最新昇達科上半年獲利勝去年全年盤中股價逆勢漲逾5%熱門中信資源公布2024年度中期業績收入大幅增長93.1%至約39.4億港元

更新報價

昇達科 (3491) 通信網路業上櫃

307.00 ▲+8.50 +2.85% 9.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.50	3,141	306.50	27	307.00	3	296.50	314.50	291.50	298.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	306.50	307.00	307.00	+8.50	7	3141
13:30:00	306.50	307.00	307.00	+8.50	114	3134
13:24:56	307.50	308.00	308.00	+9.50	1	3020
13:24:49	307.50	308.00	307.50	+9.00	1	3019
13:24:34	307.50	308.00	307.50	+9.00	1	3018
13:24:30	307.50	308.50	307.50	+9.00	4	3017
13:24:27	307.50	308.00	308.00	+9.50	1	3013
13:24:23	307.50	308.00	308.00	+9.50	1	3012
13:24:01	308.00	308.50	308.00	+9.50	1	3011
13:23:54	308.00	308.50	308.00	+9.50	2	3010
13:23:48	308.00	308.50	308.50	+10.00	1	3008
13:23:47	308.00	308.50	308.00	+9.50	1	3007
13:23:42	308.00	308.50	308.50	+10.00	1	3006
13:23:39	308.00	308.50	308.00	+9.50	1	3005
13:23:34	308.00	308.50	308.50	+10.00	1	3004
13:23:32	308.00	308.50	308.00	+9.50	1	3003
13:23:28	308.00	308.50	308.00	+9.50	1	3002
13:23:21	308.00	308.50	308.00	+9.50	1	3001
13:23:09	308.00	308.50	308.00	+9.50	1	3000
13:22:49	307.50	308.50	307.50	+9.00	1	2999
13:22:46	307.50	308.00	308.00	+9.50	14	2998
13:22:46	307.50	308.00	308.00	+9.50	1	2984
13:22:35	307.50	308.00	307.50	+9.00	1	2983
13:22:33	307.50	308.00	307.50	+9.00	1	2982
13:22:24	307.00	307.50	307.50	+9.00	1	2981
13:22:24	307.00	307.50	307.50	+9.00	3	2980
13:22:13	307.00	307.50	307.00	+8.50	1	2977
13:21:45	307.00	307.50	307.00	+8.50	1	2976
13:21:35	307.00	307.50	307.00	+8.50	1	2975
13:20:56	307.00	308.00	307.00	+8.50	1	2974
13:20:50	307.00	308.00	307.00	+8.50	1	2973
13:20:47	307.00	307.50	307.50	+9.00	1	2972
13:20:47	307.00	307.50	307.50	+9.00	1	2971
13:20:45	307.00	307.50	307.00	+8.50	1	2970
13:20:39	307.00	307.50	307.50	+9.00	2	2969
13:20:35	307.00	307.50	307.00	+8.50	3	2967
13:20:27	307.00	307.50	307.00	+8.50	1	2964
13:20:25	307.00	307.50	307.50	+9.00	1	2963
13:20:18	307.50	308.00	307.50	+9.00	1	2962
13:20:18	307.50	308.00	307.50	+9.00	7	2961
13:20:18	307.50	308.00	307.50	+9.00	1	2954
13:20:13	307.50	308.00	307.50	+9.00	1	2953
13:20:03	307.50	308.00	307.50	+9.00	1	2952
13:20:01	307.50	308.00	307.50	+9.00	1	2951
13:19:25	307.50	308.00	307.50	+9.00	2	2950
13:19:16	307.50	308.00	307.50	+9.00	1	2948
13:18:33	307.50	308.00	307.50	+9.00	1	2947
13:18:33	307.50	308.00	308.00	+9.50	1	2946
13:17:53	307.50	308.00	307.50	+9.00	2	2945
13:17:53	307.50	308.00	307.50	+9.00	2	2943
13:17:53	307.50	308.00	307.50	+9.00	1	2941
13:17:53	307.50	308.00	307.50	+9.00	2	2940
13:17:39	307.50	308.00	308.00	+9.50	1	2938
13:17:19	307.00	308.00	308.00	+9.50	1	2937
13:17:13	307.50	308.00	307.50	+9.00	1	2936
13:17:08	307.00	307.50	307.50	+9.00	1	2935
13:17:06	307.00	307.50	307.50	+9.00	1	2934
13:17:06	307.00	307.50	307.50	+9.00	3	2933
13:16:58	307.00	307.50	307.00	+8.50	1	2930
13:16:45	307.00	307.50	307.00	+8.50	1	2929
13:16:27	306.50	307.00	307.00	+8.50	2	2928
13:16:07	306.50	307.00	307.00	+8.50	1	2926
13:16:06	306.50	307.00	307.00	+8.50	1	2925
13:15:38	306.00	306.50	306.50	+8.00	9	2924
13:15:38	306.00	306.50	306.00	+7.50	1	2915
13:15:37	306.00	306.50	306.50	+8.00	1	2914
13:15:30	306.00	306.50	306.50	+8.00	2	2913
13:15:23	306.00	306.50	306.50	+8.00	1	2911
13:15:08	306.00	306.50	306.00	+7.50	1	2910
13:13:50	305.50	306.00	306.00	+7.50	2	2909
13:12:44	305.50	306.00	306.00	+7.50	1	2907
13:12:41	305.50	306.00	306.00	+7.50	1	2906
13:12:33	305.50	306.00	306.00	+7.50	1	2905
13:11:27	305.00	306.00	306.00	+7.50	7	2904
13:11:15	305.00	305.50	305.50	+7.00	3	2897
13:11:15	304.50	305.00	305.00	+6.50	2	2894
13:11:13	304.50	305.00	305.00	+6.50	2	2892
13:10:55	304.50	305.00	304.50	+6.00	1	2890
13:10:23	304.50	305.00	304.50	+6.00	1	2889
13:09:46	305.00	305.50	305.00	+6.50	2	2888
13:09:08	304.00	305.00	305.00	+6.50	7	2886
13:09:08	304.00	304.50	304.50	+6.00	1	2879
13:09:08	304.50	305.00	304.50	+6.00	1	2878
13:09:03	304.50	305.00	304.50	+6.00	1	2877
13:08:52	304.50	305.00	304.50	+6.00	1	2876
13:08:48	304.50	305.00	304.50	+6.00	1	2875
13:08:44	304.50	305.00	304.50	+6.00	1	2874
13:08:41	304.50	305.00	304.50	+6.00	3	2873
13:08:35	304.50	305.00	304.50	+6.00	1	2870
13:08:33	304.50	305.00	304.50	+6.00	2	2869
13:08:31	304.50	305.00	304.50	+6.00	1	2867
13:08:26	304.50	305.00	304.50	+6.00	1	2866
13:08:25	304.50	305.00	304.50	+6.00	5	2865
13:08:01	304.50	305.00	304.50	+6.00	1	2860
13:08:01	304.50	305.00	304.50	+6.00	1	2859
13:07:14	305.00	305.50	305.00	+6.50	1	2858
13:07:13	305.00	306.00	305.00	+6.50	1	2857
13:07:09	305.00	306.00	305.00	+6.50	10	2856
13:06:49	305.00	306.00	305.00	+6.50	1	2846
13:06:39	305.00	306.00	305.00	+6.50	1	2845
13:06:38	305.00	306.00	305.00	+6.50	1	2844
13:06:37	305.00	306.00	305.00	+6.50	2	2843
13:06:36	305.00	305.50	305.50	+7.00	1	2841
13:06:33	305.00	306.00	305.00	+6.50	1	2840
13:06:28	305.00	305.50	305.50	+7.00	1	2839
13:06:11	305.00	305.50	305.50	+7.00	7	2838
13:06:09	305.00	305.50	305.00	+6.50	1	2831
13:06:03	305.00	305.50	305.00	+6.50	1	2830
13:05:55	305.50	306.00	305.50	+7.00	1	2829
13:05:53	305.50	306.00	305.50	+7.00	1	2828
13:05:51	305.50	306.00	305.50	+7.00	1	2827
13:05:47	305.50	306.00	305.50	+7.00	3	2826
13:05:37	305.50	306.00	305.50	+7.00	2	2823
13:05:37	305.50	306.00	305.50	+7.00	10	2821
13:05:13	305.50	306.00	306.00	+7.50	1	2811
13:05:13	306.00	306.50	306.00	+7.50	1	2810
13:05:13	306.00	306.50	306.00	+7.50	5	2809
13:05:13	306.00	306.50	306.00	+7.50	1	2804
13:05:13	306.00	306.50	306.00	+7.50	1	2803
13:05:13	306.00	306.50	306.00	+7.50	1	2802
13:05:13	306.00	306.50	306.00	+7.50	6	2801
13:05:13	306.00	306.50	306.00	+7.50	7	2795
13:05:13	306.50	307.00	306.50	+8.00	13	2788
13:05:13	306.50	307.00	306.50	+8.00	1	2775
13:04:52	306.50	307.00	306.50	+8.00	1	2774
13:04:09	306.50	307.00	306.50	+8.00	1	2773
13:04:03	306.50	307.00	307.00	+8.50	1	2772
13:03:39	306.50	307.00	306.50	+8.00	2	2771
13:03:37	306.50	307.00	306.50	+8.00	1	2769
13:03:37	306.50	307.00	306.50	+8.00	1	2768
13:03:35	306.50	307.00	306.50	+8.00	1	2767
13:03:08	306.50	307.00	306.50	+8.00	1	2766
13:02:46	306.50	307.00	306.50	+8.00	1	2765
13:02:37	306.50	307.00	306.50	+8.00	1	2764
13:02:19	306.50	307.00	306.50	+8.00	2	2763
13:01:54	306.50	307.00	306.50	+8.00	1	2761
13:01:46	306.50	307.00	307.00	+8.50	1	2760
13:01:45	306.50	307.00	307.00	+8.50	1	2759
13:01:42	306.50	307.00	306.50	+8.00	1	2758
13:01:24	306.50	307.00	306.50	+8.00	1	2757
13:00:39	306.50	307.00	306.50	+8.00	1	2756
13:00:01	306.50	307.00	307.00	+8.50	1	2755
12:58:48	306.50	307.00	307.00	+8.50	1	2754
12:58:40	306.50	307.00	307.00	+8.50	3	2753
12:57:52	306.50	307.00	307.00	+8.50	1	2750
12:57:08	306.50	307.00	307.00	+8.50	1	2749
12:55:57	306.50	307.00	307.00	+8.50	1	2748
12:55:21	306.50	307.00	307.00	+8.50	2	2747
12:55:00	306.50	307.00	307.00	+8.50	1	2745
12:53:16	306.50	307.00	307.00	+8.50	1	2744
12:52:26	306.50	307.50	306.50	+8.00	2	2743
12:52:21	306.50	307.00	307.00	+8.50	6	2741
12:51:30	306.50	307.00	306.50	+8.00	1	2735
12:51:13	306.50	307.00	306.50	+8.00	1	2734
12:51:13	306.50	307.00	306.50	+8.00	1	2733
12:49:32	306.50	307.00	306.50	+8.00	1	2732
12:49:13	306.50	307.00	306.50	+8.00	1	2731
12:49:00	306.50	307.00	306.50	+8.00	1	2730
12:47:35	306.50	307.00	307.00	+8.50	2	2729
12:47:04	306.50	307.00	306.50	+8.00	1	2727
12:46:54	307.00	308.00	307.00	+8.50	1	2726
12:46:54	307.00	308.00	308.00	+9.50	1	2725
12:46:06	306.50	308.00	308.00	+9.50	1	2724
12:46:05	306.50	308.00	306.50	+8.00	1	2723
12:46:05	306.50	308.00	308.00	+9.50	1	2722
12:45:13	307.00	308.00	307.00	+8.50	1	2721
12:45:06	307.00	308.00	307.00	+8.50	1	2720
12:44:23	307.00	308.00	307.00	+8.50	1	2719
12:44:15	307.00	308.00	307.00	+8.50	1	2718
12:43:43	307.00	308.00	307.00	+8.50	1	2717
12:43:12	307.00	308.00	307.00	+8.50	1	2716
12:42:58	307.00	308.00	307.00	+8.50	1	2715
12:42:49	307.00	308.00	307.00	+8.50	1	2714
12:41:43	307.00	308.00	307.00	+8.50	1	2713
12:41:14	307.00	308.00	307.00	+8.50	1	2712
12:41:12	307.00	308.00	307.00	+8.50	11	2711
12:41:07	307.00	308.00	307.00	+8.50	1	2700
12:40:28	307.00	308.00	307.00	+8.50	1	2699
12:40:13	307.00	308.00	307.00	+8.50	1	2698
12:39:52	307.00	308.00	307.00	+8.50	1	2697
12:38:41	307.00	308.00	307.00	+8.50	1	2696
12:38:13	307.00	308.00	307.00	+8.50	1	2695
12:37:11	307.00	308.00	308.00	+9.50	2	2694
12:37:00	307.00	308.50	307.00	+8.50	1	2692
12:36:41	307.00	308.50	307.00	+8.50	1	2691
12:35:55	308.00	308.50	308.00	+9.50	1	2690
12:35:39	308.00	308.50	308.00	+9.50	1	2689
12:35:35	308.00	308.50	308.00	+9.50	2	2688
12:34:25	308.00	309.00	308.00	+9.50	1	2686
12:33:49	308.00	309.00	308.00	+9.50	1	2685
12:33:28	308.00	309.00	308.00	+9.50	1	2684
12:33:20	308.00	309.00	308.00	+9.50	1	2683
12:32:12	308.50	309.00	308.50	+10.00	6	2682
12:31:51	308.50	309.00	309.00	+10.50	1	2676
