.0011326
09:26:48146.00146.50146.00+3.5011325
09:26:47146.00146.50146.50+4.0011324
09:26:03145.50146.00146.00+3.5011323
09:25:59145.50146.00146.00+3.5021322
09:25:56145.50146.00146.00+3.5021320
09:25:40146.00146.50146.00+3.5011318
09:25:31145.50146.50145.50+3.0011317
09:25:19145.50146.00145.50+3.0021316
09:25:05145.50146.00146.00+3.5011314
09:24:57145.50146.00146.00+3.5031313
09:24:57146.00146.50146.00+3.50111310
09:24:44146.00146.50146.00+3.5021299
09:24:44145.50146.00146.00+3.5031297
09:24:44145.50146.00146.00+3.5021294
09:24:31145.50146.00146.00+3.5021292
09:24:19145.50146.00146.00+3.5011290
09:24:15146.00146.50146.00+3.5081289
09:24:13146.00146.50146.00+3.5031281
09:24:06146.00146.50146.00+3.5011278
09:23:54146.00146.50146.00+3.5011277
09:23:54146.00146.50146.00+3.5011276
09:23:23145.50146.00146.00+3.5011275
09:23:22145.50146.00146.00+3.5021274
09:23:22145.50146.00146.00+3.5011272
09:23:22145.50146.00146.00+3.5011271
09:23:21145.50146.00146.00+3.5011270
09:23:21145.50146.00146.00+3.50101269
09:23:19145.50146.00146.00+3.5011259
09:23:16145.50146.00146.00+3.5011258
09:23:09145.50146.00146.00+3.5011257
09:23:08145.50146.00146.00+3.5021256
09:23:04145.50146.00146.00+3.5011254
09:23:00145.50146.00145.50+3.0041253
09:23:00146.00146.50146.00+3.5061249
09:23:00146.00146.50146.00+3.50121243
09:22:59146.00146.50146.50+4.0011231
09:22:58146.00146.50146.50+4.0011230
09:22:55146.00146.50146.50+4.0011229
09:22:54146.00146.50146.50+4.0011228
09:22:46146.00146.50146.50+4.0011227
09:22:39146.00146.50146.50+4.0011226
09:22:34146.00146.50146.50+4.0011225
09:22:17145.50146.00146.00+3.5041224
09:22:17145.50146.00146.00+3.50101220
09:22:17145.50146.00146.00+3.5011210
09:22:16145.50146.00146.00+3.5011209
09:22:16145.50146.00146.00+3.5011208
09:22:12145.50146.00146.00+3.5011207
09:22:07145.50146.00146.00+3.5021206
09:22:04145.50146.00145.50+3.0011204
09:21:45145.50146.00146.00+3.5011203
09:20:55145.50146.00145.50+3.0011202
09:20:41145.50146.00146.00+3.5011201
09:20:25145.50146.50145.50+3.0011200
09:20:22146.00146.50146.00+3.5041199
09:20:22145.50146.00146.00+3.5011195
09:20:10145.50146.50145.50+3.0011194
09:20:09145.50146.00146.00+3.5011193
09:20:08145.50146.00146.50+4.0011192
09:20:08145.50146.00146.00+3.5081191
09:20:08145.50146.00146.00+3.5011183
09:19:59146.00146.50146.00+3.5011182
09:19:58145.50146.50145.50+3.00121181
09:19:58145.50146.50145.50+3.0051169
09:19:58145.50146.50145.50+3.00341164
09:19:58146.00146.50146.00+3.5021130
09:19:56146.00146.50146.00+3.5011128
09:19:56146.00146.50146.00+3.5031127
09:19:50145.50146.00146.00+3.5011124
09:19:50145.50146.00146.00+3.5011123
09:19:47145.50146.00146.00+3.5011122
09:19:45145.50146.00146.00+3.5011121
09:19:38145.50146.00146.00+3.5011120
09:19:32145.50146.00146.00+3.5011119
09:19:29146.00146.50146.00+3.5071118
09:19:21146.00146.50146.00+3.50101111
09:19:15146.00146.50146.00+3.5011101
09:19:01145.50146.00146.00+3.5021100
09:19:01145.50146.00146.00+3.5011098
09:18:58145.50146.00146.00+3.5021097
09:18:57145.50146.00146.00+3.5011095
