PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR23日上漲0.72美元漲幅0.79%折台股542.05元
熱門
中國水業(01129.HK)附屬斥1,355萬人民幣收購再生能源業務
更新報價
昇達科
(3491)
通信網路業
上櫃
145.00
▲+2.50
+1.75%
4.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
2,827
144.50
28
145.00
27
144.00
148.50
143.50
142.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:55:53
144.50
145.00
145.00
+2.50
1
2829
10:55:13
144.50
145.00
145.00
+2.50
1
2828
10:54:48
144.50
145.00
145.00
+2.50
1
2827
10:54:22
144.50
145.00
145.00
+2.50
1
2826
10:52:53
144.50
145.00
145.00
+2.50
1
2825
10:52:34
144.50
145.00
145.00
+2.50
1
2824
10:52:12
144.50
145.00
145.00
+2.50
1
2823
10:50:39
144.50
145.00
144.50
+2.00
1
2822
10:50:28
144.50
145.00
144.50
+2.00
2
2821
10:49:50
144.50
145.00
145.00
+2.50
1
2819
10:49:23
144.50
145.00
145.00
+2.50
1
2818
10:47:43
144.50
145.00
145.00
+2.50
1
2817
10:45:46
144.50
145.00
145.00
+2.50
1
2816
10:45:45
144.50
145.00
144.50
+2.00
1
2815
10:45:44
144.50
145.00
144.50
+2.00
1
2814
10:45:26
144.50
145.00
144.50
+2.00
1
2813
10:45:09
144.50
145.00
144.50
+2.00
1
2812
10:45:08
144.50
145.00
144.50
+2.00
3
2811
10:44:10
144.50
145.00
144.50
+2.00
1
2808
10:43:15
144.00
145.00
145.00
+2.50
1
2807
10:42:55
144.00
144.50
144.50
+2.00
3
2806
10:41:26
144.00
144.50
144.50
+2.00
1
2803
10:41:19
144.00
144.50
144.50
+2.00
1
2802
10:40:50
144.00
144.50
144.50
+2.00
1
2801
10:40:46
144.00
144.50
144.50
+2.00
1
2800
10:40:07
144.00
144.50
144.50
+2.00
1
2799
10:39:58
144.00
144.50
144.50
+2.00
3
2798
10:39:09
144.00
144.50
144.50
+2.00
1
2795
10:38:58
144.00
145.00
144.00
+1.50
1
2794
10:38:23
144.00
144.50
144.50
+2.00
7
2793
10:38:11
144.00
144.50
144.50
+2.00
1
2786
10:37:28
144.00
144.50
144.50
+2.00
2
2785
10:37:10
144.00
144.50
144.50
+2.00
1
2783
10:37:05
144.00
144.50
144.00
+1.50
1
2782
10:36:56
143.50
144.00
144.00
+1.50
6
2781
10:36:48
143.50
144.00
144.00
+1.50
1
2775
10:36:45
143.50
144.00
144.00
+1.50
1
2774
10:36:35
143.50
144.00
144.00
+1.50
5
2773
10:35:45
143.50
144.00
144.00
+1.50
1
2768
10:35:29
143.50
144.50
144.50
+2.00
4
2767
10:35:23
143.50
144.50
144.50
+2.00
1
2763
10:35:23
144.00
144.50
144.00
+1.50
9
2762
10:35:23
144.00
144.50
144.00
+1.50
12
2753
10:35:23
144.00
144.50
144.00
+1.50
9
2741
10:34:54
144.00
144.50
144.50
+2.00
1
2732
10:34:28
144.00
144.50
144.50
+2.00
1
2731
10:34:25
144.00
144.50
144.00
+1.50
2
2730
10:34:24
144.00
144.50
144.50
+2.00
1
2728
10:32:55
144.00
144.50
144.50
+2.00
1
2727
10:32:43
144.00
144.50
144.50
+2.00
1
2726
10:32:07
144.00
144.50
144.00
+1.50
1
2725
10:31:40
144.00
144.50
144.50
+2.00
1
2724
10:31:25
144.00
144.50
144.50
+2.00
1
2723
10:31:24
144.00
144.50
144.50
+2.00
5
2722
10:31:06
144.50
145.00
144.50
+2.00
11
2717
10:30:50
144.50
145.00
145.00
+2.50
1
2706
10:30:41
144.50
145.00
145.00
+2.50
1
2705
10:30:30
144.50
145.00
145.00
+2.50
1
2704
10:30:29
144.50
145.00
145.00
+2.50
1
2703
10:30:20
144.50
145.00
145.00
+2.50
10
2702
10:30:03
144.50
145.00
145.00
+2.50
3
2692
10:29:56
144.50
145.00
145.00
+2.50
1
2689
10:29:48
144.00
145.00
145.00
+2.50
1
2688
10:29:43
144.50
145.00
144.50
+2.00
1
2687
10:29:43
144.50
145.00
145.00
+2.50
1
2686
10:29:32
144.00
144.50
144.50
+2.00
1
2685
10:29:32
144.00
144.50
144.50
+2.00
1
2684
10:29:24
144.00
144.50
144.50
+2.00
1
2683
10:29:22
144.00
144.50
144.50
+2.00
1
2682
10:29:22
144.00
144.50
144.50
+2.00
1
2681
10:29:16
144.00
144.50
144.50
+2.00
3
2680
10:29:14
144.00
144.50
144.50
+2.00
1
2677
10:29:13
144.00
144.50
144.50
+2.00
1
2676
10:29:12
144.00
144.50
144.50
+2.00
3
2675
10:28:45
144.00
144.50
144.50
+2.00
1
2672
10:28:42
144.00
144.50
144.50
+2.00
1
2671
10:28:30
144.00
144.50
144.50
+2.00
1
2670
10:28:24
144.00
144.50
144.50
+2.00
1
2669
10:27:12
144.00
144.50
144.50
+2.00
1
2668
10:26:57
144.00
144.50
144.50
+2.00
1
2667
10:26:57
144.00
144.50
144.50
+2.00
1
2666
10:26:51
144.00
144.50
144.50
+2.00
1
2665
10:26:48
144.00
144.50
144.50
+2.00
2
2664
10:26:35
144.00
144.50
144.50
+2.00
1
2662
10:26:31
144.00
144.50
144.00
+1.50
1
2661
10:26:25
144.00
144.50
144.50
+2.00
1
2660
10:26:15
144.00
144.50
144.50
+2.00
1
2659
10:26:12
144.00
144.50
144.50
+2.00
2
2658
10:25:33
144.00
144.50
144.50
+2.00
1
2656
10:25:32
144.00
144.50
144.00
+1.50
2
2655
10:25:24
143.50
144.00
144.00
+1.50
10
2653
10:25:24
143.50
144.00
144.00
+1.50
1
2643
10:25:23
143.50
144.00
144.00
+1.50
6
2642
10:25:22
143.50
144.00
144.00
+1.50
1
2636
10:25:11
143.50
144.00
144.00
+1.50
1
2635
10:24:48
143.50
144.00
144.00
+1.50
2
2634
10:24:36
143.50
144.00
143.50
+1.00
1
2632
10:24:33
143.50
144.00
143.50
+1.00
1
2631
10:24:31
143.50
144.00
143.50
+1.00
2
2630
10:24:30
143.50
144.00
144.00
+1.50
2
2628
10:24:16
143.50
144.00
143.50
+1.00
1
2626
10:24:15
143.50
144.00
144.00
+1.50
3
2625
10:24:14
143.50
144.00
143.50
+1.00
1
2622
10:24:08
143.50
144.00
143.50
+1.00
1
2621
10:23:51
143.50
144.00
143.50
+1.00
1
2620
10:23:38
143.50
144.00
143.50
+1.00
1
2619
10:23:37
143.50
144.00
143.50
+1.00
1
2618
10:23:30
143.50
144.00
143.50
+1.00
1
2617
10:23:22
143.00
143.50
143.50
+1.00
1
2616
10:23:22
143.00
143.50
143.50
+1.00
1
2615
10:23:22
143.00
143.50
143.50
+1.00
2
2614
10:23:21
143.00
143.50
143.50
+1.00
1
2612
10:23:13
143.00
143.50
143.50
+1.00
2
2611
10:23:13
143.00
143.50
143.50
+1.00
1
2609
10:23:09
143.00
143.50
143.50
+1.00
1
2608
10:23:07
143.50
144.00
143.50
+1.00
10
2607
10:23:04
143.50
144.00
143.50
+1.00
1
2597
10:22:55
143.50
144.00
144.00
+1.50
1
2596
10:22:55
143.50
144.00
143.50
+1.00
1
2595
10:22:47
143.50
144.00
143.50
+1.00
2
2594
10:22:44
143.50
144.00
144.00
+1.50
1
2592
10:22:32
143.50
144.00
144.00
+1.50
1
2591
10:22:32
143.50
144.00
143.50
+1.00
3
2590
10:22:32
143.50
144.00
143.50
+1.00
11
2587
10:22:32
143.50
144.00
143.50
+1.00
20
2576
10:22:31
143.50
144.00
143.50
+1.00
1
2556
10:22:21
144.00
144.50
144.00
+1.50
2
2555
10:22:18
143.50
144.50
144.50
+2.00
1
2553
10:22:16
144.00
144.50
144.00
+1.50
2
2552
10:22:16
144.00
144.50
144.00
+1.50
49
2550
10:22:16
144.00
144.50
144.00
+1.50
11
2501
10:22:16
144.00
144.50
144.00
+1.50
1
2490
10:21:56
144.00
144.50
144.50
+2.00
1
2489
10:21:54
144.00
144.50
144.50
+2.00
1
2488
10:21:54
144.00
144.50
144.50
+2.00
5
2487
10:21:44
144.00
144.50
144.50
+2.00
2
2482
10:21:41
144.00
144.50
144.00
+1.50
1
2480
10:21:39
144.00
144.50