12:30:56	309.00	309.50	309.00	+10.50	1	2675
12:28:21	308.50	309.00	309.00	+10.50	2	2674
12:28:17	309.00	309.50	309.00	+10.50	3	2672
12:27:44	308.50	309.00	309.00	+10.50	2	2669
12:27:13	309.00	309.50	309.00	+10.50	1	2667
12:27:12	308.50	309.00	309.00	+10.50	3	2666
12:26:32	308.50	309.00	308.50	+10.00	1	2663
12:26:32	309.00	309.50	309.00	+10.50	2	2662
12:25:39	309.00	309.50	309.00	+10.50	1	2660
12:24:33	309.00	309.50	309.00	+10.50	1	2659
12:24:03	309.00	309.50	309.50	+11.00	3	2658
12:24:02	309.00	309.50	309.00	+10.50	1	2655
12:24:02	308.50	309.00	309.00	+10.50	1	2654
12:24:02	308.50	309.50	309.50	+11.00	1	2653
12:24:01	308.50	309.50	309.50	+11.00	1	2652
12:23:51	309.50	310.00	309.50	+11.00	1	2651
12:23:51	309.50	310.00	309.50	+11.00	1	2650
12:23:29	309.50	310.00	309.50	+11.00	1	2649
12:22:43	309.50	310.00	309.50	+11.00	1	2648
12:20:52	309.50	310.00	310.00	+11.50	2	2647
12:20:38	309.50	310.00	310.00	+11.50	1	2645
12:20:29	309.50	310.00	310.00	+11.50	1	2644
12:17:46	309.00	309.50	309.50	+11.00	2	2643
12:16:34	309.00	309.50	309.50	+11.00	1	2641
12:16:34	309.00	309.50	309.50	+11.00	1	2640
12:16:27	309.00	309.50	309.50	+11.00	1	2639
12:16:04	309.00	309.50	309.50	+11.00	1	2638
12:15:27	309.00	309.50	309.50	+11.00	1	2637
12:14:45	308.50	309.50	309.50	+11.00	1	2636
12:13:27	309.00	309.50	309.50	+11.00	1	2635
12:12:28	308.50	309.00	309.50	+11.00	1	2634
12:12:28	308.50	309.00	309.00	+10.50	2	2633
12:11:47	308.50	309.00	309.00	+10.50	1	2631
12:10:24	309.00	309.50	309.50	+11.00	1	2630
12:09:46	308.50	309.00	309.00	+10.50	1	2629
12:09:41	308.50	309.00	309.00	+10.50	1	2628
12:09:24	308.50	309.00	309.00	+10.50	1	2627
12:07:16	309.00	309.50	309.50	+11.00	2	2626
12:07:04	309.00	309.50	309.00	+10.50	1	2624
12:06:51	309.00	309.50	309.00	+10.50	1	2623
12:06:29	308.00	309.00	309.00	+10.50	4	2622
12:05:34	308.00	308.50	308.50	+10.00	1	2618
12:05:01	307.50	308.00	308.00	+9.50	1	2617
12:03:51	307.50	308.00	308.00	+9.50	2	2616
12:03:51	307.50	308.00	308.00	+9.50	1	2614
11:59:35	307.00	307.50	307.50	+9.00	1	2613
11:56:26	307.00	307.50	307.50	+9.00	9	2612
11:56:19	307.00	307.50	307.50	+9.00	1	2603
11:56:13	307.50	308.00	307.50	+9.00	1	2602
11:55:50	306.50	308.00	308.00	+9.50	1	2601
11:55:50	306.50	307.00	307.00	+8.50	8	2600
11:55:50	307.00	308.00	307.00	+8.50	2	2592
11:55:46	306.50	307.00	307.00	+8.50	1	2590
11:55:46	306.50	307.00	307.00	+8.50	6	2589
11:55:46	307.00	308.00	307.00	+8.50	4	2583
11:54:56	307.50	308.00	307.50	+9.00	1	2579
11:54:46	307.50	308.00	308.00	+9.50	1	2578
11:51:37	307.50	308.00	307.50	+9.00	1	2577
11:50:58	308.50	309.00	308.00	+9.50	2	2576
11:50:58	308.50	309.00	308.50	+10.00	1	2574
11:50:34	308.50	309.00	308.50	+10.00	1	2573
11:49:33	308.50	309.00	308.50	+10.00	1	2572
11:48:21	308.50	309.00	309.00	+10.50	1	2571
11:48:14	309.00	309.50	309.00	+10.50	4	2570
11:48:08	309.00	309.50	309.00	+10.50	3	2566
11:48:04	309.00	309.50	309.00	+10.50	1	2563
11:47:39	309.00	309.50	309.50	+11.00	1	2562
11:47:36	309.00	309.50	309.50	+11.00	1	2561
11:47:28	308.50	309.00	309.00	+10.50	6	2560
11:46:42	308.50	309.00	309.00	+10.50	1	2554
11:46:34	308.50	309.00	309.00	+10.50	1	2553
11:46:31	308.50	309.00	309.00	+10.50	1	2552
11:46:06	308.00	309.00	309.00	+10.50	1	2551
11:46:05	308.00	308.50	308.50	+10.00	1	2550
11:45:57	308.00	308.50	308.50	+10.00	1	2549
11:44:58	307.50	308.00	308.00	+9.50	1	2548
11:44:41	307.00	308.00	308.00	+9.50	1	2547
11:44:26	306.50	307.50	307.50	+9.00	1	2546
11:44:26	306.50	307.50	307.50	+9.00	1	2545
11:44:26	306.50	307.50	307.50	+9.00	1	2544
11:44:26	306.50	307.00	307.00	+8.50	11	2543
11:41:14	306.50	307.00	306.50	+8.00	1	2532
11:39:23	306.00	307.00	307.00	+8.50	1	2531
11:35:11	306.00	307.00	307.00	+8.50	1	2530
11:33:51	306.00	307.00	307.00	+8.50	1	2529
11:33:07	306.00	307.00	307.00	+8.50	1	2528
11:33:02	306.00	306.50	306.50	+8.00	1	2527
11:31:53	306.00	306.50	306.50	+8.00	1	2526
11:30:47	306.00	306.50	306.50	+8.00	2	2525
11:30:47	306.00	306.50	306.50	+8.00	1	2523
11:30:25	306.00	306.50	306.00	+7.50	1	2522
11:29:59	306.00	306.50	306.00	+7.50	1	2521
11:29:23	306.00	306.50	306.00	+7.50	1	2520
11:28:33	306.00	306.50	306.00	+7.50	1	2519
11:28:12	306.00	306.50	306.00	+7.50	1	2518
11:27:50	306.00	306.50	306.00	+7.50	1	2517
11:27:50	306.00	306.50	306.50	+8.00	2	2516
11:27:37	306.00	306.50	306.50	+8.00	1	2514
11:26:55	306.00	306.50	306.50	+8.00	1	2513
11:26:37	306.00	306.50	306.50	+8.00	4	2512
11:26:32	305.50	306.00	306.00	+7.50	1	2508
11:26:31	305.50	306.00	306.00	+7.50	1	2507
11:26:25	305.50	306.00	306.00	+7.50	1	2506
11:26:25	305.50	306.00	306.00	+7.50	2	2505
11:26:15	306.00	306.50	306.00	+7.50	2	2503
11:26:15	306.00	306.50	306.00	+7.50	1	2501
11:26:14	306.00	306.50	306.00	+7.50	1	2500
11:26:10	306.00	306.50	306.00	+7.50	1	2499
11:26:02	306.50	307.00	306.50	+8.00	7	2498
11:25:57	307.00	307.50	307.00	+8.50	2	2491
11:25:53	307.00	307.50	307.00	+8.50	1	2489
11:25:14	307.00	307.50	307.00	+8.50	4	2488
11:24:48	307.00	307.50	307.50	+9.00	2	2484
11:24:29	307.50	308.00	307.50	+9.00	2	2482
11:24:29	307.50	308.00	307.50	+9.00	1	2480
11:23:56	307.50	308.00	308.00	+9.50	2	2479
11:23:30	307.50	308.00	308.00	+9.50	1	2477
11:22:25	308.00	308.50	308.00	+9.50	1	2476
11:21:10	308.00	308.50	308.00	+9.50	1	2475
11:20:19	307.50	308.00	308.00	+9.50	1	2474
11:19:49	307.00	308.00	308.00	+9.50	1	2473
11:19:49	307.00	308.00	308.00	+9.50	1	2472
11:19:28	307.00	307.50	307.50	+9.00	1	2471
11:19:22	307.00	307.50	307.50	+9.00	1	2470
11:18:53	306.50	307.50	307.50	+9.00	1	2469
11:18:13	307.50	308.50	307.50	+9.00	1	2468
11:17:52	307.50	308.00	308.00	+9.50	1	2467
11:17:48	308.00	308.50	308.00	+9.50	1	2466
11:17:40	307.50	308.00	308.00	+9.50	1	2465
11:17:39	307.50	308.00	308.00	+9.50	1	2464
11:17:39	308.00	308.50	308.00	+9.50	1	2463
11:17:38	307.50	308.00	308.00	+9.50	1	2462
11:17:28	307.50	308.00	308.00	+9.50	1	2461
11:16:55	307.50	308.00	308.00	+9.50	1	2460
11:16:43	308.00	308.50	308.00	+9.50	4	2459
11:16:29	307.50	308.00	308.00	+9.50	2	2455
11:16:25	307.50	308.00	308.00	+9.50	1	2453
11:16:18	307.50	308.00	308.00	+9.50	1	2452
11:16:08	307.00	307.50	307.50	+9.00	1	2451
11:16:01	307.00	308.00	308.00	+9.50	1	2450
11:16:01	307.00	307.50	307.50	+9.00	1	2449
11:15:58	306.50	308.00	308.00	+9.50	1	2448
11:15:50	307.50	308.00	307.50	+9.00	2	2447
11:15:12	306.50	308.00	306.50	+8.00	1	2445
11:15:11	306.00	307.00	307.00	+8.50	13	2444
11:15:03	306.00	307.00	306.00	+7.50	1	2431
11:15:03	305.50	306.50	306.50	+8.00	2	2430
11:15:03	305.50	306.00	306.00	+7.50	2	2428
11:15:03	306.00	306.50	306.00	+7.50	2	2426
11:14:45	305.50	306.00	306.00	+7.50	1	2424
11:14:39	306.00	307.00	305.50	+7.00	1	2423
11:14:39	306.00	307.00	306.00	+7.50	1	2422
11:14:39	305.50	306.50	306.50	+8.00	1	2421
11:14:39	305.50	306.50	306.50	+8.00	1	2420
11:14:36	306.00	306.50	306.00	+7.50	5	2419
11:14:36	306.50	307.00	306.50	+8.00	1	2414
11:14:33	306.00	306.50	306.50	+8.00	2	2413
11:14:31	306.00	307.00	306.00	+7.50	10	2411
11:14:30	306.50	307.00	306.50	+8.00	1	2401
11:14:30	306.50	307.00	306.50	+8.00	2	2400
11:14:30	306.50	307.00	306.50	+8.00	1	2398
11:14:28	306.50	307.00	306.50	+8.00	1	2397
11:14:21	306.50	307.00	306.50	+8.00	1	2396
11:14:21	306.50	307.00	306.50	+8.00	10	2395
11:14:18	307.00	307.50	307.00	+8.50	4	2385
11:14:17	307.00	307.50	307.00	+8.50	1	2381
11:14:09	306.50	307.00	307.00	+8.50	2	2380
11:14:06	307.00	307.50	307.00	+8.50	1	2378
11:13:59	307.00	307.50	307.00	+8.50	1	2377
11:13:55	307.00	308.00	307.00	+8.50	1	2376
11:13:53	307.00	307.50	307.50	+9.00	1	2375
11:13:53	306.50	307.00	307.00	+8.50	1	2374
11:13:53	307.00	307.50	307.00	+8.50	7	2373
11:13:53	307.00	307.50	307.00	+8.50	4	2366
11:13:49	307.00	307.50	307.00	+8.50	1	2362
11:13:46	307.00	307.50	307.00	+8.50	1	2361
11:13:36	307.50	308.00	307.50	+9.00	2	2360
11:13:36	307.50	308.00	307.50	+9.00	1	2358
11:13:31	307.50	308.00	307.50	+9.00	1	2357
11:13:31	307.50	308.00	307.50	+9.00	1	2356
11:13:31	307.50	308.00	308.00	+9.50	1	2355
11:13:29	307.50	308.00	308.00	+9.50	1	2354
11:13:26	307.50	308.00	308.00	+9.50	1	2353
11:13:26	307.50	308.00	308.00	+9.50	1	2352
11:13:20	308.00	309.00	308.00	+9.50	1	2351
11:13:14	308.00	310.00	308.00	+9.50	1	2350
11:13:14	308.50	310.00	308.00	+9.50	1	2349
11:13:14	308.50	310.00	308.50	+10.00	2	2348
11:13:11	309.00	310.00	309.00	+10.50	4	2346
11:13:02	309.00	310.00	309.00	+10.50	2	2342
11:12:55	309.50	310.00	309.50	+11.00	1	2340
11:12:29	310.00	311.00	310.00	+11.50	17	2339
11:12:03	310.00	311.00	311.00	+12.50	1	2322
11:12:02	310.00	312.00	310.00	+11.50	1	2321
11:11:59	310.00	311.00	311.00	+12.50	1	2320
11:11:52	310.00	312.00	310.00	+11.50	1	2319
11:11:48	310.00	312.00	310.00	+11.50	1	2318
11:11:46	310.00	312.00	310.00	+11.50	1	2317