09:18:56145.50146.00146.00+3.5011094
09:18:48145.50146.00145.50+3.0011093
09:18:48145.50146.00146.00+3.5011092
09:18:46145.50146.00145.50+3.0011091
09:18:45145.50146.00146.00+3.5011090
09:18:38146.00146.50146.00+3.5011089
09:18:38146.00146.50146.00+3.5011088
09:18:36146.00146.50146.00+3.5011087
09:18:32146.00146.50146.00+3.5011086
09:18:29146.00146.50146.00+3.5021085
09:18:28146.00146.50146.00+3.50101083
09:18:23146.00146.50146.00+3.5021073
09:18:15145.50146.50146.50+4.0021071
09:18:14146.00146.50146.00+3.5011069
09:18:13146.00146.50146.00+3.50231068
09:18:10146.00146.50146.50+4.0011045
09:18:07146.00146.50146.50+4.0011044
09:18:00146.50147.00146.50+4.0011043
09:18:00146.00146.50146.50+4.0011042
09:17:56146.50147.00146.50+4.0011041
09:17:55146.50147.00146.50+4.0021040
09:17:55146.00146.50146.50+4.0011038
09:17:54146.00146.50146.50+4.0011037
09:17:52146.00146.50146.50+4.0021036
09:17:51146.00146.50146.50+4.0011034
09:17:51146.00146.50146.50+4.0011033
09:17:45146.50147.00146.50+4.0011032
09:17:44146.00147.00147.00+4.5031031
09:17:38146.00147.00146.00+3.5011028
09:17:36146.00146.50146.50+4.00201027
09:17:35146.00146.50146.00+3.5011007
09:17:33146.00146.50146.00+3.50101006
09:17:32146.00146.50146.00+3.501996
09:17:29146.00146.50146.00+3.501995
09:17:29146.00146.50146.00+3.501994
09:17:18146.00146.50146.00+3.502993
09:17:15146.00146.50146.50+4.001991
09:17:14146.00146.50146.00+3.501990
09:17:14145.50146.50145.50+3.001989
09:17:14146.00146.50146.00+3.501988
09:17:12145.50146.00146.00+3.501987
09:17:12145.50146.00146.00+3.501986
09:17:11145.50146.00146.00+3.501985
09:17:09145.50146.00146.00+3.501984
09:17:06145.50146.50145.50+3.005983
09:17:06146.00146.50146.00+3.5028978
09:17:06146.00146.50146.00+3.5012950
09:17:05146.00146.50146.00+3.502938
09:17:04146.00146.50146.00+3.501936
09:17:04146.00146.50146.00+3.501935
09:17:00146.00146.50146.50+4.001934
09:16:58146.00146.50146.00+3.502933
09:16:56146.00146.50146.00+3.501931
09:16:52146.00146.50146.00+3.501930
09:16:44146.00146.50146.00+3.501929
09:16:42146.00146.50146.00+3.501928
09:16:41146.00146.50146.00+3.501927
09:16:30146.00146.50146.00+3.503926
09:16:29146.00146.50146.50+4.001923
09:16:10146.00146.50146.50+4.001922
09:16:08146.00146.50146.50+4.001921
09:16:07146.50147.00146.50+4.001920
09:16:07146.50147.00146.50+4.002919
09:16:07146.50147.00146.50+4.002917
09:16:06146.50147.00146.50+4.002915
09:16:06146.50147.00146.50+4.003913
09:16:05146.50147.00146.50+4.001910
09:16:04146.50147.00146.50+4.002909
09:16:04146.50147.00146.50+4.005907
09:15:56146.50147.00146.50+4.001902
09:15:56146.50147.00147.00+4.501901
09:15:55146.50147.00146.50+4.002900
09:15:54146.50147.00146.50+4.001898
09:15:52146.50147.00146.50+4.001897
09:15:35146.50147.00146.50+4.003896
09:15:34147.00147.50147.00+4.505893
09:15:34147.00147.50147.00+4.501888
09:15:34147.00147.50147.00+4.5012887
09:15:20147.00147.50147.50+5.001875
09:15:19147.00147.50147.00+4.507874
09:15:19147.00147.50147.00+4.5012867
09:15:18147.00148.00147.00+4.501855