144.00
+1.50
1
2479
10:21:37
144.00
144.50
144.00
+1.50
1
2478
10:21:31
144.00
144.50
144.50
+2.00
1
2477
10:21:20
144.00
144.50
144.00
+1.50
3
2476
10:21:19
144.00
144.50
144.00
+1.50
1
2473
10:21:19
144.00
144.50
144.50
+2.00
1
2472
10:21:13
144.00
144.50
144.50
+2.00
1
2471
10:20:43
144.00
144.50
144.00
+1.50
1
2470
10:20:34
144.00
144.50
144.00
+1.50
1
2469
10:20:31
144.00
144.50
144.00
+1.50
6
2468
10:20:17
144.00
144.50
144.00
+1.50
1
2462
10:19:48
144.00
144.50
144.50
+2.00
1
2461
10:19:42
144.00
144.50
144.50
+2.00
1
2460
10:19:20
144.00
144.50
144.00
+1.50
1
2459
10:18:58
144.00
144.50
144.00
+1.50
2
2458
10:18:36
144.00
144.50
144.50
+2.00
1
2456
10:18:35
144.00
144.50
144.00
+1.50
1
2455
10:18:23
144.00
144.50
144.00
+1.50
1
2454
10:18:22
144.00
144.50
144.00
+1.50
1
2453
10:18:11
144.00
144.50
144.00
+1.50
2
2452
10:18:06
144.00
144.50
144.00
+1.50
1
2450
10:18:04
144.00
144.50
144.00
+1.50
1
2449
10:18:03
144.00
144.50
144.00
+1.50
4
2448
10:18:03
144.00
144.50
144.00
+1.50
1
2444
10:18:02
144.00
144.50
144.00
+1.50
2
2443
10:18:01
144.00
144.50
144.00
+1.50
1
2441
10:17:58
144.00
144.50
144.00
+1.50
2
2440
10:17:53
144.00
144.50
144.00
+1.50
1
2438
10:17:53
144.00
144.50
144.00
+1.50
1
2437
10:17:47
144.00
144.50
144.00
+1.50
1
2436
10:17:47
144.00
144.50
144.00
+1.50
5
2435
10:17:43
144.00
144.50
144.00
+1.50
5
2430
10:17:31
144.00
144.50
144.00
+1.50
1
2425
10:17:24
144.00
144.50
144.00
+1.50
1
2424
10:17:19
144.00
144.50
144.00
+1.50
1
2423
10:17:17
144.00
144.50
144.50
+2.00
1
2422
10:17:15
144.00
144.50
144.50
+2.00
2
2421
10:17:12
144.00
144.50
144.50
+2.00
1
2419
10:17:00
144.00
144.50
144.50
+2.00
1
2418
10:17:00
144.00
144.50
144.00
+1.50
1
2417
10:16:49
144.00
144.50
144.00
+1.50
1
2416
10:16:40
144.00
144.50
144.50
+2.00
3
2415
10:16:20
144.00
144.50
144.50
+2.00
2
2412
10:16:09
144.50
145.00
144.50
+2.00
4
2410
10:16:09
144.50
145.00
144.50
+2.00
3
2406
10:16:07
144.50
145.00
144.50
+2.00
1
2403
10:16:04
144.50
145.00
144.50
+2.00
2
2402
10:16:01
144.50
145.00
144.50
+2.00
1
2400
10:16:00
144.50
145.00
144.50
+2.00
2
2399
10:16:00
144.50
145.00
144.50
+2.00
2
2397
10:15:48
144.50
145.00
144.50
+2.00
1
2395
10:15:44
144.50
145.00
144.50
+2.00
1
2394
10:15:42
144.50
145.00
144.50
+2.00
5
2393
10:15:41
144.50
145.00
144.50
+2.00
1
2388
10:15:34
144.50
145.50
144.50
+2.00
2
2387
10:15:33
145.00
145.50
145.00
+2.50
2
2385
10:15:33
145.00
145.50
145.00
+2.50
2
2383
10:15:33
145.00
145.50
145.00
+2.50
30
2381
10:15:25
145.00
145.50
145.00
+2.50
1
2351
10:15:24
145.00
145.50
146.00
+3.50
4
2350
10:15:24
145.00
145.50
145.50
+3.00
6
2346
10:15:11
145.50
146.00
145.50
+3.00
4
2340
10:15:06
145.50
146.00
145.50
+3.00
1
2336
10:15:05
145.50
146.00
145.50
+3.00
1
2335
10:14:58
145.50
146.00
145.50
+3.00
5
2334
10:14:55
145.50
146.00
145.50
+3.00
5
2329
10:14:33
145.50
146.00
146.00
+3.50
1
2324
10:13:17
145.50
146.00
146.00
+3.50
1
2323
10:13:08
145.50
146.00
145.50
+3.00
1
2322
10:12:51
145.50
146.00
146.00
+3.50
1
2321
10:10:49
145.50
146.00
146.00
+3.50
1
2320
10:10:41
145.00
145.50
145.50
+3.00
1
2319
10:10:40
145.00
145.50
145.50
+3.00
1
2318
10:10:39
145.00
145.50
145.50
+3.00
2
2317
10:10:39
145.00
145.50
145.50
+3.00
1
2315
10:10:34
145.00
145.50
145.50
+3.00
1
2314
10:10:22
145.00
145.50
145.50
+3.00
1
2313
10:10:20
145.00
145.50
145.50
+3.00
1
2312
10:09:29
145.00
145.50
145.50
+3.00
1
2311
10:09:16
145.50
146.00
145.50
+3.00
1
2310
10:09:15
145.50
146.00
145.50
+3.00
3
2309
10:09:09
145.50
146.00
145.50
+3.00
1
2306
10:09:07
145.50
146.00
145.50
+3.00
2
2305
10:09:06
145.50
146.00
145.50
+3.00
2
2303
10:08:49
145.50
146.00
145.50
+3.00
1
2301
10:08:46
145.50
146.00
145.50
+3.00
2
2300
10:08:41
145.50
146.00
145.50
+3.00
3
2298
10:08:37
145.50
146.00
146.00
+3.50
1
2295
10:05:14
146.00
146.50
146.00
+3.50
10
2294
10:05:14
146.00
146.50
146.00
+3.50
9
2284
10:05:14
146.00
146.50
146.00
+3.50
3
2275
10:04:51
146.00
146.50
146.00
+3.50
1
2272
10:04:47
146.00
146.50
146.50
+4.00
1
2271
10:04:38
146.00
146.50
146.00
+3.50
7
2270
10:04:20
146.00
146.50
146.50
+4.00
1
2263
10:03:35
146.00
146.50
146.50
+4.00
1
2262
10:03:18
146.00
146.50
146.50
+4.00
1
2261
10:02:50
146.00
146.50
146.50
+4.00
2
2260
10:02:16
146.00
146.50
146.50
+4.00
1
2258
10:02:04
146.00
146.50
146.50
+4.00
1
2257
10:01:54
146.50
147.00
146.50
+4.00
7
2256
10:01:54
146.50
147.00
146.50
+4.00
1
2249
10:01:49
146.50
147.00
147.00
+4.50
1
2248
10:01:31
146.50
147.00
147.00
+4.50
2
2247
10:01:26
146.50
147.00
147.00
+4.50
1
2245
10:01:10
146.50
147.00
147.00
+4.50
1
2244
10:00:59
146.00
146.50
146.50
+4.00
1
2243
10:00:57
146.00
147.00
147.00
+4.50
1
2242
10:00:49
146.00
146.50
146.50
+4.00
1
2241
10:00:47
146.00
146.50
146.50
+4.00
1
2240
10:00:44
146.00
146.50
146.50
+4.00
3
2239
10:00:24
146.00
146.50
146.50
+4.00
2
2236
10:00:22
146.00
146.50
146.50
+4.00
1
2234
10:00:06
146.00
146.50
146.50
+4.00
1
2233
09:59:56
146.00
146.50
146.50
+4.00
5
2232
09:59:53
146.00
146.50
146.50
+4.00
1
2227
09:59:16
146.00
146.50
146.50
+4.00
1
2226
09:58:42
146.00
146.50
146.50
+4.00
1
2225
09:58:38
146.00
146.50
146.50
+4.00
1
2224
09:58:12
146.00
146.50
146.50
+4.00
1
2223
09:57:58
146.00
146.50
146.50
+4.00
2
2222
09:57:54
146.00
146.50
146.50
+4.00
1
2220
09:57:32
146.00
146.50
146.50
+4.00
1
2219
09:57:16
146.00
146.50
146.50
+4.00
1
2218
09:57:06
146.00
146.50
146.50
+4.00
1
2217
09:56:39
146.00
146.50
146.50
+4.00
1
2216
09:56:34
146.00
146.50
146.50
+4.00
1
2215
09:56:10
146.00
146.50
146.50
+4.00
2
2214
09:55:38
146.00
146.50
146.50
+4.00
1
2212
09:55:22
146.00
146.50
146.00
+3.50
1
2211
09:54:23
146.00
146.50
146.00
+3.50
1
2210
09:53:35
146.00
146.50
146.50
+4.00
1
2209
09:53:09
146.00
146.50
146.50
+4.00
1
2208
09:53:02
146.50
147.00
146.50
+4.00
1
2207
09:52:44
146.00
146.50
146.50
+4.00
1
2206
09:52:35
146.00
146.50
146.50
+4.00
1
2205
09:52:33
146.50
147.00
146.50
+4.00
1
2204
09:52:30
146.50
147.00
146.50
+4.00
1
2203
09:52:29
146.50
147.00
146.50
+4.00
1
2202
09:52:08
146.50
147.00
146.50
+4.00
1
2201
09:52:04
146.00
146.50
147.00
+4.50
7
2200
09:52:04
146.00
146.50
146.50
+4.00
4
2193
09:51:45
146.00
146.50
146.50
+4.00
3
2189
09:51:44
146.00
146.50
146.50
+4.00
1
2186
09:51:41
146.00
146.50
146.50
+4.00
1
2185
09:51:40
146.00
146.50
146.50
+4.00