11:11:39	310.00	312.00	310.00	+11.50	1	2316
11:11:38	309.50	310.50	310.50	+12.00	2	2315
11:11:38	309.50	310.00	310.00	+11.50	10	2313
11:11:20	310.00	310.50	310.00	+11.50	4	2303
11:11:18	310.00	310.50	310.00	+11.50	1	2299
11:11:17	310.00	310.50	310.00	+11.50	1	2298
11:11:14	310.00	310.50	310.50	+12.00	1	2297
11:11:14	310.50	312.00	310.50	+12.00	2	2296
11:11:11	310.50	312.00	310.50	+12.00	2	2294
11:11:01	310.50	312.00	310.50	+12.00	1	2292
11:10:50	311.00	312.00	311.00	+12.50	1	2291
11:10:46	311.00	312.00	311.00	+12.50	1	2290
11:10:41	310.50	311.00	311.00	+12.50	1	2289
11:10:40	310.00	311.50	311.50	+13.00	2	2288
11:10:40	310.00	311.00	311.00	+12.50	1	2286
11:10:38	310.50	311.00	310.50	+12.00	1	2285
11:10:30	310.00	310.50	310.50	+12.00	1	2284
11:10:28	310.50	311.50	310.50	+12.00	2	2283
11:10:28	310.50	311.50	310.50	+12.00	1	2281
11:10:28	310.00	310.50	310.50	+12.00	3	2280
11:10:28	310.50	311.50	310.50	+12.00	7	2277
11:10:13	311.00	311.50	311.00	+12.50	1	2270
11:10:12	311.00	311.50	311.00	+12.50	1	2269
11:10:05	311.00	311.50	311.00	+12.50	1	2268
11:10:04	311.00	311.50	311.00	+12.50	1	2267
11:10:03	311.00	311.50	311.00	+12.50	1	2266
11:10:02	311.00	311.50	311.00	+12.50	1	2265
11:09:59	311.00	311.50	311.00	+12.50	1	2264
11:09:51	311.00	311.50	311.00	+12.50	1	2263
11:09:51	311.00	311.50	311.00	+12.50	1	2262
11:09:45	311.00	311.50	311.50	+13.00	3	2261
11:09:45	311.00	311.50	311.50	+13.00	1	2258
11:09:37	311.00	311.50	311.50	+13.00	1	2257
11:09:37	311.50	312.00	311.50	+13.00	2	2256
11:09:36	311.50	312.00	311.50	+13.00	1	2254
11:09:30	311.50	312.00	311.50	+13.00	1	2253
11:09:23	311.50	312.00	312.00	+13.50	1	2252
11:09:20	311.50	312.00	311.50	+13.00	1	2251
11:09:17	311.50	312.00	311.50	+13.00	1	2250
11:09:01	312.00	312.50	312.00	+13.50	2	2249
11:09:00	312.00	312.50	312.00	+13.50	1	2247
11:08:52	312.00	312.50	312.50	+14.00	1	2246
11:08:51	312.00	313.00	313.00	+14.50	1	2245
11:08:33	312.50	313.50	312.50	+14.00	1	2244
11:07:45	312.50	313.50	313.50	+15.00	1	2243
11:07:43	312.50	313.50	313.50	+15.00	1	2242
11:07:38	313.00	313.50	313.00	+14.50	4	2241
11:07:28	313.50	314.00	313.50	+15.00	1	2237
11:07:18	313.50	314.00	313.50	+15.00	1	2236
11:07:18	313.00	313.50	313.50	+15.00	2	2235
11:06:38	313.00	314.00	314.00	+15.50	1	2233
11:06:35	313.00	313.50	313.50	+15.00	1	2232
11:06:20	313.50	314.00	313.50	+15.00	1	2231
11:06:20	313.50	314.00	313.50	+15.00	1	2230
11:06:17	313.50	314.00	313.50	+15.00	1	2229
11:05:58	313.50	314.00	313.50	+15.00	1	2228
11:05:37	313.50	314.00	314.00	+15.50	1	2227
11:05:31	313.50	314.00	314.00	+15.50	1	2226
11:05:29	313.50	314.00	313.50	+15.00	1	2225
11:05:27	313.50	314.00	314.00	+15.50	1	2224
11:04:45	313.00	314.00	314.00	+15.50	2	2223
11:04:24	313.00	314.00	314.00	+15.50	1	2221
11:04:21	313.00	313.50	313.50	+15.00	1	2220
11:04:21	313.00	313.50	313.50	+15.00	1	2219
11:04:19	313.00	313.50	313.50	+15.00	1	2218
11:04:13	313.00	313.50	313.50	+15.00	1	2217
11:04:06	313.00	313.50	313.50	+15.00	1	2216
11:03:54	313.50	314.00	313.50	+15.00	1	2215
11:03:54	313.50	314.00	313.50	+15.00	1	2214
11:03:43	313.50	314.00	313.50	+15.00	1	2213
11:03:40	313.50	314.00	314.00	+15.50	1	2212
11:03:24	313.50	314.00	314.00	+15.50	2	2211
11:03:18	313.50	314.00	314.00	+15.50	1	2209
11:03:11	313.50	314.00	314.00	+15.50	1	2208
11:02:54	313.00	313.50	313.50	+15.00	6	2207
11:02:53	313.00	313.50	313.50	+15.00	1	2201
11:02:30	313.00	313.50	313.50	+15.00	1	2200
11:02:28	313.00	313.50	313.00	+14.50	1	2199
11:02:23	313.00	313.50	313.50	+15.00	1	2198
11:02:19	313.00	313.50	313.50	+15.00	1	2197
11:02:12	313.00	313.50	313.50	+15.00	1	2196
11:02:12	313.00	313.50	313.00	+14.50	1	2195
11:02:03	313.00	313.50	313.50	+15.00	1	2194
11:01:29	312.50	313.00	313.00	+14.50	6	2193
11:01:28	312.50	313.00	313.00	+14.50	1	2187
11:01:06	312.50	313.00	313.00	+14.50	1	2186
11:01:00	312.50	313.00	312.50	+14.00	1	2185
11:00:55	312.50	313.00	313.00	+14.50	1	2184
11:00:00	312.50	313.00	313.00	+14.50	1	2183
10:59:47	312.50	313.00	313.00	+14.50	1	2182
10:58:54	312.50	313.00	313.00	+14.50	1	2181
10:58:39	312.50	313.00	313.00	+14.50	1	2180
10:57:48	312.50	313.00	313.00	+14.50	1	2179
10:57:31	312.50	313.00	313.00	+14.50	1	2178
10:57:30	312.00	312.50	312.50	+14.00	3	2177
10:57:00	312.00	313.00	313.00	+14.50	1	2174
10:56:42	312.00	313.00	313.00	+14.50	1	2173
10:56:23	312.00	313.00	313.00	+14.50	1	2172
10:55:36	312.00	313.00	313.00	+14.50	1	2171
10:55:15	312.00	313.00	313.00	+14.50	1	2170
10:55:10	312.50	313.00	312.50	+14.00	1	2169
10:55:01	312.50	313.00	312.50	+14.00	1	2168
10:54:50	312.00	312.50	312.50	+14.00	1	2167
10:54:34	311.50	312.00	312.00	+13.50	3	2166
10:54:34	312.00	313.00	312.00	+13.50	7	2163
10:54:30	312.00	313.00	313.00	+14.50	1	2156
10:54:21	312.00	312.50	312.50	+14.00	1	2155
10:54:20	312.00	312.50	312.50	+14.00	1	2154
10:54:20	312.00	312.50	312.50	+14.00	2	2153
10:54:09	312.00	312.50	312.50	+14.00	2	2151
10:54:07	312.00	312.50	312.50	+14.00	1	2149
10:53:24	312.00	312.50	312.50	+14.00	1	2148
10:52:59	312.00	312.50	312.50	+14.00	1	2147
10:52:18	312.00	313.00	313.00	+14.50	1	2146
10:52:13	312.00	313.00	312.00	+13.50	1	2145
10:52:06	312.00	313.00	312.00	+13.50	1	2144
10:51:51	312.00	313.00	313.00	+14.50	1	2143
10:51:51	312.50	313.00	312.50	+14.00	1	2142
10:51:24	312.00	312.50	312.50	+14.00	1	2141
10:51:12	312.50	313.00	312.50	+14.00	1	2140
10:51:12	312.50	313.00	313.00	+14.50	1	2139
10:50:43	312.50	313.00	313.00	+14.50	1	2138
10:50:30	312.50	313.00	312.50	+14.00	1	2137
10:50:23	312.50	313.00	312.50	+14.00	1	2136
10:50:21	312.50	313.00	313.00	+14.50	1	2135
10:50:06	312.50	313.00	313.00	+14.50	1	2134
10:49:57	312.50	313.00	313.00	+14.50	2	2133
10:49:40	313.00	313.50	313.00	+14.50	1	2131
10:49:35	313.00	313.50	313.50	+15.00	1	2130
10:49:24	312.50	313.00	313.00	+14.50	1	2129
10:49:05	313.00	313.50	313.00	+14.50	1	2128
10:49:04	312.50	313.00	313.00	+14.50	1	2127
10:49:00	312.50	313.50	313.50	+15.00	1	2126
10:48:56	312.50	313.50	312.50	+14.00	1	2125
10:48:28	313.00	313.50	313.00	+14.50	1	2124
10:48:28	312.50	313.00	313.00	+14.50	9	2123
10:48:27	312.50	313.00	313.00	+14.50	1	2114
10:48:27	312.50	313.00	313.00	+14.50	1	2113
10:47:54	312.50	313.00	313.00	+14.50	1	2112
10:47:19	312.50	313.00	313.00	+14.50	1	2111
10:46:48	312.50	313.00	313.00	+14.50	1	2110
10:46:38	313.00	313.50	313.00	+14.50	1	2109
10:46:28	313.00	313.50	313.00	+14.50	2	2108
10:46:18	313.00	313.50	313.00	+14.50	1	2106
10:46:11	313.00	313.50	313.50	+15.00	1	2105
10:46:08	313.00	313.50	313.00	+14.50	1	2104
10:46:06	313.00	313.50	313.50	+15.00	1	2103
10:45:42	313.00	313.50	313.50	+15.00	1	2102
10:45:27	313.00	313.50	313.00	+14.50	2	2101
10:45:04	313.00	314.00	314.00	+15.50	1	2099
10:45:03	313.00	314.00	314.00	+15.50	1	2098
10:44:57	313.00	314.00	314.00	+15.50	1	2097
10:44:56	314.00	314.50	314.00	+15.50	1	2096
10:44:56	314.00	314.50	314.00	+15.50	4	2095
10:44:56	314.00	314.50	314.00	+15.50	1	2091
10:44:46	314.00	314.50	314.50	+16.00	1	2090
10:44:36	314.00	314.50	314.50	+16.00	1	2089
10:44:21	314.00	314.50	314.50	+16.00	1	2088
10:44:17	314.00	314.50	314.00	+15.50	1	2087
10:44:05	314.00	314.50	314.50	+16.00	1	2086
10:44:04	314.00	314.50	314.50	+16.00	1	2085
10:44:02	314.00	314.50	314.50	+16.00	1	2084
10:43:57	314.00	314.50	314.50	+16.00	1	2083
10:43:57	313.00	314.00	314.00	+15.50	9	2082
10:43:56	313.00	314.00	314.00	+15.50	1	2073
10:43:43	312.50	314.00	314.00	+15.50	2	2072
10:43:43	312.50	314.00	314.00	+15.50	1	2070
10:43:42	313.50	314.00	313.50	+15.00	3	2069
10:43:36	313.50	314.00	314.00	+15.50	3	2066
10:43:35	313.50	314.00	314.00	+15.50	1	2063
10:43:32	313.50	314.00	314.00	+15.50	1	2062
10:43:30	313.00	313.50	313.50	+15.00	15	2061
10:43:30	313.00	313.50	313.50	+15.00	1	2046
10:43:28	313.00	313.50	313.00	+14.50	1	2045
10:43:27	312.50	313.00	313.00	+14.50	6	2044
10:43:06	312.00	312.50	312.50	+14.00	3	2038
10:43:05	312.00	312.50	312.50	+14.00	1	2035
10:43:05	312.00	312.50	312.50	+14.00	1	2034
10:43:05	311.50	312.00	312.00	+13.50	5	2033
10:42:50	311.50	312.00	312.00	+13.50	1	2028
10:42:27	311.50	312.00	312.00	+13.50	1	2027
10:42:24	311.50	312.00	312.00	+13.50	1	2026
10:41:59	311.50	312.00	312.00	+13.50	1	2025
10:41:49	311.50	312.00	312.00	+13.50	1	2024
10:41:43	311.50	312.00	312.00	+13.50	1	2023
10:41:18	311.50	312.00	312.00	+13.50	1	2022
10:40:36	311.50	312.00	312.00	+13.50	1	2021
10:40:12	311.00	312.00	312.00	+13.50	1	2020
10:40:12	311.00	311.50	311.50	+13.00	1	2019
10:40:06	311.00	311.50	311.50	+13.00	1	2018
10:40:02	311.50	312.00	311.50	+13.00	1	2017
10:39:55	312.00	312.50	312.00	+13.50	1	2016
10:39:43	312.00	312.50	312.00	+13.50	1	2015
10:39:29	312.00	312.50	312.50	+14.00	1	2014
10:39:24	312.00	312.50	312.00	+13.50	1	2013
10:39:06	311.50	312.50	312.50	+14.00	1	2012