09:15:18147.50148.00147.50+5.001854
09:15:18147.50148.00147.50+5.001853
09:15:18147.50148.00147.50+5.001852
09:15:12147.00147.50147.50+5.001851
09:15:08147.50148.00147.50+5.001850
09:15:03147.00147.50147.50+5.001849
09:15:03147.00147.50147.50+5.001848
09:15:02147.00147.50147.00+4.502847
09:15:01147.00147.50147.50+5.001845
09:15:01147.00147.50147.50+5.001844
09:15:01147.00147.50147.50+5.001843
09:15:00147.00147.50147.50+5.001842
09:14:59147.00147.50147.50+5.001841
09:14:59147.00147.50147.50+5.002840
09:14:58147.50148.00147.50+5.002838
09:14:58147.50148.00147.50+5.001836
09:14:57147.50148.00147.50+5.001835
09:14:55147.50148.00147.50+5.001834
09:14:55147.50148.00147.50+5.002833
09:14:54147.50148.00148.00+5.501831
09:14:53147.50148.00147.50+5.001830
09:14:51147.00147.50147.50+5.001829
09:14:51147.00147.50147.50+5.0032828
09:14:51147.00147.50147.50+5.001796
09:14:45147.00147.50147.50+5.001795
09:14:39147.00147.50147.50+5.002794
09:14:30147.00147.50147.00+4.501792
09:14:27147.00147.50147.00+4.501791
09:14:17146.50147.00147.00+4.5020790
09:14:15146.50147.00147.00+4.502770
09:14:07146.50147.00147.00+4.501768
09:13:51146.50147.00147.00+4.501767
09:13:49146.50147.00147.00+4.502766
09:13:39146.50147.00147.00+4.502764
09:13:39146.50147.00147.00+4.501762
09:13:39147.00147.50147.00+4.501761
09:13:39147.00147.50147.00+4.501760
09:13:33146.50147.50146.50+4.001759
09:13:33147.00147.50147.00+4.5012758
09:13:32147.00147.50147.00+4.501746
09:13:31147.00147.50147.00+4.502745
09:13:31147.00147.50147.00+4.501743
09:13:27147.00147.50147.00+4.501742
09:13:26147.00147.50147.00+4.501741
09:13:25147.00147.50147.00+4.501740
09:13:24147.00147.50147.50+5.001739
09:13:24147.00147.50147.00+4.505738
09:13:23147.00147.50147.00+4.501733
09:13:13146.50147.00147.00+4.502732
09:13:11147.00147.50147.00+4.501730
09:13:07147.00147.50147.00+4.501729
09:13:05147.00147.50147.00+4.501728
09:13:04147.00147.50147.00+4.501727
09:13:01146.50147.50147.50+5.001726
09:13:00147.00147.50147.00+4.501725
09:12:59146.50147.00147.00+4.501724
09:12:58147.00147.50147.00+4.501723
09:12:54146.50147.00147.00+4.501722
09:12:51146.50147.00147.00+4.501721
09:12:48146.50147.50147.50+5.002720
09:12:47147.00147.50147.00+4.504718
09:12:47147.00147.50147.00+4.5016714
09:12:47147.00147.50147.00+4.5010698
09:12:44147.00147.50147.00+4.501688
09:12:41147.00147.50147.00+4.501687
09:12:37147.00147.50147.00+4.501686
09:12:36147.00147.50147.00+4.501685
09:12:35147.00147.50147.00+4.501684
09:12:29147.00147.50147.50+5.001683
09:12:24147.00147.50147.50+5.001682
09:12:24147.50148.00147.50+5.002681
09:12:21147.00147.50147.50+5.001679
09:12:21147.00147.50147.50+5.002678
09:12:18147.00147.50147.50+5.003676
09:12:16147.00147.50147.50+5.001673
09:12:15147.00147.50147.50+5.002672
09:12:15147.00147.50147.50+5.001670
09:12:14147.00147.50147.50+5.001669
09:12:13147.00147.50147.50+5.001668
09:12:13147.00147.50147.50+5.001667
09:12:08147.00147.50147.50+5.001666
09:12:05147.00148.00147.00+4.503665
09:12:05147.50148.00147.50+5.003662
