昇達科  (3491) 通信網路業 上櫃

72.20 ▼-0.60 -0.82% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 119 72.20 3 72.30 7 72.60 72.70 72.00 72.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:29:1172.1072.2072.20-0.601119
12:27:4172.2072.3072.20-0.601118
12:26:5572.1072.3072.10-0.704117
12:26:3572.2072.3072.20-0.601113
12:24:3572.2072.3072.20-0.602112
12:24:2972.2072.3072.20-0.601110
12:21:2672.2072.3072.20-0.601109
12:21:1672.1072.2072.20-0.601108
12:20:1172.2072.3072.20-0.601107
12:19:3672.2072.3072.20-0.603106
12:13:0572.1072.3072.10-0.701103
12:02:3172.0072.3072.00-0.802102
12:01:4172.0072.3072.30-0.501100
12:01:4172.2072.3072.00-0.80299
12:01:4172.2072.3072.20-0.60197
12:01:3172.1072.3072.10-0.70396
11:57:0172.2072.3072.20-0.60293
11:55:5172.0072.3072.00-0.80191
11:55:0872.1072.3072.10-0.70190
11:49:3372.0072.1072.10-0.70189
11:49:1372.0072.1072.10-0.70188
11:45:3572.0072.1072.10-0.70187
11:45:0072.0072.1072.10-0.70186
11:45:0072.0072.1072.10-0.70185
11:42:0872.0072.1072.10-0.70184
11:41:1272.0072.1072.00-0.80283
11:34:4672.0072.1072.10-0.70181
11:30:1072.0072.1072.10-0.70180
11:30:1072.0072.1072.10-0.70279
11:25:3872.0072.1072.10-0.70177
11:22:1872.0072.1072.10-0.70176
11:15:1272.0072.1072.10-0.70175
11:11:2172.0072.1072.10-0.70174
11:11:2172.0072.1072.10-0.70173
11:04:2772.0072.1072.10-0.70172
11:03:5672.0072.1072.00-0.80271
11:03:4172.1072.2072.10-0.70169
11:03:3572.0072.2072.00-0.80268
11:01:2472.0072.2072.00-0.80166
11:01:2172.1072.2072.10-0.70165
11:00:1972.1072.3072.10-0.70564
11:00:1972.1072.3072.10-0.70159
10:59:4272.1072.2072.20-0.60158
10:58:2572.2072.3072.20-0.60157
10:56:5972.2072.3072.20-0.60256
10:55:5072.3072.4072.30-0.50154
10:53:2372.3072.4072.30-0.50153
10:52:1272.2072.3072.30-0.50152
10:52:0072.2072.3072.30-0.50151
10:51:1872.2072.3072.30-0.50150
10:51:1872.2072.3072.30-0.50249
10:41:0472.2072.3072.30-0.50147
10:38:1372.3072.4072.30-0.50146
10:34:3572.3072.5072.30-0.50145
10:31:3372.4072.5072.40-0.40144
10:31:3272.3072.5072.30-0.50143
10:25:5172.3072.4072.30-0.50142
10:25:0072.4072.5072.40-0.40241
10:24:5572.4072.5072.40-0.40139
10:20:5372.5072.6072.50-0.30138
10:15:3572.4072.5072.50-0.30137
10:11:4072.5072.7072.50-0.30336
10:07:3872.5072.7072.50-0.30133
10:05:2072.5072.7072.50-0.30232
10:01:5472.5072.7072.50-0.30130
09:56:1072.4072.7072.40-0.40129
09:55:0972.3072.4072.40-0.40128
09:54:5872.3072.4072.40-0.40127
09:49:3372.4072.6072.40-0.40126
09:47:2972.4072.6072.40-0.40125
09:45:3472.5072.6072.50-0.30224
09:40:3972.5072.6072.60-0.20122
09:37:2172.5072.7072.70-0.10121
09:31:4372.5072.7072.70-0.10120
09:30:0272.5072.6072.50-0.30119
09:29:1072.5072.6072.50-0.30118
09:28:4672.4072.6072.60-0.20117
09:28:4372.4072.6072.40-0.40116
09:24:4572.4072.6072.40-0.40115
09:24:4072.3072.6072.30-0.50114
09:24:1472.4072.6072.40-0.40113
09:24:0072.4072.6072.40-0.40112
09:18:1772.5072.7072.50-0.30111
09:17:0872.4072.5072.50-0.30210
09:12:0472.5072.9072.50-0.3018
09:11:5872.5072.9072.50-0.3017
09:10:0572.6073.1072.60-0.2016
09:09:4572.5073.2072.50-0.3015
09:09:1572.6073.4072.60-0.2014
09:08:5172.6073.4072.60-0.2013
09:06:1572.6073.4072.60-0.2012
09:04:3972.4072.6072.60-0.2011
 
加密貨幣
比特幣BTC 10488.42 -50.04 -0.47%
以太幣ETH 341.68 -2.82 -0.82%
瑞波幣XRP 0.232674 0.00 -0.32%
比特幣現金BCH 216.91 -3.12 -1.42%
萊特幣LTC 44.31 -0.24 -0.54%
卡達幣ADA 0.081331 0.00 -0.52%
波場幣TRX 0.025079 0.00 0.14%
恆星幣XLM 0.071275 0.00 -0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。