10:39:06	312.00	312.50	312.00	+13.50	1	2011
10:38:59	312.50	313.00	312.50	+14.00	4	2010
10:38:57	312.50	313.00	313.00	+14.50	1	2006
10:38:47	313.00	313.50	313.00	+14.50	1	2005
10:38:34	312.50	313.00	313.50	+15.00	2	2004
10:38:34	312.50	313.00	313.00	+14.50	1	2002
10:38:34	313.00	313.50	313.00	+14.50	4	2001
10:38:34	313.00	313.50	313.00	+14.50	1	1997
10:38:26	312.50	313.00	313.00	+14.50	4	1996
10:38:22	312.50	313.00	313.00	+14.50	1	1992
10:38:22	312.50	313.00	313.00	+14.50	1	1991
10:38:22	312.50	313.00	313.00	+14.50	1	1990
10:38:22	312.50	313.00	313.00	+14.50	3	1989
10:38:08	312.00	312.50	312.50	+14.00	6	1986
10:38:04	312.00	312.50	312.50	+14.00	2	1980
10:38:03	311.50	312.00	312.00	+13.50	5	1978
10:38:03	311.50	312.00	312.00	+13.50	1	1973
10:38:01	311.00	311.50	311.50	+13.00	1	1972
10:38:01	311.00	311.50	311.50	+13.00	1	1971
10:38:00	311.00	312.00	312.00	+13.50	1	1970
10:38:00	311.00	311.50	311.50	+13.00	1	1969
10:38:00	311.50	312.00	311.50	+13.00	1	1968
10:38:00	311.00	311.50	311.50	+13.00	1	1967
10:38:00	311.50	312.00	311.50	+13.00	2	1966
10:37:44	311.50	312.00	311.50	+13.00	1	1964
10:37:15	311.50	312.00	312.00	+13.50	1	1963
10:36:54	311.50	312.00	312.00	+13.50	1	1962
10:36:08	311.50	312.00	312.00	+13.50	1	1961
10:36:04	311.50	312.00	312.00	+13.50	1	1960
10:35:48	311.50	312.00	312.00	+13.50	1	1959
10:35:35	311.50	312.00	312.00	+13.50	1	1958
10:35:01	311.50	312.00	312.00	+13.50	1	1957
10:34:43	311.50	312.00	312.00	+13.50	2	1956
10:34:42	311.50	312.00	312.00	+13.50	1	1954
10:33:54	311.50	312.00	312.00	+13.50	1	1953
10:33:47	311.50	312.00	312.00	+13.50	1	1952
10:33:44	311.50	312.00	312.00	+13.50	1	1951
10:33:36	311.50	312.00	312.00	+13.50	1	1950
10:33:35	312.00	312.50	312.00	+13.50	1	1949
10:33:17	312.00	312.50	312.50	+14.00	1	1948
10:32:47	311.50	312.50	312.50	+14.00	1	1947
10:32:30	311.50	312.50	312.50	+14.00	1	1946
10:32:12	311.50	312.00	312.00	+13.50	1	1945
10:31:57	312.00	312.50	312.00	+13.50	1	1944
10:31:49	311.50	312.50	311.50	+13.00	1	1943
10:31:43	311.50	312.00	312.00	+13.50	1	1942
10:31:40	311.50	312.00	312.00	+13.50	1	1941
10:31:24	311.50	312.00	312.00	+13.50	1	1940
10:31:01	312.00	312.50	312.00	+13.50	2	1939
10:30:56	312.50	313.00	312.50	+14.00	8	1937
10:30:56	313.00	313.50	313.00	+14.50	1	1929
10:30:52	313.00	313.50	313.00	+14.50	1	1928
10:30:52	312.50	313.50	312.50	+14.00	1	1927
10:30:51	312.50	313.00	313.00	+14.50	1	1926
10:30:49	312.50	313.00	313.00	+14.50	1	1925
10:30:47	313.00	313.50	313.00	+14.50	4	1924
10:30:46	313.00	313.50	313.50	+15.00	1	1920
10:30:45	313.00	313.50	313.50	+15.00	1	1919
10:30:43	313.00	313.50	313.50	+15.00	1	1918
10:30:43	313.00	313.50	313.50	+15.00	3	1917
10:30:33	313.00	313.50	313.50	+15.00	1	1914
10:30:25	313.00	313.50	313.50	+15.00	2	1913
10:30:24	312.50	313.00	313.00	+14.50	4	1911
10:30:18	312.50	313.00	313.00	+14.50	1	1907
10:30:13	312.50	313.00	313.00	+14.50	1	1906
10:30:06	312.50	313.00	313.00	+14.50	1	1905
10:30:05	312.50	313.00	312.50	+14.00	1	1904
10:29:53	312.50	313.00	313.00	+14.50	1	1903
10:29:45	312.50	313.00	313.00	+14.50	2	1902
10:29:40	312.50	313.00	313.00	+14.50	1	1900
10:29:32	312.50	313.00	313.00	+14.50	1	1899
10:29:32	312.50	313.00	313.00	+14.50	1	1898
10:29:26	312.50	313.00	313.00	+14.50	1	1897
10:29:25	312.50	313.00	312.50	+14.00	1	1896
10:29:20	312.50	313.00	312.50	+14.00	2	1895
10:29:15	312.50	313.00	312.50	+14.00	1	1893
10:29:12	312.50	313.00	313.00	+14.50	1	1892
10:29:12	312.50	313.00	313.00	+14.50	1	1891
10:29:08	312.50	313.00	313.00	+14.50	1	1890
10:29:00	312.50	313.00	313.00	+14.50	1	1889
10:28:54	313.00	313.50	313.00	+14.50	4	1888
10:28:40	312.50	313.50	312.50	+14.00	5	1884
10:28:38	312.50	313.00	313.00	+14.50	4	1879
10:28:38	312.50	313.00	313.00	+14.50	5	1875
10:28:38	312.50	313.00	313.00	+14.50	1	1870
10:28:37	312.50	313.00	313.00	+14.50	1	1869
10:28:37	312.50	313.00	313.00	+14.50	2	1868
10:28:37	312.50	313.00	313.00	+14.50	5	1866
10:28:37	312.00	313.00	313.00	+14.50	3	1861
10:28:37	312.00	312.50	312.50	+14.00	12	1858
10:28:37	311.50	312.00	312.00	+13.50	45	1846
10:28:37	311.50	312.00	312.00	+13.50	3	1801
10:28:26	311.50	312.00	311.50	+13.00	5	1798
10:28:19	311.50	312.00	312.00	+13.50	1	1793
10:28:06	311.50	312.00	312.00	+13.50	1	1792
10:27:59	311.00	311.50	311.50	+13.00	1	1791
10:27:55	311.00	311.50	311.50	+13.00	10	1790
10:27:55	311.00	311.50	311.50	+13.00	1	1780
10:27:49	311.00	311.50	311.50	+13.00	1	1779
10:27:44	311.00	311.50	311.00	+12.50	1	1778
10:27:27	310.50	311.00	311.00	+12.50	1	1777
10:27:27	311.00	311.50	311.00	+12.50	3	1776
10:27:26	311.00	311.50	311.50	+13.00	1	1773
10:27:18	311.00	311.50	311.50	+13.00	1	1772
10:27:17	311.00	311.50	311.50	+13.00	1	1771
10:27:16	311.00	311.50	311.50	+13.00	1	1770
10:27:16	310.50	311.00	311.00	+12.50	6	1769
10:27:16	310.50	311.00	311.00	+12.50	1	1763
10:27:16	310.50	311.00	311.00	+12.50	5	1762
10:27:15	310.50	311.00	311.00	+12.50	4	1757
10:27:15	310.50	311.00	311.00	+12.50	3	1753
10:27:15	310.50	311.00	311.00	+12.50	1	1750
10:27:14	310.50	311.00	311.00	+12.50	2	1749
10:27:14	310.50	311.00	311.00	+12.50	1	1747
10:27:12	310.50	311.00	311.00	+12.50	1	1746
10:27:00	309.00	310.50	310.50	+12.00	8	1745
10:27:00	309.00	310.00	310.00	+11.50	12	1737
10:27:00	309.00	310.00	310.00	+11.50	1	1725
10:26:47	309.00	309.50	309.50	+11.00	2	1724
10:26:08	308.50	309.00	309.00	+10.50	1	1722
10:26:05	308.50	309.50	309.50	+11.00	1	1721
10:26:05	309.00	309.50	309.00	+10.50	1	1720
10:25:56	308.50	309.00	309.00	+10.50	1	1719
10:25:54	308.50	309.50	309.50	+11.00	1	1718
10:25:42	308.50	309.00	309.00	+10.50	2	1717
10:24:58	308.50	309.00	309.00	+10.50	1	1715
10:24:48	308.50	309.50	309.50	+11.00	1	1714
10:24:34	309.00	309.50	309.00	+10.50	1	1713
10:24:33	309.00	309.50	309.00	+10.50	2	1712
10:24:10	309.00	309.50	309.50	+11.00	1	1710
10:24:02	309.50	310.50	309.50	+11.00	1	1709
10:24:02	309.50	310.50	309.50	+11.00	1	1708
10:24:01	309.00	309.50	309.50	+11.00	1	1707
10:23:56	310.00	310.50	309.50	+11.00	8	1706
10:23:56	310.00	310.50	310.00	+11.50	1	1698
10:23:55	309.50	310.00	310.00	+11.50	1	1697
10:23:51	309.50	310.00	310.00	+11.50	1	1696
10:23:42	309.50	310.00	310.00	+11.50	1	1695
10:22:44	310.00	310.50	310.50	+12.00	1	1694
10:22:43	309.50	310.00	310.00	+11.50	1	1693
10:22:43	309.50	310.00	310.00	+11.50	1	1692
10:22:40	309.50	310.00	310.00	+11.50	1	1691
10:22:36	309.50	310.00	310.00	+11.50	1	1690
10:22:35	309.50	310.00	309.50	+11.00	1	1689
10:22:35	310.00	310.50	310.00	+11.50	1	1688
10:22:33	309.50	310.50	309.50	+11.00	1	1687
10:22:28	310.00	310.50	310.00	+11.50	6	1686
10:22:19	310.00	311.00	310.00	+11.50	1	1680
10:22:07	310.50	311.00	310.50	+12.00	1	1679
10:22:04	310.50	311.00	310.50	+12.00	2	1678
10:22:04	310.50	311.00	310.50	+12.00	1	1676
10:21:37	310.50	311.00	311.00	+12.50	1	1675
10:21:33	310.00	310.50	310.50	+12.00	1	1674
10:21:30	310.00	310.50	310.50	+12.00	1	1673
10:20:32	310.00	310.50	310.50	+12.00	2	1672
10:20:30	310.00	311.00	311.00	+12.50	1	1670
10:20:24	310.00	311.00	311.00	+12.50	1	1669
10:20:20	310.50	311.00	310.50	+12.00	1	1668
10:20:06	310.50	311.00	310.50	+12.00	1	1667
10:19:46	310.50	311.00	310.50	+12.00	1	1666
10:19:33	310.50	311.00	311.00	+12.50	1	1665
10:19:31	310.50	311.00	310.50	+12.00	1	1664
10:19:29	310.50	311.00	310.50	+12.00	1	1663
10:19:29	310.50	311.00	311.00	+12.50	1	1662
10:19:26	310.50	311.00	310.50	+12.00	1	1661
10:19:23	310.50	311.00	311.00	+12.50	1	1660
10:19:20	310.50	311.00	310.50	+12.00	2	1659
10:19:18	310.50	311.00	311.00	+12.50	1	1657
10:19:13	310.50	311.00	311.00	+12.50	1	1656
10:19:12	310.50	311.00	311.00	+12.50	1	1655
10:19:04	310.50	311.00	311.00	+12.50	1	1654
10:19:00	310.50	311.00	311.00	+12.50	2	1653
10:19:00	310.50	311.00	311.00	+12.50	5	1651
10:18:57	310.50	311.00	310.50	+12.00	1	1646
10:18:55	310.50	311.00	311.00	+12.50	1	1645
10:18:42	310.00	311.00	311.00	+12.50	1	1644
10:18:32	310.00	311.00	311.00	+12.50	1	1643
10:18:24	309.50	310.00	310.00	+11.50	1	1642
10:18:19	309.50	311.00	311.00	+12.50	1	1641
10:18:19	309.50	310.00	310.00	+11.50	1	1640
10:18:19	309.50	310.00	310.00	+11.50	5	1639
10:18:19	309.50	310.00	310.00	+11.50	1	1634
10:18:18	309.50	310.00	310.00	+11.50	1	1633
10:18:16	309.50	310.00	310.00	+11.50	1	1632
10:18:12	309.50	310.00	310.00	+11.50	1	1631
10:18:06	310.00	311.00	310.00	+11.50	1	1630
10:18:04	310.00	310.50	310.50	+12.00	1	1629
10:17:56	309.50	310.00	310.00	+11.50	1	1628
10:17:53	309.50	310.00	310.00	+11.50	1	1627
10:17:47	309.50	310.50	309.50	+11.00	1	1626
10:17:46	309.50	310.00	310.00	+11.50	1	1625
10:17:46	309.50	310.00	310.00	+11.50	1	1624
10:17:46	309.50	310.00	310.00	+11.50	5	1623
10:17:45	309.50	310.00	309.50	+11.00	2	1618
10:17:35	309.00	310.00	309.00	+10.50	1	1616