1
2184
09:51:36
146.00
146.50
146.50
+4.00
1
2183
09:51:34
146.00
146.50
146.50
+4.00
2
2182
09:51:25
146.00
146.50
146.50
+4.00
1
2180
09:51:22
146.00
146.50
146.50
+4.00
1
2179
09:51:17
146.00
146.50
146.50
+4.00
1
2178
09:51:16
146.00
146.50
146.50
+4.00
1
2177
09:51:09
146.00
146.50
146.50
+4.00
9
2176
09:51:08
146.00
146.50
146.50
+4.00
1
2167
09:50:56
146.50
147.00
146.50
+4.00
2
2166
09:50:53
146.50
147.00
146.50
+4.00
1
2164
09:50:51
146.50
147.00
146.50
+4.00
1
2163
09:50:48
146.50
147.00
146.50
+4.00
1
2162
09:50:46
146.50
147.00
146.50
+4.00
1
2161
09:50:43
146.50
147.00
146.50
+4.00
2
2160
09:50:38
146.50
147.00
146.50
+4.00
4
2158
09:50:16
146.00
146.50
146.50
+4.00
1
2154
09:50:00
146.00
146.50
146.50
+4.00
1
2153
09:49:56
146.50
147.00
146.50
+4.00
1
2152
09:49:51
146.50
147.00
146.50
+4.00
4
2151
09:49:39
146.00
146.50
146.50
+4.00
1
2147
09:49:39
146.00
147.00
147.00
+4.50
2
2146
09:49:36
146.50
147.00
146.50
+4.00
1
2144
09:49:29
146.00
146.50
146.50
+4.00
1
2143
09:49:29
146.50
147.00
146.50
+4.00
2
2142
09:49:28
146.50
147.00
146.50
+4.00
1
2140
09:49:26
146.50
147.00
146.50
+4.00
1
2139
09:49:22
146.00
146.50
146.50
+4.00
4
2138
09:49:22
146.00
146.50
146.50
+4.00
1
2134
09:49:08
146.00
146.50
146.50
+4.00
1
2133
09:49:06
146.50
147.00
146.00
+3.50
9
2132
09:49:06
146.50
147.00
146.50
+4.00
12
2123
09:49:06
146.50
147.00
147.00
+4.50
1
2111
09:49:05
146.50
147.00
147.00
+4.50
1
2110
09:48:54
146.50
147.00
146.50
+4.00
1
2109
09:48:52
146.00
146.50
146.50
+4.00
29
2108
09:48:52
146.00
146.50
146.50
+4.00
11
2079
09:48:52
146.00
146.50
146.50
+4.00
1
2068
09:48:50
145.50
146.00
146.00
+3.50
14
2067
09:48:49
145.50
146.00
146.00
+3.50
1
2053
09:48:49
145.50
146.00
146.00
+3.50
1
2052
09:48:48
145.50
146.00
146.00
+3.50
1
2051
09:48:43
145.50
146.00
146.00
+3.50
2
2050
09:48:33
145.50
146.00
146.00
+3.50
1
2048
09:48:06
145.50
146.00
146.00
+3.50
1
2047
09:48:03
145.50
146.00
146.00
+3.50
2
2046
09:46:49
145.50
146.00
145.50
+3.00
1
2044
09:46:47
145.50
146.00
146.00
+3.50
1
2043
09:46:03
145.50
146.00
146.00
+3.50
1
2042
09:45:56
145.50
146.00
145.50
+3.00
5
2041
09:45:26
145.50
146.00
145.50
+3.00
1
2036
09:45:12
146.00
146.50
146.00
+3.50
1
2035
09:45:04
146.00
146.50
146.00
+3.50
2
2034
09:44:50
145.50
146.00
146.00
+3.50
1
2032
09:44:44
146.00
146.50
146.00
+3.50
1
2031
09:44:42
146.00
146.50
146.50
+4.00
1
2030
09:44:40
145.50
146.00
146.00
+3.50
1
2029
09:44:39
145.50
146.00
146.00
+3.50
1
2028
09:44:39
145.50
146.00
146.00
+3.50
1
2027
09:44:39
145.50
146.00
146.00
+3.50
1
2026
09:44:37
145.50
146.00
146.00
+3.50
1
2025
09:44:29
145.50
146.00
146.00
+3.50
1
2024
09:44:28
145.50
146.00
146.00
+3.50
5
2023
09:44:27
145.50
146.00
146.00
+3.50
1
2018
09:44:25
145.50
146.00
146.00
+3.50
2
2017
09:44:19
145.50
146.00
146.00
+3.50
1
2015
09:44:13
145.50
146.00
146.00
+3.50
1
2014
09:43:59
146.00
146.50
146.00
+3.50
1
2013
09:43:53
145.50
146.00
146.00
+3.50
1
2012
09:43:50
145.50
146.50
145.50
+3.00
1
2011
09:43:49
146.00
146.50
146.00
+3.50
1
2010
09:43:49
146.00
146.50
146.00
+3.50
2
2009
09:43:49
146.00
146.50
146.00
+3.50
2
2007
09:43:49
145.50
146.00
146.00
+3.50
1
2005
09:43:46
145.50
146.50
146.50
+4.00
1
2004
09:43:46
145.50
146.00
146.00
+3.50
1
2003
09:43:44
145.50
146.00
146.00
+3.50
1
2002
09:43:42
145.50
146.00
146.00
+3.50
2
2001
09:43:42
145.50
146.00
146.00
+3.50
2
1999
09:43:40
145.50
146.00
146.00
+3.50
3
1997
09:43:38
145.50
146.00
146.00
+3.50
1
1994
09:43:35
145.50
146.00
145.50
+3.00
1
1993
09:43:30
145.50
146.00
146.00
+3.50
1
1992
09:43:29
145.50
146.00
146.00
+3.50
5
1991
09:43:23
145.50
146.00
146.00
+3.50
1
1986
09:43:20
145.50
146.00
145.50
+3.00
1
1985
09:43:20
145.50
146.00
146.00
+3.50
1
1984
09:43:20
145.50
146.00
146.00
+3.50
1
1983
09:43:19
145.50
146.00
146.00
+3.50
2
1982
09:43:16
145.50
146.00
146.00
+3.50
1
1980
09:43:15
145.50
146.00
146.00
+3.50
4
1979
09:43:14
145.50
146.00
146.00
+3.50
2
1975
09:43:14
145.50
146.00
146.00
+3.50
2
1973
09:43:10
145.50
146.00
146.00
+3.50
2
1971
09:43:09
145.50
146.00
146.00
+3.50
5
1969
09:43:05
146.00
146.50
146.00
+3.50
8
1964
09:43:02
145.50
146.00
146.00
+3.50
12
1956
09:43:00
145.50
146.00
146.00
+3.50
3
1944
09:42:56
145.50
146.00
146.00
+3.50
1
1941
09:42:53
145.50
146.00
146.00
+3.50
1
1940
09:42:53
145.50
146.00
146.00
+3.50
1
1939
09:42:48
145.50
146.00
146.00
+3.50
1
1938
09:42:47
145.50
146.00
146.00
+3.50
1
1937
09:42:46
145.50
146.00
146.00
+3.50
5
1936
09:42:45
145.50
146.00
146.00
+3.50
1
1931
09:42:44
145.50
146.00
146.00
+3.50
1
1930
09:42:43
145.50
146.00
146.00
+3.50
1
1929
09:42:42
145.50
146.00
146.00
+3.50
1
1928
09:42:42
145.50
146.00
146.00
+3.50
1
1927
09:42:42
145.50
146.00
146.00
+3.50
1
1926
09:42:41
145.50
146.00
146.00
+3.50
1
1925
09:42:39
145.50
146.00
146.00
+3.50
1
1924
09:42:32
145.50
146.00
146.00
+3.50
1
1923
09:42:06
145.00
145.50
145.50
+3.00
8
1922
09:42:03
145.00
145.50
145.50
+3.00
1
1914
09:42:03
145.00
145.50
145.50
+3.00
2
1913
09:41:59
145.00
145.50
145.50
+3.00
2
1911
09:41:42
145.50
146.00
145.50
+3.00
1
1909
09:41:42
145.50
146.00
145.50
+3.00
1
1908
09:41:42
145.50
146.00
145.50
+3.00
2
1907
09:41:40
145.00
145.50
145.50
+3.00
2
1905
09:41:40
145.00
145.50
145.50
+3.00
5
1903
09:41:32
145.00
145.50
145.50
+3.00
1
1898
09:41:31
145.00
145.50
145.50
+3.00
1
1897
09:41:28
145.00
145.50
145.50
+3.00
1
1896
09:41:26
145.00
145.50
145.50
+3.00
1
1895
09:41:26
145.00
145.50
145.50
+3.00
1
1894
09:41:23
145.00
145.50
145.50
+3.00
1
1893
09:41:21
145.00
145.50
145.50
+3.00
1
1892
09:41:21
145.00
145.50
145.50
+3.00
1
1891
09:41:20
145.00
145.50
145.50
+3.00
1
1890
09:41:19
145.00
145.50
145.50
+3.00
1
1889
09:41:15
145.50
146.00
145.50
+3.00
3
1888
09:41:15
145.50
146.00
145.50
+3.00
1
1885
09:41:11
145.00
145.50
145.50
+3.00
1
1884
09:41:08
145.00
146.00
145.00
+2.50
1
1883
09:41:08
145.50
146.00
145.50
+3.00
1
1882
09:41:03
145.50
146.00
145.50
+3.00
1
1881
09:41:03
145.50
146.00
145.50
+3.00
1
1880
09:40:58
145.50
146.00
145.50
+3.00
1
1879
09:40:48
145.00
145.50
145.50
+3.00
1
1878
09:40:41
145.50
146.00
145.50
+3.00
1
1877
09:40:40
145.50
146.00
145.50
+3.00
1
1876
09:40:39
145.00
145.50
145.50
+3.00
1
1875
09:40:38
145.50
146.00
145.50
+3.00
1
1874
09:40:38
145.50
146.00
146.00
+3.50
1
1873