09:12:05147.50148.00147.50+5.001659
09:12:04147.00147.50147.50+5.001658
09:12:00147.00147.50147.50+5.001657
09:11:58147.50148.00147.50+5.001656
09:11:56147.50148.00147.50+5.001655
09:11:54147.00148.00147.00+4.501654
09:11:53147.50148.00147.50+5.001653
09:11:51147.00148.00148.00+5.501652
09:11:49147.50148.00147.50+5.006651
09:11:49147.50148.00147.50+5.007645
09:11:48147.50148.00147.50+5.002638
09:11:48147.50148.00148.00+5.501636
09:11:43147.50148.00148.00+5.501635
09:11:39147.50148.00148.00+5.501634
09:11:38147.50148.00148.00+5.501633
09:11:37147.50148.00147.50+5.001632
09:11:36147.50148.00147.50+5.001631
09:11:36147.50148.00148.00+5.501630
09:11:33147.50148.00148.00+5.501629
09:11:32147.50148.00148.00+5.502628
09:11:31147.50148.00148.00+5.501626
09:11:26147.50148.00148.00+5.501625
09:11:23147.50148.00148.00+5.501624
09:11:20147.50148.00148.00+5.501623
09:11:18147.50148.00148.00+5.504622
09:11:11147.00148.00148.00+5.501618
09:11:11147.00147.50147.50+5.001617
09:11:11147.00147.50147.50+5.001616
09:11:10147.00147.50147.50+5.001615
09:11:08147.00148.00148.00+5.501614
09:11:05147.00148.00148.00+5.501613
09:11:04147.50148.00147.50+5.0024612
09:11:03147.50148.00147.50+5.003588
09:11:03147.50148.00148.00+5.501585
09:11:01147.50148.00148.00+5.501584
09:11:00148.00148.50148.00+5.501583
09:10:59147.50148.00148.00+5.502582
09:10:59147.50148.00148.00+5.501580
09:10:58147.50148.00148.00+5.501579
09:10:54148.00148.50148.00+5.501578
09:10:54148.00148.50148.00+5.501577
09:10:53147.50148.00148.00+5.502576
09:10:51148.00148.50148.00+5.508574
09:10:50148.00148.50148.00+5.501566
09:10:49148.00148.50148.00+5.501565
09:10:48148.00148.50148.00+5.501564
09:10:47148.00148.50148.00+5.501563
09:10:46148.00148.50148.00+5.501562
09:10:45148.00148.50148.00+5.501561
09:10:44148.00148.50148.00+5.501560
09:10:44148.00148.50148.00+5.501559
09:10:44147.50148.50148.50+6.001558
09:10:44147.50148.00148.00+5.501557
09:10:43147.50148.00148.00+5.501556
09:10:42148.00148.50148.00+5.501555
09:10:42147.50148.00148.00+5.501554
09:10:42147.50148.00148.00+5.501553
09:10:41147.50148.00148.00+5.501552
09:10:41147.50148.00148.00+5.501551
09:10:41148.00148.50148.00+5.502550
09:10:39147.50148.00148.00+5.501548
09:10:38147.50148.00148.00+5.502547
09:10:37147.50148.00148.00+5.501545
09:10:37147.50148.00148.00+5.501544
09:10:37147.50148.00148.00+5.5010543
09:10:35147.50148.00148.00+5.502533
09:10:35147.50148.00148.00+5.501531
09:10:34147.50148.00148.00+5.501530
09:10:33147.50148.00148.00+5.501529
09:10:32147.50148.00147.50+5.003528
09:10:32147.50148.00148.00+5.501525
09:10:32147.50148.00148.00+5.501524
09:10:31147.50148.00148.00+5.501523
09:10:31147.50148.00148.00+5.501522
09:10:31147.50148.00148.00+5.501521
09:10:30147.50148.00148.00+5.501520
09:10:30147.50148.00148.00+5.501519
09:10:29147.50148.00148.00+5.5010518
09:10:29147.50148.00148.00+5.501508
09:10:29147.50148.00147.50+5.002507
09:10:28147.50148.00148.00+5.501505
09:10:28147.50148.00147.50+5.001504
09:10:28147.50148.00147.50+5.002503