10:17:34	309.00	309.50	309.50	+11.00	1	1615
10:17:27	309.50	310.00	309.50	+11.00	2	1614
10:17:27	309.50	310.00	310.00	+11.50	1	1612
10:17:24	309.50	310.00	310.00	+11.50	1	1611
10:17:09	309.00	310.00	310.00	+11.50	1	1610
10:17:06	309.00	310.00	310.00	+11.50	1	1609
10:16:58	309.00	310.00	310.00	+11.50	1	1608
10:16:58	310.00	310.50	310.00	+11.50	1	1607
10:16:51	310.00	310.50	310.00	+11.50	2	1606
10:16:47	310.00	310.50	310.00	+11.50	1	1604
10:16:35	310.50	311.00	310.50	+12.00	2	1603
10:16:35	310.50	311.00	310.50	+12.00	3	1601
10:16:35	311.00	311.50	311.00	+12.50	10	1598
10:16:34	311.00	311.50	311.00	+12.50	1	1588
10:16:26	311.00	311.50	311.50	+13.00	1	1587
10:16:11	311.00	311.50	311.50	+13.00	1	1586
10:16:10	311.00	311.50	311.50	+13.00	1	1585
10:16:08	311.00	311.50	311.00	+12.50	1	1584
10:16:08	311.00	311.50	311.00	+12.50	1	1583
10:16:04	311.00	311.50	311.00	+12.50	1	1582
10:16:02	311.00	311.50	311.50	+13.00	1	1581
10:16:02	311.00	311.50	311.00	+12.50	1	1580
10:16:02	311.00	311.50	311.50	+13.00	1	1579
10:15:59	311.00	311.50	311.00	+12.50	3	1578
10:15:55	311.00	311.50	311.00	+12.50	1	1575
10:15:50	311.00	311.50	311.00	+12.50	4	1574
10:15:49	311.00	311.50	311.50	+13.00	1	1570
10:15:46	311.00	312.00	312.00	+13.50	1	1569
10:15:46	311.00	311.50	311.50	+13.00	5	1568
10:15:37	310.50	311.00	311.00	+12.50	6	1563
10:15:36	310.50	311.00	311.00	+12.50	1	1557
10:15:31	310.50	311.00	311.00	+12.50	1	1556
10:15:31	310.50	311.00	310.50	+12.00	1	1555
10:15:30	310.00	310.50	310.50	+12.00	3	1554
10:15:28	310.00	310.50	310.50	+12.00	1	1551
10:15:27	310.00	310.50	310.50	+12.00	2	1550
10:15:26	310.00	310.50	310.50	+12.00	1	1548
10:15:23	310.00	310.50	310.50	+12.00	1	1547
10:15:23	310.00	310.50	310.00	+11.50	1	1546
10:15:22	310.00	310.50	310.50	+12.00	3	1545
10:15:21	310.00	310.50	310.00	+11.50	1	1542
10:15:20	310.00	310.50	310.50	+12.00	1	1541
10:15:16	310.00	310.50	310.00	+11.50	3	1540
10:15:15	310.00	310.50	310.50	+12.00	1	1537
10:15:15	309.50	310.00	310.00	+11.50	8	1536
10:15:09	309.50	310.00	310.00	+11.50	10	1528
10:15:06	309.50	310.00	310.00	+11.50	2	1518
10:15:06	309.50	310.00	310.00	+11.50	1	1516
10:15:03	309.00	309.50	309.50	+11.00	1	1515
10:14:54	309.50	310.00	309.50	+11.00	1	1514
10:14:47	309.00	310.00	310.00	+11.50	1	1513
10:14:47	309.00	310.00	310.00	+11.50	1	1512
10:14:46	309.00	310.00	310.00	+11.50	1	1511
10:14:46	308.50	310.00	310.00	+11.50	1	1510
10:14:46	308.50	309.50	309.50	+11.00	1	1509
10:14:46	308.50	309.50	309.50	+11.00	8	1508
10:14:46	308.50	309.50	309.50	+11.00	4	1500
10:14:46	308.50	309.50	309.50	+11.00	1	1496
10:14:45	308.50	309.50	309.50	+11.00	5	1495
10:14:43	308.50	309.00	309.00	+10.50	1	1490
10:14:39	308.50	309.50	308.50	+10.00	1	1489
10:14:34	308.50	309.50	308.50	+10.00	1	1488
10:14:32	308.50	309.00	309.00	+10.50	1	1487
10:14:31	309.00	309.50	309.00	+10.50	3	1486
10:14:30	309.00	309.50	309.00	+10.50	1	1483
10:14:26	309.00	309.50	309.50	+11.00	1	1482
10:14:21	309.00	309.50	309.50	+11.00	2	1481
10:14:18	309.00	309.50	309.50	+11.00	1	1479
10:14:15	309.00	309.50	309.50	+11.00	1	1478
10:14:09	309.00	309.50	309.50	+11.00	1	1477
10:14:06	309.00	309.50	309.50	+11.00	1	1476
10:14:02	309.00	309.50	309.50	+11.00	1	1475
10:13:57	309.00	309.50	309.50	+11.00	2	1474
10:13:47	308.50	309.50	309.50	+11.00	1	1472
10:13:33	308.50	309.50	309.50	+11.00	2	1471
10:13:28	308.50	309.50	309.50	+11.00	1	1469
10:13:26	309.50	310.00	309.50	+11.00	1	1468
10:13:26	309.50	310.00	309.50	+11.00	1	1467
10:13:23	309.50	310.00	310.00	+11.50	1	1466
10:13:21	309.50	310.00	310.00	+11.50	5	1465
10:13:20	309.50	310.00	310.00	+11.50	1	1460
10:13:19	309.50	310.00	309.50	+11.00	1	1459
10:13:18	309.50	310.00	310.00	+11.50	2	1458
10:13:18	309.50	310.00	310.00	+11.50	1	1456
10:13:18	309.50	310.00	310.00	+11.50	1	1455
10:13:18	309.50	310.00	310.00	+11.50	3	1454
10:13:17	309.50	310.00	310.00	+11.50	1	1451
10:13:17	309.50	310.00	310.00	+11.50	1	1450
10:13:16	309.50	310.00	310.00	+11.50	1	1449
10:13:15	309.50	310.00	310.00	+11.50	4	1448
10:13:14	309.50	310.00	310.00	+11.50	1	1444
10:13:12	309.50	310.00	310.00	+11.50	1	1443
10:13:09	309.00	310.00	310.00	+11.50	1	1442
10:13:07	309.00	310.00	310.00	+11.50	1	1441
10:13:07	309.00	310.00	310.00	+11.50	1	1440
10:13:07	309.00	309.50	309.50	+11.00	2	1439
10:13:07	309.00	309.50	309.50	+11.00	1	1437
10:13:07	309.00	309.50	309.50	+11.00	1	1436
10:13:05	309.00	309.50	309.50	+11.00	1	1435
10:13:02	309.00	309.50	309.50	+11.00	1	1434
10:13:02	309.00	309.50	309.50	+11.00	1	1433
10:13:01	308.50	309.00	309.00	+10.50	12	1432
10:13:01	308.50	309.00	309.00	+10.50	4	1420
10:13:00	308.50	309.00	309.00	+10.50	1	1416
10:12:57	308.00	308.50	308.50	+10.00	1	1415
10:12:57	308.50	309.00	308.50	+10.00	1	1414
10:12:56	308.50	309.00	309.00	+10.50	1	1413
10:12:55	308.00	308.50	308.50	+10.00	10	1412
10:12:51	308.00	308.50	308.00	+9.50	1	1402
10:12:49	308.00	308.50	308.50	+10.00	1	1401
10:12:47	308.00	308.50	308.00	+9.50	1	1400
10:12:47	308.00	308.50	308.50	+10.00	1	1399
10:12:42	307.50	308.00	308.00	+9.50	1	1398
10:12:41	307.50	308.50	308.50	+10.00	1	1397
10:12:36	307.00	308.00	308.00	+9.50	11	1396
10:12:33	307.00	308.00	308.00	+9.50	1	1385
10:12:33	307.00	307.50	307.50	+9.00	1	1384
10:12:33	307.00	307.50	308.00	+9.50	9	1383
10:12:33	307.00	307.50	307.50	+9.00	1	1374
10:12:20	307.50	308.00	307.00	+8.50	1	1373
10:12:20	307.50	308.00	307.50	+9.00	4	1372
10:12:20	307.00	307.50	307.50	+9.00	18	1368
10:12:20	307.00	307.50	307.50	+9.00	1	1350
10:12:19	306.00	307.00	307.00	+8.50	26	1349
10:12:19	306.00	307.00	307.00	+8.50	1	1323
10:12:19	306.00	307.00	307.00	+8.50	2	1322
10:12:19	306.00	307.00	307.00	+8.50	8	1320
10:12:19	306.00	306.50	306.50	+8.00	1	1312
10:12:19	306.00	306.50	306.50	+8.00	1	1311
10:12:19	306.00	306.50	306.50	+8.00	20	1310
10:11:54	306.00	306.50	306.00	+7.50	1	1290
10:11:19	306.00	306.50	306.00	+7.50	5	1289
10:10:58	306.00	306.50	306.50	+8.00	1	1284
10:10:55	306.00	306.50	306.50	+8.00	1	1283
10:10:44	306.00	306.50	306.50	+8.00	4	1282
10:10:37	306.00	306.50	306.00	+7.50	2	1278
10:10:37	306.00	306.50	306.50	+8.00	1	1276
10:10:32	306.00	306.50	306.50	+8.00	1	1275
10:10:20	306.00	306.50	306.50	+8.00	1	1274
10:10:08	306.00	306.50	306.50	+8.00	1	1273
10:10:05	306.00	306.50	306.50	+8.00	1	1272
10:10:02	306.00	306.50	306.50	+8.00	1	1271
10:09:44	306.00	306.50	306.50	+8.00	1	1270
10:09:41	306.00	306.50	306.50	+8.00	1	1269
10:09:39	306.00	306.50	306.50	+8.00	1	1268
10:09:34	306.00	306.50	306.50	+8.00	1	1267
10:09:27	305.50	306.00	306.00	+7.50	8	1266
10:09:27	305.50	306.00	306.00	+7.50	10	1258
10:09:21	305.50	306.00	306.00	+7.50	1	1248
10:09:20	305.50	306.00	306.00	+7.50	1	1247
10:09:19	305.50	306.00	306.00	+7.50	1	1246
10:09:11	305.50	306.00	306.00	+7.50	1	1245
10:09:01	305.00	305.50	305.50	+7.00	8	1244
10:08:58	305.00	305.50	305.00	+6.50	1	1236
10:08:45	305.00	305.50	305.00	+6.50	1	1235
10:08:43	305.00	305.50	305.50	+7.00	4	1234
10:08:43	305.00	305.50	305.50	+7.00	1	1230
10:08:42	305.00	305.50	305.50	+7.00	4	1229
10:08:42	305.00	305.50	305.50	+7.00	1	1225
10:08:42	304.50	305.00	305.00	+6.50	13	1224
10:08:42	304.50	305.00	305.00	+6.50	1	1211
10:08:42	304.50	305.00	305.00	+6.50	2	1210
10:08:42	304.50	305.00	305.00	+6.50	1	1208
10:08:25	304.50	305.00	304.50	+6.00	1	1207
10:07:29	304.00	304.50	304.50	+6.00	3	1206
10:07:02	304.00	304.50	304.00	+5.50	1	1203
10:06:55	304.00	304.50	304.50	+6.00	1	1202
10:06:39	304.00	304.50	304.50	+6.00	1	1201
10:06:30	303.50	304.50	304.50	+6.00	1	1200
10:06:05	303.50	304.50	304.50	+6.00	3	1199
10:06:05	303.50	304.50	304.50	+6.00	1	1196
10:06:03	303.00	304.00	304.00	+5.50	1	1195
10:05:42	303.50	304.00	303.50	+5.00	1	1194
10:05:33	303.50	304.00	303.50	+5.00	1	1193
10:05:14	303.00	303.50	303.50	+5.00	1	1192
10:05:14	303.00	303.50	303.50	+5.00	1	1191
10:05:14	303.50	304.00	303.50	+5.00	1	1190
10:05:12	303.50	304.00	303.50	+5.00	1	1189
10:05:12	303.00	303.50	303.50	+5.00	1	1188
10:05:12	303.50	304.00	303.50	+5.00	1	1187
10:04:31	303.50	304.00	303.50	+5.00	2	1186
10:04:31	304.00	304.50	304.00	+5.50	1	1184
10:04:06	304.00	304.50	304.00	+5.50	1	1183
10:04:02	304.00	304.50	304.00	+5.50	1	1182
10:03:11	304.50	305.00	304.50	+6.00	1	1181
10:01:40	304.00	304.50	304.50	+6.00	1	1180
10:01:40	304.00	304.50	304.50	+6.00	1	1179
10:01:26	304.50	305.00	304.50	+6.00	1	1178
10:01:26	304.50	305.00	304.50	+6.00	1	1177
10:01:22	304.50	305.00	304.50	+6.00	1	1176
10:00:46	304.50	305.00	304.50	+6.00	1	1175
10:00:45	304.50	305.00	304.50	+6.00	1	1174
10:00:38	304.50	305.00	304.50	+6.00	1	1173
10:00:28	304.50	305.00	304.50	+6.00	1	1172
10:00:20	304.50	305.00	305.00	+6.50	1	1171
10:00:19	304.50	305.00	305.00	+6.50	1	1170
09:59:38	304.50	305.00	305.00	+6.50	1	1169
09:58:53	304.50	305.00	305.00	+6.50	1	1168