09:40:38
145.00
146.00
146.00
+3.50
20
1872
09:40:37
145.50
146.00
145.50
+3.00
1
1852
09:40:34
145.50
146.00
146.00
+3.50
1
1851
09:40:33
145.50
146.00
145.50
+3.00
1
1850
09:40:32
145.00
145.50
145.50
+3.00
2
1849
09:40:31
145.00
145.50
145.50
+3.00
2
1847
09:40:29
145.00
145.50
145.50
+3.00
1
1845
09:40:28
145.00
145.50
145.50
+3.00
1
1844
09:40:24
145.00
145.50
145.50
+3.00
2
1843
09:40:23
145.00
145.50
145.50
+3.00
1
1841
09:40:23
145.00
145.50
145.50
+3.00
1
1840
09:40:21
145.00
145.50
145.50
+3.00
1
1839
09:40:19
145.00
145.50
145.50
+3.00
1
1838
09:40:10
145.50
146.00
145.50
+3.00
1
1837
09:40:10
145.50
146.00
146.00
+3.50
1
1836
09:40:08
145.50
146.00
145.50
+3.00
1
1835
09:40:07
145.50
146.00
145.50
+3.00
1
1834
09:40:05
145.00
146.00
146.00
+3.50
1
1833
09:40:04
145.50
146.00
145.50
+3.00
4
1832
09:40:04
145.50
146.00
145.50
+3.00
1
1828
09:40:03
145.00
145.50
145.50
+3.00
1
1827
09:40:01
144.50
145.50
145.50
+3.00
5
1826
09:40:01
144.50
145.50
145.50
+3.00
5
1821
09:40:01
144.50
145.00
145.50
+3.00
1
1816
09:40:01
144.50
145.00
145.00
+2.50
4
1815
09:40:01
144.50
145.00
145.50
+3.00
4
1811
09:40:01
144.50
145.00
145.00
+2.50
1
1807
09:40:01
144.50
145.00
145.00
+2.50
1
1806
09:40:01
144.50
145.00
145.00
+2.50
1
1805
09:40:01
144.50
145.00
145.00
+2.50
1
1804
09:40:00
144.50
145.00
145.00
+2.50
5
1803
09:40:00
144.50
145.00
145.00
+2.50
5
1798
09:39:49
144.00
145.00
145.00
+2.50
1
1793
09:39:44
144.50
145.00
144.50
+2.00
4
1792
09:39:40
144.50
145.00
144.50
+2.00
1
1788
09:39:36
144.50
145.00
145.00
+2.50
1
1787
09:39:25
144.00
145.00
145.00
+2.50
2
1786
09:39:20
144.50
145.00
144.50
+2.00
1
1784
09:39:20
144.50
145.00
144.50
+2.00
1
1783
09:39:19
144.50
145.00
144.50
+2.00
8
1782
09:38:47
144.00
144.50
144.50
+2.00
2
1774
09:38:42
144.00
144.50
144.50
+2.00
1
1772
09:38:41
144.00
144.50
144.50
+2.00
1
1771
09:38:38
144.00
144.50
144.50
+2.00
1
1770
09:38:38
144.00
144.50
144.50
+2.00
1
1769
09:38:35
144.50
145.00
144.50
+2.00
1
1768
09:38:35
144.50
145.00
144.50
+2.00
1
1767
09:38:28
144.50
145.00
144.50
+2.00
1
1766
09:38:24
144.00
144.50
144.50
+2.00
1
1765
09:38:24
144.00
144.50
144.50
+2.00
2
1764
09:38:22
144.00
144.50
144.50
+2.00
1
1762
09:38:19
144.00
144.50
144.50
+2.00
2
1761
09:38:13
144.00
144.50
144.50
+2.00
1
1759
09:38:07
144.00
145.00
144.00
+1.50
5
1758
09:37:57
143.50
144.00
144.00
+1.50
13
1753
09:37:57
143.50
144.00
144.00
+1.50
17
1740
09:37:57
143.50
144.00
144.00
+1.50
18
1723
09:37:56
143.50
144.00
144.00
+1.50
2
1705
09:37:56
144.50
145.00
144.00
+1.50
67
1703
09:37:56
144.50
145.00
144.50
+2.00
1
1636
09:37:56
144.50
145.00
144.50
+2.00
1
1635
09:37:53
144.50
145.00
144.50
+2.00
1
1634
09:37:50
144.50
145.00
144.50
+2.00
11
1633
09:37:49
144.50
145.00
144.50
+2.00
1
1622
09:37:36
144.50
145.00
145.00
+2.50
1
1621
09:36:50
144.50
145.00
144.50
+2.00
1
1620
09:36:49
144.50
145.00
144.50
+2.00
1
1619
09:36:38
144.00
144.50
144.50
+2.00
1
1618
09:36:38
144.00
144.50
144.50
+2.00
1
1617
09:36:35
144.00
144.50
144.50
+2.00
1
1616
09:36:34
144.00
144.50
144.50
+2.00
1
1615
09:36:31
144.00
144.50
144.50
+2.00
2
1614
09:36:25
144.50
145.00
144.50
+2.00
1
1612
09:36:24
144.50
145.00
144.50
+2.00
4
1611
09:36:23
144.50
145.00
144.50
+2.00
1
1607
09:36:21
144.50
145.00
144.50
+2.00
5
1606
09:36:21
144.50
145.00
144.50
+2.00
1
1601
09:36:20
144.50
145.00
144.50
+2.00
1
1600
09:36:18
144.50
145.00
144.50
+2.00
10
1599
09:36:13
144.50
145.00
144.50
+2.00
3
1589
09:36:12
144.50
145.00
144.50
+2.00
1
1586
09:36:09
144.50
145.00
144.50
+2.00
2
1585
09:36:09
144.50
145.00
144.50
+2.00
1
1583
09:36:05
144.50
145.00
144.50
+2.00
1
1582
09:36:04
144.50
145.00
145.00
+2.50
1
1581
09:36:00
144.50
145.00
144.50
+2.00
1
1580
09:35:55
144.50
145.00
144.50
+2.00
1
1579
09:35:53
145.00
146.00
145.00
+2.50
48
1578
09:35:45
145.00
145.50
145.50
+3.00
1
1530
09:35:23
145.50
146.00
145.50
+3.00
9
1529
09:35:23
145.50
146.00
145.50
+3.00
1
1520
09:34:45
145.00
145.50
145.50
+3.00
1
1519
09:34:45
145.00
145.50
145.50
+3.00
1
1518
09:34:43
145.00
145.50
145.50
+3.00
1
1517
09:34:43
145.00
145.50
145.50
+3.00
1
1516
09:34:41
145.00
145.50
145.50
+3.00
1
1515
09:34:35
145.00
145.50
145.00
+2.50
1
1514
09:34:30
145.00
145.50
145.00
+2.50
1
1513
09:34:26
145.00
145.50
145.00
+2.50
1
1512
09:34:06
145.00
145.50
145.00
+2.50
2
1511
09:34:02
145.00
145.50
145.00
+2.50
1
1509
09:34:01
145.00
145.50
145.00
+2.50
6
1508
09:34:01
145.00
145.50
145.00
+2.50
1
1502
09:33:56
145.00
145.50
145.00
+2.50
1
1501
09:33:55
145.00
145.50
145.00
+2.50
4
1500
09:33:52
145.00
145.50
145.00
+2.50
11
1496
09:33:52
145.00
145.50
145.00
+2.50
3
1485
09:33:33
145.00
145.50
145.00
+2.50
6
1482
09:33:33
145.00
145.50
145.00
+2.50
11
1476
09:33:33
145.00
145.50
145.00
+2.50
1
1465
09:33:33
145.50
146.00
145.50
+3.00
45
1464
09:33:32
145.50
146.00
146.00
+3.50
3
1419
09:33:32
145.50
146.00
146.00
+3.50
1
1416
09:33:32
145.50
146.00
146.00
+3.50
1
1415
09:33:31
145.50
146.00
146.00
+3.50
1
1414
09:33:26
145.50
146.00
146.00
+3.50
1
1413
09:33:25
145.50
146.00
146.00
+3.50
1
1412
09:33:19
145.50
146.00
146.00
+3.50
1
1411
09:33:17
145.50
146.00
146.00
+3.50
3
1410
09:33:17
145.50
146.00
146.00
+3.50
4
1407
09:33:14
145.50
146.00
146.00
+3.50
1
1403
09:33:13
145.50
146.00
146.00
+3.50
1
1402
09:33:09
145.50
146.00
146.00
+3.50
1
1401
09:33:01
145.50
146.00
146.00
+3.50
2
1400
09:32:59
145.50
146.00
146.00
+3.50
1
1398
09:32:54
145.50
146.00
146.00
+3.50
2
1397
09:32:48
145.50
146.00
146.00
+3.50
1
1395
09:32:31
145.50
146.00
146.00
+3.50
5
1394
09:32:30
145.50
146.00
146.00
+3.50
1
1389
09:32:25
145.50
146.00
146.00
+3.50
1
1388
09:31:09
145.50
146.00
146.00
+3.50
1
1387
09:31:08
145.50
146.00
145.50
+3.00
1
1386
09:31:05
145.50
146.00
146.00
+3.50
1
1385
09:30:57
145.50
146.00
145.50
+3.00
5
1384
09:30:38
145.50
146.00
146.00
+3.50
1
1379
09:30:35
145.50
146.00
146.00
+3.50
1
1378
09:30:15
146.00
146.50
146.00
+3.50
1
1377
09:30:13
145.50
146.00
146.00
+3.50
1
1376
09:29:54
146.00
146.50
146.00
+3.50
16
1375
09:29:32
146.00
146.50
146.50
+4.00
1
1359
09:29:24
146.50
147.00
146.50
+4.00
1
1358
09:29:23
146.00
146.50
146.50
+4.00
1
1357
09:29:08
146.00
146.50
146.50
+4.00
1
1356
09:29:05
146.00
146.50
146.50
+4.00
5
1355
09:29:05
146.00
146.50
146.50
+4.00
1
1350
09:28:51