09:10:28147.50148.00147.50+5.001501
09:10:28147.50148.00148.00+5.502500
09:10:27147.50148.00148.00+5.501498
09:10:25147.50148.00148.00+5.501497
09:10:25147.50148.00148.00+5.501496
09:10:24147.50148.00148.00+5.503495
09:10:22147.00148.00148.00+5.501492
09:10:21147.00147.50147.50+5.001491
09:10:20147.00147.50147.50+5.0011490
09:10:20147.00147.50147.50+5.006479
09:10:20147.00147.50147.50+5.005473
09:10:17147.00147.50147.50+5.001468
09:10:16147.00147.50147.50+5.001467
09:10:13146.50147.00147.00+4.506466
09:10:13146.50147.00147.00+4.502460
09:10:12146.50147.00147.00+4.501458
09:10:12146.50147.00147.00+4.501457
09:10:12146.50147.00147.00+4.501456
09:10:12146.50147.00147.00+4.501455
09:10:11146.50147.00147.00+4.501454
09:10:11146.50147.00147.00+4.501453
09:10:11146.50147.00147.00+4.501452
09:10:11146.50147.00147.00+4.501451
09:10:11146.50147.00147.00+4.501450
09:10:10146.50147.00147.00+4.501449
09:10:10146.50147.00147.00+4.501448
09:10:09146.50147.00147.00+4.501447
09:10:08146.50147.00147.00+4.501446
09:10:07146.50147.00147.00+4.501445
09:10:07146.50147.00147.00+4.501444
09:10:06146.50147.00147.00+4.502443
09:10:06146.50147.00147.00+4.501441
09:10:04146.50147.00147.00+4.501440
09:10:03146.50147.00147.00+4.501439
09:10:02146.50147.00147.00+4.502438
09:10:02146.50147.00147.00+4.5015436
09:09:58146.50147.00147.00+4.501421
09:09:57146.50147.00146.50+4.001420
09:09:55146.50147.00147.00+4.501419
09:09:54146.50147.00146.50+4.001418
09:09:52146.50147.00146.50+4.001417
09:09:52146.50147.00146.50+4.001416
09:09:52146.50147.00146.50+4.002415
09:09:39146.50147.00146.50+4.001413
09:09:36146.00146.50146.50+4.002412
09:09:36146.00146.50146.50+4.009410
09:09:35146.00146.50146.50+4.001401
09:09:35146.00146.50146.50+4.001400
09:09:34146.00146.50146.50+4.001399
09:09:33146.00146.50146.50+4.001398
09:09:32146.00146.50146.50+4.002397
09:09:31146.00146.50146.50+4.001395
09:09:31146.00146.50146.00+3.501394
09:09:29146.00146.50146.50+4.002393
09:09:26146.00146.50146.50+4.001391
09:09:25146.00146.50146.50+4.001390
09:09:25146.00146.50146.50+4.001389
09:09:23146.00146.50146.50+4.001388
09:09:22146.00146.50146.50+4.001387
09:09:21146.00146.50146.50+4.001386
09:09:19146.00146.50146.50+4.001385
09:09:17146.00146.50146.00+3.501384
09:09:16146.00146.50146.50+4.001383
09:09:05146.00146.50146.50+4.001382
09:09:03146.00146.50146.50+4.001381
09:08:59146.00146.50146.50+4.001380
09:08:56146.00146.50146.50+4.001379
09:08:55146.00146.50146.50+4.001378
09:08:39146.00146.50146.50+4.001377
09:08:36146.00146.50146.00+3.501376
09:08:34146.00146.50146.50+4.001375
09:08:34146.00146.50146.50+4.001374
09:08:32146.00146.50146.50+4.001373
09:08:31145.50146.00146.00+3.505372
09:08:31145.50146.00146.00+3.5010367
09:08:30145.50146.00146.00+3.505357
09:08:30145.50146.00146.00+3.502352
09:08:29145.50146.00146.00+3.501350
09:08:28145.50146.00146.00+3.501349
09:08:28145.50146.00146.00+3.502348
09:08:26145.50146.00146.00+3.501346
09:08:22145.50146.00146.00+3.501345
09:08:17145.50146.00146.00+3.504344