09:58:39	304.50	305.00	305.00	+6.50	1	1167
09:57:55	304.00	305.50	304.00	+5.50	2	1166
09:57:53	304.00	305.00	305.00	+6.50	1	1164
09:57:11	304.00	305.50	304.00	+5.50	1	1163
09:56:56	304.00	305.00	305.00	+6.50	4	1162
09:56:56	304.00	305.00	305.00	+6.50	1	1158
09:56:56	303.50	304.50	304.50	+6.00	5	1157
09:56:39	304.00	304.50	304.00	+5.50	1	1152
09:56:35	304.00	304.50	304.50	+6.00	1	1151
09:56:30	304.00	304.50	304.00	+5.50	1	1150
09:55:56	303.50	304.00	304.00	+5.50	1	1149
09:55:56	303.50	304.00	304.00	+5.50	1	1148
09:55:56	303.50	304.00	304.00	+5.50	1	1147
09:55:13	304.00	304.50	304.00	+5.50	1	1146
09:55:13	303.50	304.00	304.00	+5.50	1	1145
09:55:11	304.00	304.50	304.00	+5.50	1	1144
09:54:45	303.50	304.00	304.00	+5.50	2	1143
09:54:27	303.50	304.50	303.50	+5.00	1	1141
09:54:22	304.00	304.50	304.00	+5.50	1	1140
09:54:09	304.50	305.00	304.50	+6.00	1	1139
09:54:09	304.00	305.00	305.00	+6.50	1	1138
09:54:07	304.50	305.00	304.50	+6.00	5	1137
09:53:43	304.50	305.50	305.50	+7.00	2	1132
09:53:42	304.50	305.50	305.50	+7.00	1	1130
09:53:36	305.00	306.00	305.00	+6.50	1	1129
09:53:33	305.00	306.00	305.00	+6.50	5	1128
09:53:29	305.50	306.00	305.50	+7.00	1	1123
09:53:29	305.50	306.00	305.50	+7.00	2	1122
09:53:28	305.50	306.00	305.50	+7.00	1	1120
09:53:28	305.50	306.00	305.50	+7.00	1	1119
09:53:26	305.00	305.50	305.50	+7.00	1	1118
09:53:16	305.00	306.00	305.00	+6.50	2	1117
09:53:14	304.00	305.50	306.00	+7.50	1	1115
09:53:14	304.00	305.50	305.50	+7.00	9	1114
09:53:14	304.00	305.50	305.50	+7.00	2	1105
09:53:14	304.00	305.50	305.50	+7.00	1	1103
09:53:09	305.00	305.50	305.00	+6.50	1	1102
09:53:03	305.00	305.50	305.00	+6.50	1	1101
09:52:54	304.00	305.00	305.00	+6.50	8	1100
09:52:54	304.00	305.00	305.00	+6.50	10	1092
09:52:54	304.00	304.50	304.50	+6.00	1	1082
09:52:54	304.00	304.50	304.50	+6.00	1	1081
09:52:51	303.50	304.50	304.50	+6.00	2	1080
09:52:49	303.50	304.50	304.50	+6.00	1	1078
09:52:48	303.50	304.00	304.00	+5.50	1	1077
09:52:41	303.50	304.00	304.00	+5.50	1	1076
09:52:39	303.50	304.50	304.50	+6.00	2	1075
09:52:28	303.00	304.50	304.50	+6.00	5	1073
09:52:19	303.50	304.00	304.00	+5.50	1	1068
09:52:19	303.50	304.00	304.00	+5.50	1	1067
09:52:15	304.00	304.50	304.00	+5.50	1	1066
09:52:12	303.50	304.00	304.00	+5.50	1	1065
09:52:12	304.00	304.50	304.00	+5.50	3	1064
09:52:08	304.00	304.50	304.00	+5.50	1	1061
09:52:06	304.00	304.50	304.00	+5.50	3	1060
09:52:03	304.00	304.50	304.50	+6.00	1	1057
09:51:48	304.50	305.00	304.50	+6.00	1	1056
09:51:46	304.00	304.50	304.50	+6.00	1	1055
09:51:42	304.50	305.00	304.50	+6.00	1	1054
09:51:42	304.50	305.00	304.50	+6.00	1	1053
09:51:39	304.50	305.00	305.00	+6.50	1	1052
09:51:37	304.50	305.00	305.00	+6.50	1	1051
09:51:34	304.00	305.00	305.00	+6.50	1	1050
09:51:33	304.00	304.50	304.50	+6.00	1	1049
09:51:33	304.00	304.50	304.50	+6.00	1	1048
09:51:31	304.00	304.50	304.50	+6.00	1	1047
09:51:29	304.00	304.50	304.50	+6.00	2	1046
09:51:21	303.50	304.00	304.00	+5.50	3	1044
09:51:21	303.00	303.50	303.50	+5.00	2	1041
09:51:21	303.00	303.50	303.50	+5.00	2	1039
09:51:20	302.50	303.00	303.00	+4.50	2	1037
09:51:20	302.50	303.00	303.00	+4.50	1	1035
09:51:01	302.50	303.00	303.00	+4.50	1	1034
09:50:20	302.50	303.00	302.50	+4.00	1	1033
09:50:11	302.50	303.00	303.00	+4.50	1	1032
09:50:08	303.00	303.50	303.00	+4.50	1	1031
09:50:08	303.00	303.50	303.00	+4.50	1	1030
09:49:57	302.50	303.00	303.00	+4.50	7	1029
09:49:57	302.50	303.00	303.00	+4.50	1	1022
09:49:54	302.50	303.00	303.00	+4.50	1	1021
09:49:44	302.00	303.00	303.00	+4.50	1	1020
09:49:43	302.00	303.00	303.00	+4.50	2	1019
09:49:43	302.00	302.50	302.50	+4.00	4	1017
09:49:43	301.50	302.00	302.00	+3.50	4	1013
09:49:38	301.00	301.50	301.50	+3.00	1	1009
09:49:37	301.00	302.00	302.00	+3.50	1	1008
09:49:13	301.00	301.50	301.50	+3.00	1	1007
09:48:30	300.50	301.50	301.50	+3.00	4	1006
09:48:30	300.50	301.50	301.50	+3.00	1	1002
09:48:29	301.00	301.50	301.00	+2.50	1	1001
09:48:15	301.50	302.00	301.50	+3.00	1	1000
09:48:08	301.50	302.00	301.50	+3.00	1	999
09:48:06	301.00	302.00	302.00	+3.50	1	998
09:47:55	300.50	302.00	302.00	+3.50	1	997
09:47:54	301.00	302.00	301.00	+2.50	1	996
09:47:49	300.50	301.50	302.00	+3.50	1	995
09:47:49	300.50	301.50	301.50	+3.00	1	994
09:47:47	300.50	301.00	301.00	+2.50	1	993
09:47:46	300.50	301.00	301.00	+2.50	1	992
09:47:22	301.00	301.50	301.00	+2.50	1	991
09:47:09	300.00	301.00	301.00	+2.50	1	990
09:47:05	300.00	301.00	301.00	+2.50	9	989
09:47:04	300.00	301.00	301.00	+2.50	3	980
09:47:04	299.50	301.00	301.00	+2.50	1	977
09:47:04	299.50	300.50	300.50	+2.00	4	976
09:45:58	299.50	300.00	299.50	+1.00	1	972
09:45:49	300.00	300.50	300.00	+1.50	1	971
09:45:38	300.00	301.00	300.00	+1.50	1	970
09:45:38	300.00	301.00	300.00	+1.50	1	969
09:45:16	300.00	300.50	300.50	+2.00	1	968
09:44:46	300.50	301.00	300.50	+2.00	1	967
09:44:46	300.00	300.50	300.50	+2.00	1	966
09:44:46	299.50	300.00	300.00	+1.50	1	965
09:44:45	299.50	300.50	300.50	+2.00	1	964
09:44:45	299.50	300.50	300.50	+2.00	2	963
09:44:45	299.50	300.50	300.50	+2.00	8	961
09:44:45	299.00	300.00	300.00	+1.50	2	953
09:44:45	299.00	300.00	300.00	+1.50	2	951
09:44:45	299.00	300.00	300.00	+1.50	1	949
09:44:45	299.00	300.00	300.00	+1.50	5	948
09:43:34	299.00	300.00	299.00	+0.50	1	943
09:43:27	299.00	300.00	299.00	+0.50	3	942
09:43:27	299.50	300.00	299.50	+1.00	1	939
09:43:14	299.50	300.00	299.50	+1.00	3	938
09:42:59	299.00	299.50	299.50	+1.00	1	935
09:42:52	299.00	299.50	299.50	+1.00	1	934
09:42:33	298.50	299.50	299.50	+1.00	1	933
09:42:32	299.00	299.50	299.00	+0.50	1	932
09:42:21	299.50	300.00	299.50	+1.00	1	931
09:42:21	299.00	299.50	299.50	+1.00	3	930
09:42:18	299.00	299.50	299.00	+0.50	1	927
09:42:05	299.00	299.50	299.50	+1.00	1	926
09:41:55	299.00	299.50	299.50	+1.00	1	925
09:40:51	299.00	299.50	299.50	+1.00	1	924
09:40:18	299.00	299.50	299.00	+0.50	2	923
09:39:33	299.50	300.00	299.50	+1.00	1	921
09:39:31	298.50	300.00	300.00	+1.50	1	920
09:39:31	299.00	300.00	299.00	+0.50	4	919
09:39:15	300.00	300.50	300.00	+1.50	1	915
09:39:10	300.50	301.00	300.00	+1.50	1	914
09:39:10	300.50	301.00	300.50	+2.00	5	913
09:38:49	300.00	300.50	300.50	+2.00	1	908
09:38:49	300.00	300.50	300.50	+2.00	1	907
09:38:45	299.00	300.00	300.00	+1.50	1	906
09:38:37	299.00	300.00	300.00	+1.50	7	905
09:38:32	299.00	300.00	300.00	+1.50	1	898
09:38:31	299.00	300.00	299.00	+0.50	1	897
09:38:25	299.00	299.50	299.50	+1.00	1	896
09:37:59	299.00	300.00	299.00	+0.50	1	895
09:37:57	299.00	299.50	299.50	+1.00	1	894
09:37:38	299.00	299.50	299.00	+0.50	1	893
09:37:08	298.00	299.00	299.00	+0.50	4	892
09:37:08	298.00	299.00	299.00	+0.50	1	888
09:37:02	297.00	298.00	298.00	-0.50	4	887
09:37:02	297.00	298.00	298.00	-0.50	1	883
09:37:01	297.50	298.00	297.50	-1.00	1	882
09:37:00	297.50	298.00	298.00	-0.50	1	881
09:36:13	298.00	299.00	298.00	-0.50	1	880
09:36:00	297.50	298.00	297.50	-1.00	1	879
09:35:31	297.00	297.50	297.50	-1.00	1	878
09:35:04	296.50	297.00	297.00	-1.50	1	877
09:35:04	296.50	297.00	297.00	-1.50	1	876
09:35:02	296.50	297.00	297.00	-1.50	1	875
09:35:02	296.50	297.00	297.00	-1.50	1	874
09:34:26	297.00	298.00	297.00	-1.50	1	873
09:34:24	297.00	298.00	297.00	-1.50	1	872
09:34:22	297.50	298.00	297.50	-1.00	3	871
09:34:22	298.00	298.50	298.00	-0.50	2	868
09:34:14	298.00	298.50	298.00	-0.50	2	866
09:33:57	298.00	299.00	299.00	+0.50	1	864
09:33:56	298.50	299.00	298.50	0	1	863
09:33:43	298.50	299.00	298.50	0	1	862
09:33:42	298.50	299.00	298.50	0	1	861
09:33:40	298.00	298.50	298.50	0	1	860
09:33:40	298.00	298.50	298.50	0	1	859
09:33:33	297.50	298.50	298.50	0	1	858
09:33:32	297.50	298.50	298.50	0	1	857
09:33:28	297.50	298.50	298.50	0	1	856
09:33:27	297.50	298.50	298.50	0	1	855
09:32:56	297.00	297.50	297.50	-1.00	2	854
09:32:55	296.50	297.00	297.00	-1.50	4	852
09:32:55	296.00	296.50	296.50	-2.00	1	848
09:32:45	296.00	297.00	296.00	-2.50	1	847
09:32:42	296.50	297.00	296.50	-2.00	1	846
09:32:06	295.50	297.00	297.00	-1.50	1	845
09:32:04	295.50	297.00	295.50	-3.00	1	844
09:32:02	296.00	297.00	296.00	-2.50	4	843
09:32:02	296.50	297.00	296.50	-2.00	1	839
09:31:57	296.50	297.00	296.50	-2.00	3	838
09:31:28	296.50	297.00	297.00	-1.50	1	835
09:31:27	296.50	297.00	296.50	-2.00	1	834
09:31:22	296.00	296.50	296.50	-2.00	3	833
09:31:14	296.00	296.50	296.50	-2.00	1	830
09:31:13	296.00	296.50	296.00	-2.50	5	829
09:31:12	296.00	296.50	296.50	-2.00	2	824
09:31:06	296.00	296.50	296.50	-2.00	1	822
09:30:56	296.00	296.50	296.50	-2.00	1	821
09:30:54	296.00	296.50	296.50	-2.00	1	820
09:30:46	296.50	297.00	296.50	-2.00	1	819
09:30:40	296.50	297.00	296.50	-2.00	1	818
09:30:36	296.50	297.00	296.50	-2.00	1	817
09:30:31	296.50	297.00	296.50	-2.00	1	816
09:30:29	297.00	297.50	297.00	-1.50	2	815