146.00
146.50
146.50
+4.00
2
1349
09:28:35
146.00
146.50
146.50
+4.00
5
1347
09:28:33
145.50
146.00
146.00
+3.50
2
1342
09:28:21
145.50
146.50
145.50
+3.00
2
1340
09:28:19
145.50
146.50
145.50
+3.00
1
1338
09:28:03
145.50
146.50
145.50
+3.00
1
1337
09:27:51
145.50
146.00
146.00
+3.50
1
1336
09:27:39
145.50
146.00
146.00
+3.50
1
1335
09:27:18
146.00
146.50
146.00
+3.50
8
1334
09:27:18
146.00
146.50
146.50
+4.00
1
1326
09:26:48
146.00
146.50
146.00
+3.50
1
1325
09:26:47
146.00
146.50
146.50
+4.00
1
1324
09:26:03
145.50
146.00
146.00
+3.50
1
1323
09:25:59
145.50
146.00
146.00
+3.50
2
1322
09:25:56
145.50
146.00
146.00
+3.50
2
1320
09:25:40
146.00
146.50
146.00
+3.50
1
1318
09:25:31
145.50
146.50
145.50
+3.00
1
1317
09:25:19
145.50
146.00
145.50
+3.00
2
1316
09:25:05
145.50
146.00
146.00
+3.50
1
1314
09:24:57
145.50
146.00
146.00
+3.50
3
1313
09:24:57
146.00
146.50
146.00
+3.50
11
1310
09:24:44
146.00
146.50
146.00
+3.50
2
1299
09:24:44
145.50
146.00
146.00
+3.50
3
1297
09:24:44
145.50
146.00
146.00
+3.50
2
1294
09:24:31
145.50
146.00
146.00
+3.50
2
1292
09:24:19
145.50
146.00
146.00
+3.50
1
1290
09:24:15
146.00
146.50
146.00
+3.50
8
1289
09:24:13
146.00
146.50
146.00
+3.50
3
1281
09:24:06
146.00
146.50
146.00
+3.50
1
1278
09:23:54
146.00
146.50
146.00
+3.50
1
1277
09:23:54
146.00
146.50
146.00
+3.50
1
1276
09:23:23
145.50
146.00
146.00
+3.50
1
1275
09:23:22
145.50
146.00
146.00
+3.50
2
1274
09:23:22
145.50
146.00
146.00
+3.50
1
1272
09:23:22
145.50
146.00
146.00
+3.50
1
1271
09:23:21
145.50
146.00
146.00
+3.50
1
1270
09:23:21
145.50
146.00
146.00
+3.50
10
1269
09:23:19
145.50
146.00
146.00
+3.50
1
1259
09:23:16
145.50
146.00
146.00
+3.50
1
1258
09:23:09
145.50
146.00
146.00
+3.50
1
1257
09:23:08
145.50
146.00
146.00
+3.50
2
1256
09:23:04
145.50
146.00
146.00
+3.50
1
1254
09:23:00
145.50
146.00
145.50
+3.00
4
1253
09:23:00
146.00
146.50
146.00
+3.50
6
1249
09:23:00
146.00
146.50
146.00
+3.50
12
1243
09:22:59
146.00
146.50
146.50
+4.00
1
1231
09:22:58
146.00
146.50
146.50
+4.00
1
1230
09:22:55
146.00
146.50
146.50
+4.00
1
1229
09:22:54
146.00
146.50
146.50
+4.00
1
1228
09:22:46
146.00
146.50
146.50
+4.00
1
1227
09:22:39
146.00
146.50
146.50
+4.00
1
1226
09:22:34
146.00
146.50
146.50
+4.00
1
1225
09:22:17
145.50
146.00
146.00
+3.50
4
1224
09:22:17
145.50
146.00
146.00
+3.50
10
1220
09:22:17
145.50
146.00
146.00
+3.50
1
1210
09:22:16
145.50
146.00
146.00
+3.50
1
1209
09:22:16
145.50
146.00
146.00
+3.50
1
1208
09:22:12
145.50
146.00
146.00
+3.50
1
1207
09:22:07
145.50
146.00
146.00
+3.50
2
1206
09:22:04
145.50
146.00
145.50
+3.00
1
1204
09:21:45
145.50
146.00
146.00
+3.50
1
1203
09:20:55
145.50
146.00
145.50
+3.00
1
1202
09:20:41
145.50
146.00
146.00
+3.50
1
1201
09:20:25
145.50
146.50
145.50
+3.00
1
1200
09:20:22
146.00
146.50
146.00
+3.50
4
1199
09:20:22
145.50
146.00
146.00
+3.50
1
1195
09:20:10
145.50
146.50
145.50
+3.00
1
1194
09:20:09
145.50
146.00
146.00
+3.50
1
1193
09:20:08
145.50
146.00
146.50
+4.00
1
1192
09:20:08
145.50
146.00
146.00
+3.50
8
1191
09:20:08
145.50
146.00
146.00
+3.50
1
1183
09:19:59
146.00
146.50
146.00
+3.50
1
1182
09:19:58
145.50
146.50
145.50
+3.00
12
1181
09:19:58
145.50
146.50
145.50
+3.00
5
1169
09:19:58
145.50
146.50
145.50
+3.00
34
1164
09:19:58
146.00
146.50
146.00
+3.50
2
1130
09:19:56
146.00
146.50
146.00
+3.50
1
1128
09:19:56
146.00
146.50
146.00
+3.50
3
1127
09:19:50
145.50
146.00
146.00
+3.50
1
1124
09:19:50
145.50
146.00
146.00
+3.50
1
1123
09:19:47
145.50
146.00
146.00
+3.50
1
1122
09:19:45
145.50
146.00
146.00
+3.50
1
1121
09:19:38
145.50
146.00
146.00
+3.50
1
1120
09:19:32
145.50
146.00
146.00
+3.50
1
1119
09:19:29
146.00
146.50
146.00
+3.50
7
1118
09:19:21
146.00
146.50
146.00
+3.50
10
1111
09:19:15
146.00
146.50
146.00
+3.50
1
1101
09:19:01
145.50
146.00
146.00
+3.50
2
1100
09:19:01
145.50
146.00
146.00
+3.50
1
1098
09:18:58
145.50
146.00
146.00
+3.50
2
1097
09:18:57
145.50
146.00
146.00
+3.50
1
1095
09:18:56
145.50
146.00
146.00
+3.50
1
1094
09:18:48
145.50
146.00
145.50
+3.00
1
1093
09:18:48
145.50
146.00
146.00
+3.50
1
1092
09:18:46
145.50
146.00
145.50
+3.00
1
1091
09:18:45
145.50
146.00
146.00
+3.50
1
1090
09:18:38
146.00
146.50
146.00
+3.50
1
1089
09:18:38
146.00
146.50
146.00
+3.50
1
1088
09:18:36
146.00
146.50
146.00
+3.50
1
1087
09:18:32
146.00
146.50
146.00
+3.50
1
1086
09:18:29
146.00
146.50
146.00
+3.50
2
1085
09:18:28
146.00
146.50
146.00
+3.50
10
1083
09:18:23
146.00
146.50
146.00
+3.50
2
1073
09:18:15
145.50
146.50
146.50
+4.00
2
1071
09:18:14
146.00
146.50
146.00
+3.50
1
1069
09:18:13
146.00
146.50
146.00
+3.50
23
1068
09:18:10
146.00
146.50
146.50
+4.00
1
1045
09:18:07
146.00
146.50
146.50
+4.00
1
1044
09:18:00
146.50
147.00
146.50
+4.00
1
1043
09:18:00
146.00
146.50
146.50
+4.00
1
1042
09:17:56
146.50
147.00
146.50
+4.00
1
1041
09:17:55
146.50
147.00
146.50
+4.00
2
1040
09:17:55
146.00
146.50
146.50
+4.00
1
1038
09:17:54
146.00
146.50
146.50
+4.00
1
1037
09:17:52
146.00
146.50
146.50
+4.00
2
1036
09:17:51
146.00
146.50
146.50
+4.00
1
1034
09:17:51
146.00
146.50
146.50
+4.00
1
1033
09:17:45
146.50
147.00
146.50
+4.00
1
1032
09:17:44
146.00
147.00
147.00
+4.50
3
1031
09:17:38
146.00
147.00
146.00
+3.50
1
1028
09:17:36
146.00
146.50
146.50
+4.00
20
1027
09:17:35
146.00
146.50
146.00
+3.50
1
1007
09:17:33
146.00
146.50
146.00
+3.50
10
1006
09:17:32
146.00
146.50
146.00
+3.50
1
996
09:17:29
146.00
146.50
146.00
+3.50
1
995
09:17:29
146.00
146.50
146.00
+3.50
1
994
09:17:18
146.00
146.50
146.00
+3.50
2
993
09:17:15
146.00
146.50
146.50
+4.00
1
991
09:17:14
146.00
146.50
146.00
+3.50
1
990
09:17:14
145.50
146.50
145.50
+3.00
1
989
09:17:14
146.00
146.50
146.00
+3.50
1
988
09:17:12
145.50
146.00
146.00
+3.50
1
987
09:17:12
145.50
146.00
146.00
+3.50
1
986
09:17:11
145.50
146.00
146.00
+3.50
1
985
09:17:09
145.50
146.00
146.00
+3.50
1
984
09:17:06
145.50
146.50
145.50
+3.00
5
983
09:17:06
146.00
146.50
146.00
+3.50
28
978
09:17:06
146.00
146.50
146.00
+3.50
12
950
09:17:05
146.00
146.50
146.00
+3.50
2
938
09:17:04
146.00
146.50
146.00
+3.50
1
936
09:17:04
146.00
146.50
146.00
+3.50
1
935
09:17:00
146.00
146.50
146.50
+4.00
1
934
09:16:58
146.00
146.50
146.00
+3.50
2
933
09:16:56
146.00
146.50
146.00
+3.50
1
931
09:16:52
146.00
146.50
146.00
+3.50
1
930
09:16:44
146.00
146.50
146.00