09:08:10145.50146.00146.00+3.501340
09:08:09145.50146.00146.00+3.501339
09:08:05145.50146.00146.00+3.501338
09:07:59145.50146.00146.00+3.501337
09:07:58145.50146.00146.00+3.501336
09:07:54145.50146.00146.00+3.501335
09:07:49145.50146.00146.00+3.501334
09:07:46145.50146.00145.50+3.001333
09:07:29145.00145.50145.50+3.001332
09:07:29145.00145.50145.50+3.001331
09:07:26145.00145.50145.50+3.001330
09:07:05145.00145.50145.00+2.501329
09:07:00145.00145.50145.50+3.0010328
09:06:51145.50146.00145.50+3.001318
09:06:50145.50146.00145.50+3.0015317
09:06:50145.50146.00145.50+3.002302
09:06:29146.00146.50146.00+3.501300
09:06:23146.00146.50146.00+3.502299
09:06:19146.00146.50146.00+3.503297
09:06:19146.00146.50146.00+3.502294
09:06:16146.00146.50146.00+3.501292
09:06:15146.00146.50146.00+3.501291
09:06:12146.00146.50146.00+3.502290
09:06:11146.00146.50146.00+3.501288
09:06:02146.00146.50146.00+3.501287
09:06:02145.50146.00146.00+3.501286
09:06:02146.00146.50146.00+3.504285
09:05:59145.50146.00146.00+3.501281
09:05:59145.50146.00146.00+3.501280
09:05:59145.50146.00146.00+3.501279
09:05:58145.50146.00146.00+3.501278
09:05:56145.50146.00146.00+3.501277
09:05:56145.50146.00146.00+3.501276
09:05:55145.50146.00146.00+3.504275
09:05:55145.50146.00146.00+3.501271
09:05:54145.50146.00146.00+3.501270
09:05:54145.50146.00146.00+3.501269
09:05:54145.50146.00145.50+3.005268
09:05:54145.50146.00146.00+3.501263
09:05:54145.50146.00146.00+3.501262
09:05:54145.50146.00146.00+3.501261
09:05:54145.50146.00146.00+3.501260
09:05:53145.50146.00146.00+3.502259
09:05:53145.50146.00146.00+3.501257
09:05:53145.50146.00146.00+3.501256
09:05:52145.50146.00146.00+3.505255
09:05:52145.50146.00146.00+3.503250
09:05:50145.50146.00146.00+3.501247
09:05:50145.50146.00146.00+3.501246
09:05:49145.50146.00146.00+3.501245
09:05:48145.50146.00146.00+3.501244
09:05:46145.50146.00146.00+3.502243
09:05:44145.50146.00146.00+3.501241
09:05:44145.50146.00146.00+3.501240
09:05:43145.50146.00146.00+3.501239
09:05:42145.50146.00146.00+3.501238
09:05:38145.50146.00146.00+3.501237
09:05:37145.50146.00146.00+3.503236
09:05:34145.50146.00146.00+3.505233
09:05:24145.50146.00146.00+3.501228
09:05:23145.50146.00146.00+3.501227
09:05:21145.50146.00145.50+3.003226
09:05:17145.50146.00146.00+3.5010223
09:05:12145.50146.00145.50+3.001213
09:05:11145.50146.00145.50+3.001212
09:05:11145.50146.00145.50+3.001211
09:05:10145.50146.00146.00+3.501210
09:05:08145.50146.00146.00+3.501209
09:05:07145.50146.00146.00+3.501208
09:05:07145.50146.00146.00+3.501207
09:05:06145.50146.00146.00+3.501206
09:05:04145.50146.00146.00+3.501205
09:05:01145.50146.00146.00+3.501204
09:05:00145.50146.00145.50+3.001203
09:04:59145.50146.00146.00+3.502202
09:04:58145.50146.00146.00+3.501200
09:04:58145.50146.00145.50+3.0011199
09:04:56145.50146.00146.00+3.501188
09:04:55145.50146.00146.00+3.501187
09:04:54145.50146.00146.00+3.501186
09:04:48145.50146.00146.00+3.501185
09:04:41145.00146.00146.00+3.501184
09:04:40145.50146.00145.50+3.001183
09:04:38145.00145.50145.50+3.001182