09:30:27	297.00	297.50	297.00	-1.50	2	813
09:30:19	297.50	298.00	297.50	-1.00	2	811
09:30:19	297.50	298.00	297.50	-1.00	1	809
09:30:17	297.50	298.00	297.50	-1.00	1	808
09:30:13	298.00	298.50	298.00	-0.50	5	807
09:30:13	298.00	298.50	298.00	-0.50	1	802
09:29:51	298.00	298.50	298.00	-0.50	1	801
09:29:46	298.00	298.50	298.00	-0.50	1	800
09:29:29	298.00	298.50	298.00	-0.50	2	799
09:29:01	298.00	298.50	298.50	0	1	797
09:28:59	298.50	299.00	298.50	0	4	796
09:28:52	298.50	299.00	298.50	0	1	792
09:28:29	298.00	298.50	298.50	0	1	791
09:28:27	298.00	298.50	298.50	0	1	790
09:28:21	298.00	298.50	298.50	0	1	789
09:28:17	298.00	298.50	298.50	0	1	788
09:28:08	298.00	298.50	298.50	0	1	787
09:27:41	298.50	299.00	298.50	0	1	786
09:27:33	298.00	299.00	299.00	+0.50	1	785
09:27:31	298.00	299.00	298.00	-0.50	1	784
09:27:28	298.50	299.00	298.50	0	15	783
09:27:15	299.00	300.00	299.00	+0.50	4	768
09:27:15	299.00	300.00	299.00	+0.50	5	764
09:27:15	299.00	300.00	299.00	+0.50	2	759
09:27:15	299.50	300.00	299.50	+1.00	5	757
09:26:55	300.00	301.00	300.00	+1.50	2	752
09:26:47	299.50	300.00	300.00	+1.50	1	750
09:26:41	299.50	300.00	300.00	+1.50	1	749
09:26:21	299.50	300.00	300.00	+1.50	1	748
09:26:10	300.00	301.50	300.00	+1.50	1	747
09:26:07	299.50	300.00	300.00	+1.50	1	746
09:25:51	300.00	301.50	300.00	+1.50	2	745
09:25:51	300.50	301.50	300.50	+2.00	1	743
09:25:46	300.00	302.50	300.00	+1.50	1	742
09:25:37	300.00	302.50	300.00	+1.50	10	741
09:25:33	301.00	302.50	300.00	+1.50	4	731
09:25:33	301.00	302.50	300.50	+2.00	2	727
09:25:33	301.00	302.50	301.00	+2.50	2	725
09:25:29	300.50	301.00	301.00	+2.50	1	723
09:25:12	300.50	301.00	301.00	+2.50	1	722
09:25:06	300.50	301.00	300.50	+2.00	4	721
09:25:06	300.50	301.00	300.50	+2.00	1	717
09:24:44	300.50	301.00	300.50	+2.00	1	716
09:24:40	300.50	301.00	300.50	+2.00	1	715
09:24:34	300.50	301.00	300.50	+2.00	3	714
09:24:34	300.50	301.00	300.50	+2.00	1	711
09:24:29	300.50	301.00	300.50	+2.00	1	710
09:24:12	300.50	301.00	300.50	+2.00	1	709
09:24:01	300.00	300.50	300.50	+2.00	1	708
09:24:01	300.00	300.50	300.50	+2.00	1	707
09:23:49	300.00	301.50	300.00	+1.50	1	706
09:23:46	300.00	301.50	300.00	+1.50	1	705
09:23:46	300.50	301.50	300.50	+2.00	2	704
09:23:37	300.50	301.50	300.50	+2.00	2	702
09:23:31	301.00	301.50	301.00	+2.50	2	700
09:23:31	301.00	301.50	301.00	+2.50	1	698
09:23:07	301.00	301.50	301.00	+2.50	4	697
09:23:07	301.00	301.50	301.00	+2.50	1	693
09:22:54	301.50	302.00	301.50	+3.00	8	692
09:22:47	301.50	303.00	301.50	+3.00	2	684
09:22:47	302.00	303.00	302.00	+3.50	3	682
09:22:26	302.00	303.50	302.00	+3.50	1	679
09:22:24	303.00	303.50	303.00	+4.50	1	678
09:21:33	302.00	303.00	302.00	+3.50	1	677
09:21:33	302.00	303.00	302.00	+3.50	1	676
09:21:32	303.00	303.50	303.00	+4.50	2	675
09:21:32	303.50	304.00	303.50	+5.00	7	673
09:21:32	304.00	304.50	304.00	+5.50	2	666
09:20:51	303.50	304.00	304.00	+5.50	1	664
09:20:50	304.00	304.50	304.00	+5.50	1	663
09:20:29	304.00	304.50	304.00	+5.50	1	662
09:20:29	304.00	304.50	304.00	+5.50	1	661
09:20:18	304.00	304.50	304.00	+5.50	1	660
09:20:18	304.00	304.50	304.00	+5.50	1	659
09:20:08	303.50	304.00	304.00	+5.50	1	658
09:20:08	303.50	304.00	304.00	+5.50	1	657
09:20:02	303.50	304.00	304.00	+5.50	1	656
09:20:00	303.00	303.50	303.50	+5.00	1	655
09:20:00	303.00	303.50	303.50	+5.00	1	654
09:19:43	304.00	304.50	304.00	+5.50	1	653
09:19:41	303.50	304.50	303.50	+5.00	1	652
09:19:38	303.50	304.00	304.00	+5.50	1	651
09:19:38	304.00	304.50	304.00	+5.50	1	650
09:19:32	302.50	304.00	304.00	+5.50	5	649
09:19:31	302.00	303.50	303.50	+5.00	1	644
09:19:30	302.00	303.00	303.00	+4.50	5	643
09:19:29	302.00	302.50	302.50	+4.00	1	638
09:18:51	302.00	302.50	302.00	+3.50	1	637
09:18:29	301.50	302.00	302.00	+3.50	1	636
09:18:24	301.50	302.50	302.50	+4.00	1	635
09:18:24	302.00	302.50	302.00	+3.50	1	634
09:18:15	302.00	303.00	302.00	+3.50	4	633
09:17:04	301.50	302.00	302.00	+3.50	2	629
09:17:02	301.50	302.00	301.50	+3.00	1	627
09:16:58	302.00	303.00	302.00	+3.50	2	626
09:16:43	301.50	303.00	301.50	+3.00	1	624
09:16:41	301.50	302.50	302.50	+4.00	1	623
09:16:40	301.50	302.00	302.00	+3.50	1	622
09:16:32	302.00	302.50	302.00	+3.50	1	621
09:16:31	302.00	303.00	302.00	+3.50	4	620
09:16:27	302.00	302.50	302.50	+4.00	1	616
09:16:13	303.00	304.00	303.00	+4.50	2	615
09:15:56	303.00	304.00	303.00	+4.50	1	613
09:15:40	302.00	303.00	303.00	+4.50	1	612
09:15:40	303.00	303.50	303.00	+4.50	1	611
09:15:36	302.50	303.50	302.50	+4.00	1	610
09:15:31	303.00	304.00	303.00	+4.50	2	609
09:15:28	303.00	304.00	304.00	+5.50	3	607
09:15:22	303.00	304.00	304.00	+5.50	1	604
09:15:18	303.50	304.00	303.50	+5.00	1	603
09:15:17	303.50	304.00	303.50	+5.00	1	602
09:15:17	303.50	304.00	303.50	+5.00	1	601
09:15:13	303.50	304.00	304.00	+5.50	1	600
09:14:58	303.50	304.50	304.50	+6.00	1	599
09:14:57	303.50	304.00	304.00	+5.50	1	598
09:14:56	304.00	304.50	304.00	+5.50	2	597
09:14:48	304.00	304.50	304.00	+5.50	1	595
09:14:45	304.50	305.00	304.50	+6.00	1	594
09:14:43	304.50	305.00	304.50	+6.00	1	593
09:14:39	304.00	304.50	304.50	+6.00	1	592
09:14:30	304.00	305.00	304.00	+5.50	1	591
09:14:26	304.00	305.00	305.00	+6.50	1	590
09:14:25	304.50	305.00	304.50	+6.00	1	589
09:14:18	305.00	306.00	305.00	+6.50	1	588
09:14:17	305.00	306.00	305.00	+6.50	1	587
09:14:10	305.00	306.00	305.00	+6.50	6	586
09:14:05	305.00	306.00	306.00	+7.50	1	580
09:14:01	305.00	306.00	306.00	+7.50	1	579
09:14:00	305.00	306.00	306.00	+7.50	1	578
09:13:58	305.50	306.00	305.50	+7.00	1	577
09:13:53	305.00	306.00	306.00	+7.50	1	576
09:13:52	305.00	306.00	306.50	+8.00	2	575
09:13:52	305.00	306.00	306.00	+7.50	1	573
09:13:50	305.50	306.50	305.50	+7.00	1	572
09:13:50	306.00	306.50	306.00	+7.50	1	571
09:13:45	305.50	306.50	306.50	+8.00	1	570
09:13:44	305.00	307.00	307.00	+8.50	1	569
09:13:44	305.00	306.50	306.50	+8.00	1	568
09:13:43	305.50	307.00	305.50	+7.00	2	567
09:13:41	305.50	306.00	306.00	+7.50	1	565
09:13:39	305.50	307.00	307.00	+8.50	1	564
09:13:39	306.00	307.00	306.00	+7.50	1	563
09:13:37	305.50	306.50	306.50	+8.00	1	562
09:13:37	306.00	306.50	306.00	+7.50	1	561
09:13:34	306.00	307.00	306.00	+7.50	1	560
09:13:34	306.50	307.00	306.50	+8.00	1	559
09:13:34	305.50	306.00	306.00	+7.50	1	558
09:13:30	304.50	307.00	307.00	+8.50	1	557
09:13:26	305.00	306.50	305.00	+6.50	3	556
09:13:26	305.00	306.50	305.00	+6.50	3	553
09:13:26	306.50	307.00	306.50	+8.00	1	550
09:13:26	305.00	306.50	306.50	+8.00	1	549
09:13:25	305.50	306.50	305.50	+7.00	5	548
09:13:24	306.00	307.00	306.00	+7.50	1	543
09:13:18	306.50	307.00	306.50	+8.00	1	542
09:13:18	306.00	307.00	307.00	+8.50	1	541
09:13:15	305.50	307.00	307.00	+8.50	1	540
09:13:13	306.00	307.00	306.00	+7.50	1	539
09:13:11	306.00	307.00	307.00	+8.50	2	538
09:13:08	306.50	307.00	306.50	+8.00	1	536
09:13:08	306.50	307.00	306.50	+8.00	3	535
09:13:08	306.00	306.50	306.50	+8.00	5	532
09:13:07	306.00	306.50	306.00	+7.50	1	527
09:13:06	305.50	306.00	306.00	+7.50	3	526
09:13:01	305.00	305.50	305.50	+7.00	2	523
09:12:57	305.50	306.00	305.50	+7.00	1	521
09:12:50	305.00	306.00	306.00	+7.50	1	520
09:12:47	305.00	306.00	306.00	+7.50	1	519
09:12:46	305.00	305.50	305.50	+7.00	1	518
09:12:45	305.50	306.00	305.50	+7.00	3	517
09:12:45	306.00	306.50	306.00	+7.50	10	514
09:12:43	306.00	306.50	306.00	+7.50	1	504
09:12:40	305.50	306.00	306.00	+7.50	1	503
09:12:40	305.50	306.00	306.00	+7.50	1	502
09:12:33	305.50	306.00	306.00	+7.50	2	501
09:12:31	305.50	306.00	306.00	+7.50	1	499
09:12:28	305.50	306.00	305.50	+7.00	1	498
09:12:25	305.50	306.00	305.50	+7.00	2	497
09:12:23	306.00	306.50	306.00	+7.50	1	495
09:12:22	306.00	307.00	307.00	+8.50	1	494
09:12:21	306.50	307.00	306.50	+8.00	1	493
09:12:18	305.00	306.50	307.00	+8.50	6	492
09:12:18	305.00	306.50	306.50	+8.00	4	486
09:12:15	305.50	306.50	305.50	+7.00	1	482
09:12:14	306.00	306.50	306.00	+7.50	1	481
09:12:09	306.00	307.00	306.00	+7.50	1	480
09:12:08	304.50	306.00	306.00	+7.50	11	479
09:12:07	304.00	306.00	306.00	+7.50	1	468
09:12:06	303.50	305.00	305.00	+6.50	7	467
09:12:06	303.50	304.50	304.50	+6.00	5	460
09:12:04	303.00	304.50	304.50	+6.00	1	455
09:12:01	303.00	304.00	304.00	+5.50	1	454
09:12:01	303.00	304.50	303.00	+4.50	2	453
09:12:00	302.50	304.00	304.00	+5.50	1	451
09:12:00	302.50	304.00	304.00	+5.50	1	450
09:12:00	302.50	303.50	303.50	+5.00	2	449
09:12:00	302.50	303.00	303.00	+4.50	3	447
09:11:58	301.50	302.50	302.50	+4.00	1	444
09:11:50	302.00	303.00	302.00	+3.50	1	443
09:11:49	302.00	302.50	302.50	+4.00	1	442
09:11:40	301.00	303.00	301.00	+2.50	1	441
09:11:37	300.50	301.50	301.50	+3.00	24	440
09:11:13	300.50	301.50	300.50	+2.00	1	416
09:11:04	300.50	301.50	301.50	+3.00	1	415
09:10:57	300.50	301.50	300.50	+2.00	1	414
09:10:52	300.50	301.00	301.00	+2.50	1	413