+3.50
1
929
09:16:42
146.00
146.50
146.00
+3.50
1
928
09:16:41
146.00
146.50
146.00
+3.50
1
927
09:16:30
146.00
146.50
146.00
+3.50
3
926
09:16:29
146.00
146.50
146.50
+4.00
1
923
09:16:10
146.00
146.50
146.50
+4.00
1
922
09:16:08
146.00
146.50
146.50
+4.00
1
921
09:16:07
146.50
147.00
146.50
+4.00
1
920
09:16:07
146.50
147.00
146.50
+4.00
2
919
09:16:07
146.50
147.00
146.50
+4.00
2
917
09:16:06
146.50
147.00
146.50
+4.00
2
915
09:16:06
146.50
147.00
146.50
+4.00
3
913
09:16:05
146.50
147.00
146.50
+4.00
1
910
09:16:04
146.50
147.00
146.50
+4.00
2
909
09:16:04
146.50
147.00
146.50
+4.00
5
907
09:15:56
146.50
147.00
146.50
+4.00
1
902
09:15:56
146.50
147.00
147.00
+4.50
1
901
09:15:55
146.50
147.00
146.50
+4.00
2
900
09:15:54
146.50
147.00
146.50
+4.00
1
898
09:15:52
146.50
147.00
146.50
+4.00
1
897
09:15:35
146.50
147.00
146.50
+4.00
3
896
09:15:34
147.00
147.50
147.00
+4.50
5
893
09:15:34
147.00
147.50
147.00
+4.50
1
888
09:15:34
147.00
147.50
147.00
+4.50
12
887
09:15:20
147.00
147.50
147.50
+5.00
1
875
09:15:19
147.00
147.50
147.00
+4.50
7
874
09:15:19
147.00
147.50
147.00
+4.50
12
867
09:15:18
147.00
148.00
147.00
+4.50
1
855
09:15:18
147.50
148.00
147.50
+5.00
1
854
09:15:18
147.50
148.00
147.50
+5.00
1
853
09:15:18
147.50
148.00
147.50
+5.00
1
852
09:15:12
147.00
147.50
147.50
+5.00
1
851
09:15:08
147.50
148.00
147.50
+5.00
1
850
09:15:03
147.00
147.50
147.50
+5.00
1
849
09:15:03
147.00
147.50
147.50
+5.00
1
848
09:15:02
147.00
147.50
147.00
+4.50
2
847
09:15:01
147.00
147.50
147.50
+5.00
1
845
09:15:01
147.00
147.50
147.50
+5.00
1
844
09:15:01
147.00
147.50
147.50
+5.00
1
843
09:15:00
147.00
147.50
147.50
+5.00
1
842
09:14:59
147.00
147.50
147.50
+5.00
1
841
09:14:59
147.00
147.50
147.50
+5.00
2
840
09:14:58
147.50
148.00
147.50
+5.00
2
838
09:14:58
147.50
148.00
147.50
+5.00
1
836
09:14:57
147.50
148.00
147.50
+5.00
1
835
09:14:55
147.50
148.00
147.50
+5.00
1
834
09:14:55
147.50
148.00
147.50
+5.00
2
833
09:14:54
147.50
148.00
148.00
+5.50
1
831
09:14:53
147.50
148.00
147.50
+5.00
1
830
09:14:51
147.00
147.50
147.50
+5.00
1
829
09:14:51
147.00
147.50
147.50
+5.00
32
828
09:14:51
147.00
147.50
147.50
+5.00
1
796
09:14:45
147.00
147.50
147.50
+5.00
1
795
09:14:39
147.00
147.50
147.50
+5.00
2
794
09:14:30
147.00
147.50
147.00
+4.50
1
792
09:14:27
147.00
147.50
147.00
+4.50
1
791
09:14:17
146.50
147.00
147.00
+4.50
20
790
09:14:15
146.50
147.00
147.00
+4.50
2
770
09:14:07
146.50
147.00
147.00
+4.50
1
768
09:13:51
146.50
147.00
147.00
+4.50
1
767
09:13:49
146.50
147.00
147.00
+4.50
2
766
09:13:39
146.50
147.00
147.00
+4.50
2
764
09:13:39
146.50
147.00
147.00
+4.50
1
762
09:13:39
147.00
147.50
147.00
+4.50
1
761
09:13:39
147.00
147.50
147.00
+4.50
1
760
09:13:33
146.50
147.50
146.50
+4.00
1
759
09:13:33
147.00
147.50
147.00
+4.50
12
758
09:13:32
147.00
147.50
147.00
+4.50
1
746
09:13:31
147.00
147.50
147.00
+4.50
2
745
09:13:31
147.00
147.50
147.00
+4.50
1
743
09:13:27
147.00
147.50
147.00
+4.50
1
742
09:13:26
147.00
147.50
147.00
+4.50
1
741
09:13:25
147.00
147.50
147.00
+4.50
1
740
09:13:24
147.00
147.50
147.50
+5.00
1
739
09:13:24
147.00
147.50
147.00
+4.50
5
738
09:13:23
147.00
147.50
147.00
+4.50
1
733
09:13:13
146.50
147.00
147.00
+4.50
2
732
09:13:11
147.00
147.50
147.00
+4.50
1
730
09:13:07
147.00
147.50
147.00
+4.50
1
729
09:13:05
147.00
147.50
147.00
+4.50
1
728
09:13:04
147.00
147.50
147.00
+4.50
1
727
09:13:01
146.50
147.50
147.50
+5.00
1
726
09:13:00
147.00
147.50
147.00
+4.50
1
725
09:12:59
146.50
147.00
147.00
+4.50
1
724
09:12:58
147.00
147.50
147.00
+4.50
1
723
09:12:54
146.50
147.00
147.00
+4.50
1
722
09:12:51
146.50
147.00
147.00
+4.50
1
721
09:12:48
146.50
147.50
147.50
+5.00
2
720
09:12:47
147.00
147.50
147.00
+4.50
4
718
09:12:47
147.00
147.50
147.00
+4.50
16
714
09:12:47
147.00
147.50
147.00
+4.50
10
698
09:12:44
147.00
147.50
147.00
+4.50
1
688
09:12:41
147.00
147.50
147.00
+4.50
1
687
09:12:37
147.00
147.50
147.00
+4.50
1
686
09:12:36
147.00
147.50
147.00
+4.50
1
685
09:12:35
147.00
147.50
147.00
+4.50
1
684
09:12:29
147.00
147.50
147.50
+5.00
1
683
09:12:24
147.00
147.50
147.50
+5.00
1
682
09:12:24
147.50
148.00
147.50
+5.00
2
681
09:12:21
147.00
147.50
147.50
+5.00
1
679
09:12:21
147.00
147.50
147.50
+5.00
2
678
09:12:18
147.00
147.50
147.50
+5.00
3
676
09:12:16
147.00
147.50
147.50
+5.00
1
673
09:12:15
147.00
147.50
147.50
+5.00
2
672
09:12:15
147.00
147.50
147.50
+5.00
1
670
09:12:14
147.00
147.50
147.50
+5.00
1
669
09:12:13
147.00
147.50
147.50
+5.00
1
668
09:12:13
147.00
147.50
147.50
+5.00
1
667
09:12:08
147.00
147.50
147.50
+5.00
1
666
09:12:05
147.00
148.00
147.00
+4.50
3
665
09:12:05
147.50
148.00
147.50
+5.00
3
662
09:12:05
147.50
148.00
147.50
+5.00
1
659
09:12:04
147.00
147.50
147.50
+5.00
1
658
09:12:00
147.00
147.50
147.50
+5.00
1
657
09:11:58
147.50
148.00
147.50
+5.00
1
656
09:11:56
147.50
148.00
147.50
+5.00
1
655
09:11:54
147.00
148.00
147.00
+4.50
1
654
09:11:53
147.50
148.00
147.50
+5.00
1
653
09:11:51
147.00
148.00
148.00
+5.50
1
652
09:11:49
147.50
148.00
147.50
+5.00
6
651
09:11:49
147.50
148.00
147.50
+5.00
7
645
09:11:48
147.50
148.00
147.50
+5.00
2
638
09:11:48
147.50
148.00
148.00
+5.50
1
636
09:11:43
147.50
148.00
148.00
+5.50
1
635
09:11:39
147.50
148.00
148.00
+5.50
1
634
09:11:38
147.50
148.00
148.00
+5.50
1
633
09:11:37
147.50
148.00
147.50
+5.00
1
632
09:11:36
147.50
148.00
147.50
+5.00
1
631
09:11:36
147.50
148.00
148.00
+5.50
1
630
09:11:33
147.50
148.00
148.00
+5.50
1
629
09:11:32
147.50
148.00
148.00
+5.50
2
628
09:11:31
147.50
148.00
148.00
+5.50
1
626
09:11:26
147.50
148.00
148.00
+5.50
1
625
09:11:23
147.50
148.00
148.00
+5.50
1
624
09:11:20
147.50
148.00
148.00
+5.50
1
623
09:11:18
147.50
148.00
148.00
+5.50
4
622
09:11:11
147.00
148.00
148.00
+5.50
1
618
09:11:11
147.00
147.50
147.50
+5.00
1
617
09:11:11
147.00
147.50
147.50
+5.00
1
616
09:11:10
147.00
147.50
147.50
+5.00
1
615
09:11:08
147.00
148.00
148.00
+5.50
1
614
09:11:05
147.00
148.00
148.00
+5.50
1
613
09:11:04
147.50
148.00
147.50
+5.00
24
612
09:11:03
147.50
148.00
147.50
+5.00
3
588
09:11:03
147.50
148.00
148.00
+5.50
1
585
09:11:01
147.50
148.00
148.00
+5.50
1
584
09:11:00
148.00
148.50
148.00
+5.50
1
583
09:10:59
147.50
148.00
148.00
+5.50
2
582
09:10:59
147.50
148.00
148.00
+5.50
1
580
09:10:58