09:04:38145.00145.50145.50+3.0010181
09:04:22145.50146.00145.50+3.001171
09:04:17145.50146.00145.50+3.001170
09:04:11145.00145.50145.50+3.001169
09:04:11145.00145.50145.50+3.002168
09:04:09145.00145.50145.50+3.001166
09:04:07145.50146.00145.50+3.001165
09:04:04145.00146.00145.00+2.501164
09:04:03145.00146.00146.00+3.503163
09:04:02145.00146.00145.00+2.501160
09:04:01145.00145.50145.00+2.501159
09:04:01145.50146.00145.50+3.001158
09:04:01145.00146.00145.00+2.503157
09:04:00145.00146.00145.00+2.501154
09:04:00145.50146.00145.50+3.006153
09:04:00145.50146.00145.50+3.0010147
09:04:00145.50146.00145.50+3.001137
09:03:55145.50146.00145.50+3.001136
09:03:51145.00145.50145.50+3.007135
09:03:50145.00145.50145.00+2.501128
09:03:50145.00145.50145.50+3.006127
09:03:50145.00145.50145.50+3.001121
09:03:48145.00145.50145.50+3.002120
09:03:47145.00145.50145.50+3.001118
09:03:45145.00145.50145.50+3.001117
09:03:42145.00145.50145.50+3.001116
09:03:42145.00145.50145.50+3.001115
09:03:34145.00145.50145.50+3.001114
09:03:06145.00145.50145.00+2.501113
09:03:00145.00145.50145.00+2.501112
09:02:52145.00145.50145.00+2.501111
09:02:48145.00145.50145.50+3.001110
09:02:48145.00145.50145.50+3.001109
09:02:45145.00145.50145.50+3.002108
09:02:41145.00145.50145.00+2.501106
09:02:35144.50145.00145.00+2.505105
09:02:35144.50145.00145.00+2.503100
09:02:31144.50145.00145.00+2.50297
09:02:24144.50145.00144.50+2.00295
09:02:20144.50145.00144.50+2.00193
09:02:10144.50145.00145.00+2.50192
09:02:01144.00144.50144.50+2.00791
09:02:01144.00144.50144.50+2.00484
09:01:41144.00144.50144.00+1.50180
09:01:39143.50144.50143.50+1.00179
09:01:38144.00144.50144.00+1.50578
09:01:38144.00144.50144.00+1.50173
09:01:25144.00144.50144.00+1.50272
09:01:21143.50144.00144.00+1.50270
09:01:21143.50144.00144.00+1.50268
09:01:21143.50144.00144.00+1.50266
09:01:20143.50144.00144.00+1.50164
09:01:17143.50144.00144.00+1.50163
09:01:09143.50144.00144.00+1.50162
09:01:06143.50144.00144.00+1.50261
09:01:04143.50144.00144.00+1.50159
09:01:03143.50144.00144.00+1.50158
09:01:00144.00144.50144.00+1.50157
09:00:59143.50144.50144.50+2.00156
09:00:57144.00144.50144.00+1.50155
09:00:54144.00144.50144.00+1.50254
09:00:45143.50144.00144.00+1.50152
09:00:45143.50144.00144.00+1.50151
09:00:40143.50144.00144.00+1.50150
09:00:39143.50144.00144.00+1.50149
09:00:39143.50144.00144.00+1.50148
09:00:34143.50144.00144.00+1.50147
09:00:27143.50144.00144.00+1.50246
09:00:23143.50144.00144.00+1.50144
09:00:22143.50144.00144.00+1.50143
09:00:17143.50144.00144.00+1.50142
09:00:10144.00144.50144.00+1.50141
09:00:09144.00144.50144.00+1.50140
09:00:07144.00144.50144.00+1.50239
09:00:07144.00144.50144.00+1.50137
09:00:03----144.00+1.503636
 
加密貨幣
比特幣BTC 29222.27 -1,101.45 -3.63%
以太幣ETH 1982.99 -60.18 -2.95%
瑞波幣XRP 0.409600 -0.01 -3.02%
比特幣現金BCH 192.17 -6.76 -3.40%
萊特幣LTC 69.67 -2.10 -2.93%
卡達幣ADA 0.516445 -0.03 -4.82%
波場幣TRX 0.077086 0.00 -1.34%
恆星幣XLM 0.129390 -0.01 -4.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。