09:10:50	301.00	301.50	301.00	+2.50	3	412
09:10:50	301.00	301.50	301.00	+2.50	1	409
09:10:42	301.50	303.00	301.50	+3.00	1	408
09:10:32	301.50	303.00	301.50	+3.00	1	407
09:10:32	301.50	303.00	301.50	+3.00	1	406
09:10:32	302.00	303.00	302.00	+3.50	10	405
09:10:05	300.50	303.50	303.50	+5.00	3	395
09:10:01	301.00	303.50	301.00	+2.50	2	392
09:10:00	301.00	302.00	302.00	+3.50	1	390
09:09:52	301.50	303.50	301.50	+3.00	4	389
09:09:37	302.00	303.50	302.00	+3.50	1	385
09:09:33	301.50	304.00	301.50	+3.00	3	384
09:09:33	304.00	304.50	304.00	+5.50	1	381
09:09:28	301.00	304.50	304.50	+6.00	1	380
09:09:21	300.50	304.50	304.50	+6.00	1	379
09:09:20	301.00	304.50	301.00	+2.50	3	378
09:09:20	302.00	304.50	301.50	+3.00	6	375
09:09:20	302.00	304.50	302.00	+3.50	10	369
09:09:20	305.00	305.50	305.00	+6.50	1	359
09:09:20	305.00	305.50	305.00	+6.50	1	358
09:09:20	302.00	305.00	305.00	+6.50	3	357
09:09:20	302.50	305.00	302.50	+4.00	5	354
09:09:20	303.00	305.00	303.00	+4.50	1	349
09:09:19	302.50	305.00	305.00	+6.50	1	348
09:09:18	303.00	305.00	303.00	+4.50	3	347
09:09:18	303.00	305.50	303.00	+4.50	1	344
09:09:18	303.50	305.50	303.50	+5.00	3	343
09:09:18	304.00	305.50	304.00	+5.50	2	340
09:09:14	304.00	306.50	306.50	+8.00	5	338
09:09:08	303.00	305.50	305.50	+7.00	1	333
09:09:07	303.00	304.50	305.00	+6.50	1	332
09:09:07	303.00	304.50	304.50	+6.00	2	331
09:09:07	304.00	305.00	304.00	+5.50	3	329
09:09:07	304.50	305.00	304.50	+6.00	4	326
09:09:07	305.00	305.50	305.00	+6.50	2	322
09:09:03	305.00	306.50	305.00	+6.50	1	320
09:09:03	306.00	306.50	306.00	+7.50	1	319
09:09:02	304.50	305.00	305.00	+6.50	1	318
09:09:02	304.50	306.00	306.00	+7.50	1	317
09:08:59	304.00	306.00	306.00	+7.50	1	316
09:08:52	302.50	305.00	305.00	+6.50	2	315
09:08:50	302.50	304.00	304.00	+5.50	1	313
09:08:47	302.00	304.00	305.00	+6.50	4	312
09:08:47	302.00	304.00	304.50	+6.00	1	308
09:08:47	302.00	304.00	304.00	+5.50	5	307
09:08:35	302.00	304.00	304.00	+5.50	2	302
09:08:30	303.00	304.00	303.00	+4.50	5	300
09:08:26	302.00	304.00	302.00	+3.50	1	295
09:08:25	302.00	304.00	302.00	+3.50	1	294
09:08:17	301.50	303.00	304.00	+5.50	1	293
09:08:17	301.50	303.00	303.50	+5.00	6	292
09:08:17	301.50	303.00	303.00	+4.50	3	286
09:08:15	302.00	303.00	302.00	+3.50	2	283
09:08:15	302.00	303.00	302.00	+3.50	1	281
09:08:15	302.00	303.00	302.00	+3.50	3	280
09:08:11	302.00	303.50	303.50	+5.00	1	277
09:08:10	303.00	303.50	303.00	+4.50	1	276
09:08:10	303.00	303.50	303.00	+4.50	3	275
09:08:10	303.50	304.00	303.50	+5.00	1	272
09:08:06	303.00	304.00	303.00	+4.50	1	271
09:07:54	302.50	303.00	303.00	+4.50	1	270
09:07:53	302.50	304.50	304.50	+6.00	1	269
09:07:51	302.50	303.00	303.00	+4.50	1	268
09:07:50	302.00	303.50	305.00	+6.50	3	267
09:07:50	302.00	303.50	304.50	+6.00	3	264
09:07:50	302.00	303.50	304.00	+5.50	1	261
09:07:50	302.00	303.50	303.50	+5.00	3	260
09:07:47	302.00	303.00	303.00	+4.50	1	257
09:07:47	302.50	303.50	302.50	+4.00	2	256
09:07:47	303.00	303.50	303.00	+4.50	1	254
09:07:40	302.00	303.00	303.00	+4.50	1	253
09:07:40	302.00	303.00	303.00	+4.50	1	252
09:07:36	302.00	303.00	302.00	+3.50	1	251
09:07:36	302.00	303.00	303.00	+4.50	2	250
09:07:36	302.00	303.00	303.00	+4.50	1	248
09:07:35	302.00	303.00	303.00	+4.50	1	247
09:07:31	302.00	303.00	303.00	+4.50	1	246
09:07:29	302.50	303.00	302.50	+4.00	1	245
09:07:18	303.00	303.50	303.00	+4.50	1	244
09:07:13	303.00	303.50	303.00	+4.50	1	243
09:07:13	302.00	303.50	303.50	+5.00	1	242
09:07:12	303.00	303.50	303.00	+4.50	1	241
09:07:08	303.00	303.50	303.00	+4.50	2	240
09:07:08	303.00	304.00	305.00	+6.50	1	238
09:07:08	303.00	304.00	304.00	+5.50	4	237
09:07:08	303.00	303.50	303.50	+5.00	1	233
09:07:07	303.50	304.00	303.50	+5.00	1	232
09:07:07	303.00	303.50	303.50	+5.00	1	231
09:07:04	303.00	304.00	304.00	+5.50	2	230
09:06:58	303.00	303.50	303.50	+5.00	1	228
09:06:57	303.00	303.50	303.00	+4.50	1	227
09:06:54	302.00	303.00	303.00	+4.50	2	226
09:06:54	302.00	303.00	303.00	+4.50	3	224
09:06:53	302.00	303.00	303.00	+4.50	1	221
09:06:45	301.50	302.00	303.00	+4.50	1	220
09:06:45	301.50	302.00	302.50	+4.00	1	219
09:06:45	301.50	302.00	302.00	+3.50	1	218
09:06:38	301.50	302.00	301.50	+3.00	1	217
09:06:38	301.50	302.00	302.00	+3.50	1	216
09:06:34	301.50	302.00	301.50	+3.00	1	215
09:06:31	301.50	302.00	301.50	+3.00	1	214
09:06:25	300.00	301.00	301.00	+2.50	2	213
09:06:24	300.00	301.00	301.00	+2.50	1	211
09:06:20	299.00	300.00	300.00	+1.50	1	210
09:06:20	299.00	300.00	300.00	+1.50	1	209
09:06:17	300.00	301.00	300.00	+1.50	1	208
09:06:17	300.00	300.50	300.50	+2.00	1	207
09:06:14	298.50	300.00	300.00	+1.50	5	206
09:06:14	298.50	299.00	299.00	+0.50	1	201
09:06:14	298.50	299.50	299.50	+1.00	1	200
09:06:07	297.00	299.00	299.00	+0.50	4	199
09:06:07	297.00	298.50	298.50	0	1	195
09:06:07	297.00	298.50	298.50	0	1	194
09:06:07	297.00	298.50	298.50	0	2	193
09:06:07	297.00	298.50	298.50	0	16	191
09:06:02	297.00	298.00	298.00	-0.50	3	175
09:06:00	296.50	298.50	296.50	-2.00	1	172
09:05:58	296.50	298.00	298.00	-0.50	1	171
09:05:56	296.00	297.50	297.50	-1.00	1	170
09:05:56	296.00	297.00	297.00	-1.50	12	169
09:05:56	296.00	297.00	297.00	-1.50	1	157
09:05:51	296.00	297.00	297.00	-1.50	1	156
09:05:51	296.50	297.00	296.50	-2.00	1	155
09:05:22	296.50	297.00	296.50	-2.00	1	154
09:05:11	296.50	297.00	296.50	-2.00	1	153
09:05:03	295.50	296.50	296.50	-2.00	1	152
09:04:45	295.50	297.00	297.00	-1.50	1	151
09:04:36	295.50	297.00	295.50	-3.00	1	150
09:04:27	295.50	296.50	296.50	-2.00	1	149
09:04:24	295.50	297.00	295.50	-3.00	3	148
09:04:19	295.00	296.50	296.50	-2.00	1	145
09:04:03	295.00	295.50	295.50	-3.00	1	144
09:03:58	295.00	295.50	295.50	-3.00	1	143
09:03:29	295.50	296.50	295.50	-3.00	2	142
09:03:29	296.00	297.00	296.00	-2.50	1	140
09:03:08	293.00	295.50	295.50	-3.00	3	139
09:03:08	293.00	295.00	295.00	-3.50	4	136
09:03:08	293.00	294.50	294.50	-4.00	6	132
09:03:08	293.00	294.00	294.00	-4.50	3	126
09:03:02	293.00	294.00	293.00	-5.50	1	123
09:03:02	293.00	293.50	293.50	-5.00	1	122
09:02:57	293.00	293.50	293.00	-5.50	1	121
09:02:42	293.00	293.50	293.00	-5.50	1	120
09:02:42	293.50	294.00	293.50	-5.00	1	119
09:02:33	293.50	294.00	293.50	-5.00	1	118
09:02:20	293.00	294.00	294.00	-4.50	1	117
09:02:20	293.50	294.50	293.50	-5.00	1	116
09:02:20	294.00	294.50	294.00	-4.50	6	115
09:02:08	294.50	295.00	294.50	-4.00	2	109
09:02:03	294.00	294.50	294.50	-4.00	1	107
09:01:41	294.50	295.00	294.50	-4.00	1	106
09:01:24	294.00	294.50	294.50	-4.00	1	105
09:01:17	295.00	295.50	295.00	-3.50	1	104
09:01:14	293.50	294.50	294.50	-4.00	1	103
09:01:06	294.00	295.00	295.00	-3.50	1	102
09:01:00	293.50	294.00	294.00	-4.50	3	101
09:01:00	293.50	294.00	294.00	-4.50	1	98
09:01:00	294.50	296.00	294.00	-4.50	4	97
09:01:00	294.50	296.00	294.50	-4.00	2	93
09:00:58	294.00	296.50	296.50	-2.00	1	91
09:00:57	294.00	296.50	296.50	-2.00	1	90
09:00:55	294.00	296.50	296.50	-2.00	1	89
09:00:54	296.50	297.00	296.50	-2.00	1	88
09:00:54	294.00	296.00	296.00	-2.50	1	87
09:00:54	294.00	296.00	296.00	-2.50	2	86
09:00:54	295.00	296.00	295.00	-3.50	2	84
09:00:54	295.50	296.00	295.50	-3.00	2	82
09:00:49	296.50	297.00	296.50	-2.00	1	80
09:00:49	295.00	296.50	296.50	-2.00	2	79
09:00:46	295.00	296.50	296.50	-2.00	2	77
09:00:46	295.00	296.50	296.50	-2.00	1	75
09:00:43	294.00	296.00	296.00	-2.50	2	74
09:00:42	295.00	296.00	295.00	-3.50	1	72
09:00:42	293.50	295.00	295.00	-3.50	1	71
09:00:41	293.00	295.00	295.00	-3.50	1	70
09:00:39	292.50	294.00	294.00	-4.50	1	69
09:00:39	292.50	294.00	294.00	-4.50	1	68
09:00:36	292.50	293.50	293.50	-5.00	1	67
09:00:30	291.50	292.00	292.00	-6.50	7	66
09:00:27	291.00	291.50	291.50	-7.00	1	59
09:00:27	291.00	291.50	291.50	-7.00	1	58
09:00:19	291.50	292.50	291.50	-7.00	1	57
09:00:16	291.00	292.50	292.50	-6.00	1	56
09:00:15	291.50	293.00	291.50	-7.00	1	55
09:00:14	292.00	294.50	292.00	-6.50	2	54
09:00:14	292.50	294.50	292.50	-6.00	2	52
09:00:14	293.00	294.50	293.00	-5.50	2	50
09:00:14	293.50	295.50	293.50	-5.00	2	48
09:00:14	294.00	295.50	294.00	-4.50	3	46
09:00:14	295.00	296.50	295.00	-3.50	4	43
09:00:14	295.50	296.50	295.50	-3.00	6	39
09:00:14	296.00	296.50	296.00	-2.50	2	33
09:00:13	296.00	296.50	296.00	-2.50	1	31
09:00:09	--	--	296.50	-2.00	30	30

　

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值10, 000元

羅技 M331 無線靜音滑鼠(黑)

PChome儲值 20, 000元

統一超商10000元虛擬商品卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 15 Pro (256G)

MyCard 3290點虛擬點數卡

【原萃】寶特瓶580ml (24入/箱)(口味任選)

麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券

PChome 購物儲值25, 000元

Apple iPhone 15 Pro (256G)

台股本週下跌750點上市公司總...

聯電ADR26日上漲0.27美元漲幅3....

我的自選股

即時重大訊息

‧友達ADR26日上漲0.16美元漲幅3....
‧日盛台駿：加速綠能投融資海外...
‧台股重挫752點外資砍846億元史...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。