147.50
148.00
148.00
+5.50
1
579
09:10:54
148.00
148.50
148.00
+5.50
1
578
09:10:54
148.00
148.50
148.00
+5.50
1
577
09:10:53
147.50
148.00
148.00
+5.50
2
576
09:10:51
148.00
148.50
148.00
+5.50
8
574
09:10:50
148.00
148.50
148.00
+5.50
1
566
09:10:49
148.00
148.50
148.00
+5.50
1
565
09:10:48
148.00
148.50
148.00
+5.50
1
564
09:10:47
148.00
148.50
148.00
+5.50
1
563
09:10:46
148.00
148.50
148.00
+5.50
1
562
09:10:45
148.00
148.50
148.00
+5.50
1
561
09:10:44
148.00
148.50
148.00
+5.50
1
560
09:10:44
148.00
148.50
148.00
+5.50
1
559
09:10:44
147.50
148.50
148.50
+6.00
1
558
09:10:44
147.50
148.00
148.00
+5.50
1
557
09:10:43
147.50
148.00
148.00
+5.50
1
556
09:10:42
148.00
148.50
148.00
+5.50
1
555
09:10:42
147.50
148.00
148.00
+5.50
1
554
09:10:42
147.50
148.00
148.00
+5.50
1
553
09:10:41
147.50
148.00
148.00
+5.50
1
552
09:10:41
147.50
148.00
148.00
+5.50
1
551
09:10:41
148.00
148.50
148.00
+5.50
2
550
09:10:39
147.50
148.00
148.00
+5.50
1
548
09:10:38
147.50
148.00
148.00
+5.50
2
547
09:10:37
147.50
148.00
148.00
+5.50
1
545
09:10:37
147.50
148.00
148.00
+5.50
1
544
09:10:37
147.50
148.00
148.00
+5.50
10
543
09:10:35
147.50
148.00
148.00
+5.50
2
533
09:10:35
147.50
148.00
148.00
+5.50
1
531
09:10:34
147.50
148.00
148.00
+5.50
1
530
09:10:33
147.50
148.00
148.00
+5.50
1
529
09:10:32
147.50
148.00
147.50
+5.00
3
528
09:10:32
147.50
148.00
148.00
+5.50
1
525
09:10:32
147.50
148.00
148.00
+5.50
1
524
09:10:31
147.50
148.00
148.00
+5.50
1
523
09:10:31
147.50
148.00
148.00
+5.50
1
522
09:10:31
147.50
148.00
148.00
+5.50
1
521
09:10:30
147.50
148.00
148.00
+5.50
1
520
09:10:30
147.50
148.00
148.00
+5.50
1
519
09:10:29
147.50
148.00
148.00
+5.50
10
518
09:10:29
147.50
148.00
148.00
+5.50
1
508
09:10:29
147.50
148.00
147.50
+5.00
2
507
09:10:28
147.50
148.00
148.00
+5.50
1
505
09:10:28
147.50
148.00
147.50
+5.00
1
504
09:10:28
147.50
148.00
147.50
+5.00
2
503
09:10:28
147.50
148.00
147.50
+5.00
1
501
09:10:28
147.50
148.00
148.00
+5.50
2
500
09:10:27
147.50
148.00
148.00
+5.50
1
498
09:10:25
147.50
148.00
148.00
+5.50
1
497
09:10:25
147.50
148.00
148.00
+5.50
1
496
09:10:24
147.50
148.00
148.00
+5.50
3
495
09:10:22
147.00
148.00
148.00
+5.50
1
492
09:10:21
147.00
147.50
147.50
+5.00
1
491
09:10:20
147.00
147.50
147.50
+5.00
11
490
09:10:20
147.00
147.50
147.50
+5.00
6
479
09:10:20
147.00
147.50
147.50
+5.00
5
473
09:10:17
147.00
147.50
147.50
+5.00
1
468
09:10:16
147.00
147.50
147.50
+5.00
1
467
09:10:13
146.50
147.00
147.00
+4.50
6
466
09:10:13
146.50
147.00
147.00
+4.50
2
460
09:10:12
146.50
147.00
147.00
+4.50
1
458
09:10:12
146.50
147.00
147.00
+4.50
1
457
09:10:12
146.50
147.00
147.00
+4.50
1
456
09:10:12
146.50
147.00
147.00
+4.50
1
455
09:10:11
146.50
147.00
147.00
+4.50
1
454
09:10:11
146.50
147.00
147.00
+4.50
1
453
09:10:11
146.50
147.00
147.00
+4.50
1
452
09:10:11
146.50
147.00
147.00
+4.50
1
451
09:10:11
146.50
147.00
147.00
+4.50
1
450
09:10:10
146.50
147.00
147.00
+4.50
1
449
09:10:10
146.50
147.00
147.00
+4.50
1
448
09:10:09
146.50
147.00
147.00
+4.50
1
447
09:10:08
146.50
147.00
147.00
+4.50
1
446
09:10:07
146.50
147.00
147.00
+4.50
1
445
09:10:07
146.50
147.00
147.00
+4.50
1
444
09:10:06
146.50
147.00
147.00
+4.50
2
443
09:10:06
146.50
147.00
147.00
+4.50
1
441
09:10:04
146.50
147.00
147.00
+4.50
1
440
09:10:03
146.50
147.00
147.00
+4.50
1
439
09:10:02
146.50
147.00
147.00
+4.50
2
438
09:10:02
146.50
147.00
147.00
+4.50
15
436
09:09:58
146.50
147.00
147.00
+4.50
1
421
09:09:57
146.50
147.00
146.50
+4.00
1
420
09:09:55
146.50
147.00
147.00
+4.50
1
419
09:09:54
146.50
147.00
146.50
+4.00
1
418
09:09:52
146.50
147.00
146.50
+4.00
1
417
09:09:52
146.50
147.00
146.50
+4.00
1
416
09:09:52
146.50
147.00
146.50
+4.00
2
415
09:09:39
146.50
147.00
146.50
+4.00
1
413
09:09:36
146.00
146.50
146.50
+4.00
2
412
09:09:36
146.00
146.50
146.50
+4.00
9
410
09:09:35
146.00
146.50
146.50
+4.00
1
401
09:09:35
146.00
146.50
146.50
+4.00
1
400
09:09:34
146.00
146.50
146.50
+4.00
1
399
09:09:33
146.00
146.50
146.50
+4.00
1
398
09:09:32
146.00
146.50
146.50
+4.00
2
397
09:09:31
146.00
146.50
146.50
+4.00
1
395
09:09:31
146.00
146.50
146.00
+3.50
1
394
09:09:29
146.00
146.50
146.50
+4.00
2
393
09:09:26
146.00
146.50
146.50
+4.00
1
391
09:09:25
146.00
146.50
146.50
+4.00
1
390
09:09:25
146.00
146.50
146.50
+4.00
1
389
09:09:23
146.00
146.50
146.50
+4.00
1
388
09:09:22
146.00
146.50
146.50
+4.00
1
387
09:09:21
146.00
146.50
146.50
+4.00
1
386
09:09:19
146.00
146.50
146.50
+4.00
1
385
09:09:17
146.00
146.50
146.00
+3.50
1
384
09:09:16
146.00
146.50
146.50
+4.00
1
383
09:09:05
146.00
146.50
146.50
+4.00
1
382
09:09:03
146.00
146.50
146.50
+4.00
1
381
09:08:59
146.00
146.50
146.50
+4.00
1
380
09:08:56
146.00
146.50
146.50
+4.00
1
379
09:08:55
146.00
146.50
146.50
+4.00
1
378
09:08:39
146.00
146.50
146.50
+4.00
1
377
09:08:36
146.00
146.50
146.00
+3.50
1
376
09:08:34
146.00
146.50
146.50
+4.00
1
375
09:08:34
146.00
146.50
146.50
+4.00
1
374
09:08:32
146.00
146.50
146.50
+4.00
1
373
09:08:31
145.50
146.00
146.00
+3.50
5
372
09:08:31
145.50
146.00
146.00
+3.50
10
367
09:08:30
145.50
146.00
146.00
+3.50
5
357
09:08:30
145.50
146.00
146.00
+3.50
2
352
09:08:29
145.50
146.00
146.00
+3.50
1
350
09:08:28
145.50
146.00
146.00
+3.50
1
349
09:08:28
145.50
146.00
146.00
+3.50
2
348
09:08:26
145.50
146.00
146.00
+3.50
1
346
09:08:22
145.50
146.00
146.00
+3.50
1
345
09:08:17
145.50
146.00
146.00
+3.50
4
344
09:08:10
145.50
146.00
146.00
+3.50
1
340
09:08:09
145.50
146.00
146.00
+3.50
1
339
09:08:05
145.50
146.00
146.00
+3.50
1
338
09:07:59
145.50
146.00
146.00
+3.50
1
337
09:07:58
145.50
146.00
146.00
+3.50
1
336
09:07:54
145.50
146.00
146.00
+3.50
1
335
09:07:49
145.50
146.00
146.00
+3.50
1
334
09:07:46
145.50
146.00
145.50
+3.00
1
333
09:07:29
145.00
145.50
145.50
+3.00
1
332
09:07:29
145.00
145.50
145.50
+3.00
1
331
09:07:26
145.00
145.50
145.50
+3.00
1
330
09:07:05
145.00
145.50
145.00
+2.50
1
329
09:07:00
145.00
145.50
145.50
+3.00
10
328
09:06:51
145.50
146.00
145.50
+3.00
1
318
09:06:50
145.50
146.00
145.50
+3.00
15
317
09:06:50
145.50
146.00
145.50
+3.00
2
302
09:06:29
146.00
146.50
146.00
+3.50
1
300
09:06:23
146.00
146.50
146.00
+3.50
2
299
09:06:19
146.00
146.50
146.00
+3.50
3
297
09:06:19
146.00
146.50
146.00
+3.50
2
294
09:06:16
146.00
146.50
146.00
+3.50
1
292
09:06:15
146.00
146.50
146.00
+3.50
1
291
09:06:12
146.00
146.50
146.00
+3.50
2
290
09:06:11
146.00
146.50
146.00
+3.50
1
288
09:06:02
146.00
146.50
146.00
+3.50
1
287
09:06:02
145.50
146.00
146.00
+3.50
1
286
09:06:02
146.00
146.50
146.00
+3.50
4
285
09:05:59
145.50
146.00
146.00
+3.50
1
281
09:05:59
145.50
146.00
146.00
+3.50
1
280
09:05:59
145.50
146.00
146.00
+3.50
1
279
09:05:58
145.50
146.00
146.00
+3.50
1
278
09:05:56
145.50
146.00
146.00
+3.50
1
277
09:05:56
145.50
146.00
146.00
+3.50
1
276
09:05:55
145.50
146.00
146.00
+3.50
4
275
09:05:55
145.50
146.00
146.00
+3.50
1
271
09:05:54
145.50
146.00
146.00
+3.50
1
270
09:05:54
145.50
146.00
146.00
+3.50
1
269
09:05:54
145.50
146.00
145.50
+3.00
5
268
09:05:54
145.50
146.00
146.00
+3.50
1
263
09:05:54
145.50
146.00
146.00
+3.50
1
262
09:05:54
145.50
146.00
146.00
+3.50
1
261
09:05:54
145.50
146.00
146.00
+3.50
1
260
09:05:53
145.50
146.00
146.00
+3.50
2
259
09:05:53
145.50
146.00
146.00
+3.50
1
257
09:05:53
145.50
146.00
146.00
+3.50
1
256
09:05:52
145.50
146.00
146.00
+3.50
5
255
09:05:52
145.50
146.00
146.00
+3.50
3
250
09:05:50
145.50
146.00
146.00
+3.50
1
247
09:05:50
145.50
146.00
146.00
+3.50
1
246
09:05:49
145.50
146.00
146.00
+3.50
1
245
09:05:48
145.50
146.00
146.00
+3.50
1
244
09:05:46
145.50
146.00
146.00
+3.50
2
243
09:05:44
145.50
146.00
146.00
+3.50
1
241
09:05:44
145.50
146.00
146.00
+3.50
1
240
09:05:43
145.50
146.00
146.00
+3.50
1
239
09:05:42
145.50
146.00
146.00
+3.50
1
238
09:05:38
145.50
146.00
146.00
+3.50
1
237
09:05:37
145.50
146.00
146.00
+3.50
3
236
09:05:34
145.50
146.00
146.00
+3.50
5
233
09:05:24
145.50
146.00
146.00
+3.50
1
228
09:05:23
145.50
146.00
146.00
+3.50
1
227
09:05:21
145.50
146.00
145.50
+3.00
3
226
09:05:17
145.50
146.00
146.00
+3.50
10
223
09:05:12
145.50
146.00
145.50
+3.00
1
213
09:05:11
145.50
146.00
145.50
+3.00
1
212
09:05:11
145.50
146.00
145.50
+3.00
1
211
09:05:10
145.50
146.00
146.00
+3.50
1
210
09:05:08
145.50
146.00
146.00
+3.50
1
209
09:05:07
145.50
146.00
146.00
+3.50
1
208
09:05:07
145.50
146.00
146.00
+3.50
1
207
09:05:06
145.50
146.00
146.00
+3.50
1
206
09:05:04
145.50
146.00
146.00
+3.50
1
205
09:05:01
145.50
146.00
146.00
+3.50
1
204
09:05:00
145.50
146.00
145.50
+3.00
1
203
09:04:59
145.50
146.00
146.00
+3.50
2
202
09:04:58
145.50
146.00
146.00
+3.50
1
200
09:04:58
145.50
146.00
145.50
+3.00
11
199
09:04:56
145.50
146.00
146.00
+3.50
1
188
09:04:55
145.50
146.00
146.00
+3.50
1
187
09:04:54
145.50
146.00
146.00
+3.50
1
186
09:04:48
145.50
146.00
146.00
+3.50
1
185
09:04:41
145.00
146.00
146.00
+3.50
1
184
09:04:40
145.50
146.00
145.50
+3.00
1
183
09:04:38
145.00
145.50
145.50
+3.00
1
182
09:04:38
145.00
145.50
145.50
+3.00
10
181
09:04:22
145.50
146.00
145.50
+3.00
1
171
09:04:17
145.50
146.00
145.50
+3.00
1
170
09:04:11
145.00
145.50
145.50
+3.00
1
169
09:04:11
145.00
145.50
145.50
+3.00
2
168
09:04:09
145.00
145.50
145.50
+3.00
1
166
09:04:07
145.50
146.00
145.50
+3.00
1
165
09:04:04
145.00
146.00
145.00
+2.50
1
164
09:04:03
145.00
146.00
146.00
+3.50
3
163
09:04:02
145.00
146.00
145.00
+2.50
1
160
09:04:01
145.00
145.50
145.00
+2.50
1
159
09:04:01
145.50
146.00
145.50
+3.00
1
158
09:04:01
145.00
146.00
145.00
+2.50
3
157
09:04:00
145.00
146.00
145.00
+2.50
1
154
09:04:00
145.50
146.00
145.50
+3.00
6
153
09:04:00
145.50
146.00
145.50
+3.00
10
147
09:04:00
145.50
146.00
145.50
+3.00
1
137
09:03:55
145.50
146.00
145.50
+3.00
1
136
09:03:51
145.00
145.50
145.50
+3.00
7
135
09:03:50
145.00
145.50
145.00
+2.50
1
128
09:03:50
145.00
145.50
145.50
+3.00
6
127
09:03:50
145.00
145.50
145.50
+3.00
1
121
09:03:48
145.00
145.50
145.50
+3.00
2
120
09:03:47
145.00
145.50
145.50
+3.00
1
118
09:03:45
145.00
145.50
145.50
+3.00
1
117
09:03:42
145.00
145.50
145.50
+3.00
1
116
09:03:42
145.00
145.50
145.50
+3.00
1
115
09:03:34
145.00
145.50
145.50
+3.00
1
114
09:03:06
145.00
145.50
145.00
+2.50
1
113
09:03:00
145.00
145.50
145.00
+2.50
1
112
09:02:52
145.00
145.50
145.00
+2.50
1
111
09:02:48
145.00
145.50
145.50
+3.00
1
110
09:02:48
145.00
145.50
145.50
+3.00
1
109
09:02:45
145.00
145.50
145.50
+3.00
2
108
09:02:41
145.00
145.50
145.00
+2.50
1
106
09:02:35
144.50
145.00
145.00
+2.50
5
105
09:02:35
144.50
145.00
145.00
+2.50
3
100
09:02:31
144.50
145.00
145.00
+2.50
2
97
09:02:24
144.50
145.00
144.50
+2.00
2
95
09:02:20
144.50
145.00
144.50
+2.00
1
93
09:02:10
144.50
145.00
145.00
+2.50
1
92
09:02:01
144.00
144.50
144.50
+2.00
7
91
09:02:01
144.00
144.50
144.50
+2.00
4
84
09:01:41
144.00
144.50
144.00
+1.50
1
80
09:01:39
143.50
144.50
143.50
+1.00
1
79
09:01:38
144.00
144.50
144.00
+1.50
5
78
09:01:38
144.00
144.50
144.00
+1.50
1
73
09:01:25
144.00
144.50
144.00
+1.50
2
72
09:01:21
143.50
144.00
144.00
+1.50
2
70
09:01:21
143.50
144.00
144.00
+1.50
2
68
09:01:21
143.50
144.00
144.00
+1.50
2
66
09:01:20
143.50
144.00
144.00
+1.50
1
64
09:01:17
143.50
144.00
144.00
+1.50
1
63
09:01:09
143.50
144.00
144.00
+1.50
1
62
09:01:06
143.50
144.00
144.00
+1.50
2
61
09:01:04
143.50
144.00
144.00
+1.50
1
59
09:01:03
143.50
144.00
144.00
+1.50
1
58
09:01:00
144.00
144.50
144.00
+1.50
1
57
09:00:59
143.50
144.50
144.50
+2.00
1
56
09:00:57
144.00
144.50
144.00
+1.50
1
55
09:00:54
144.00
144.50
144.00
+1.50
2
54
09:00:45
143.50
144.00
144.00
+1.50
1
52
09:00:45
143.50
144.00
144.00
+1.50
1
51
09:00:40
143.50
144.00
144.00
+1.50
1
50
09:00:39
143.50
144.00
144.00
+1.50
1
49
09:00:39
143.50
144.00
144.00
+1.50
1
48
09:00:34
143.50
144.00
144.00
+1.50
1
47
09:00:27
143.50
144.00
144.00
+1.50
2
46
09:00:23
143.50
144.00
144.00
+1.50
1
44
09:00:22
143.50
144.00
144.00
+1.50
1
43
09:00:17
143.50
144.00
144.00
+1.50
1
42
09:00:10
144.00
144.50
144.00
+1.50
1
41
09:00:09
144.00
144.50
144.00
+1.50
1
40
09:00:07
144.00
144.50
144.00
+1.50
2
39
09:00:07
144.00
144.50
144.00
+1.50
1
37
09:00:03
--
--
144.00
+1.50
36
36
個股名稱
【能源盤後】小漲☆
世德漲價維持毛利 擬在墨西哥設...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
防疫險理賠 新安產:陪同隔離從...
‧
證交所:森崴能源5/24起得為融...
‧
聯電ADR23日持平作收折台股50.65元
更多
加密貨幣
比特幣
BTC
29222.27
-1,101.45
-3.63%
以太幣
ETH
1982.99
-60.18
-2.95%
瑞波幣
XRP
0.409600
-0.01
-3.02%
比特幣現金
BCH
192.17
-6.76
-3.40%
萊特幣
LTC
69.67
-2.10
-2.93%
卡達幣
ADA
0.516445
-0.03
-4.82%
波場幣
TRX
0.077086
0.00
-1.34%
恆星幣
XLM
0.129390
-0.01
-4.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。