PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
[公告] 昇達科:代重要子公司士誼科技事業(股)公司公告110年度第二次股東臨時會重要決議事項
熱門
台積電填息後翻黑收600元 三大法人賣超6003張
更新報價
昇達科
(3491)
通信網路業
上櫃
74.30
▼-2.10
-2.75%
0.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.10
959
74.30
16
74.40
13
77.20
77.30
74.30
76.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
74.30
74.40
74.30
-2.10
1
959
13:30:00
74.30
74.40
74.30
-2.10
73
958
13:24:16
74.60
74.80
74.50
-1.90
8
885
13:24:16
74.60
74.80
74.60
-1.80
2
877
13:24:04
74.60
74.80
74.60
-1.80
1
875
13:23:46
74.60
74.90
74.60
-1.80
1
874
13:23:41
74.50
74.60
74.60
-1.80
1
873
13:23:28
74.60
74.90
74.60
-1.80
2
872
13:23:18
74.60
74.90
74.60
-1.80
2
870
13:22:48
74.60
74.90
74.50
-1.90
1
868
13:22:48
74.60
74.90
74.60
-1.80
1
867
13:22:30
74.50
74.60
74.60
-1.80
4
866
13:22:24
74.50
74.60
74.60
-1.80
1
862
13:22:23
74.50
74.60
74.50
-1.90
1
861
13:22:08
74.60
74.90
74.60
-1.80
6
860
13:21:21
74.60
74.90
74.60
-1.80
1
854
13:20:06
74.60
74.90
74.60
-1.80
1
853
13:19:48
74.60
74.90
74.60
-1.80
1
852
13:19:22
74.60
74.90
74.60
-1.80
2
851
13:18:34
74.90
75.00
74.90
-1.50
3
849
13:18:24
74.80
75.10
74.80
-1.60
3
846
13:18:24
74.90
75.10
74.90
-1.50
1
843
13:18:18
74.90
75.10
74.90
-1.50
3
842
13:18:18
75.00
75.10
75.00
-1.40
1
839
13:18:11
75.00
75.10
75.00
-1.40
1
838
13:18:01
74.90
75.10
74.90
-1.50
1
837
13:16:49
74.90
75.10
75.10
-1.30
1
836
13:14:45
74.80
75.10
74.80
-1.60
1
835
13:14:37
74.80
75.00
75.00
-1.40
1
834
13:13:57
74.90
75.00
75.00
-1.40
1
833
13:13:07
74.80
74.90
74.90
-1.50
1
832
13:12:14
74.70
74.80
74.80
-1.60
4
831
13:12:08
74.70
74.80
74.80
-1.60
2
827
13:11:08
74.60
74.80
74.80
-1.60
2
825
13:10:05
74.60
74.70
74.70
-1.70
2
823
13:09:25
74.60
74.70
74.70
-1.70
2
821
13:08:54
74.60
74.70
74.60
-1.80
3
819
13:08:42
74.60
74.70
74.70
-1.70
2
816
13:08:09
74.60
74.70
74.60
-1.80
1
814
13:07:56
74.60
74.70
74.60
-1.80
1
813
13:06:00
74.60
74.70
74.70
-1.70
1
812
13:05:23
74.70
74.80
74.70
-1.70
1
811
13:03:28
74.60
74.80
74.80
-1.60
1
810
13:02:43
74.50
74.70
74.70
-1.70
1
809
13:02:27
74.50
74.60
74.60
-1.80
2
808
13:02:27
74.60
74.70
74.60
-1.80
1
806
13:00:25
74.60
74.80
74.60
-1.80
1
805
12:59:58
74.60
74.80
74.60
-1.80
2
804
12:58:29
74.60
74.80
74.60
-1.80
5
802
12:57:51
74.50
74.60
74.60
-1.80
2
797
12:57:46
74.50
74.60
74.60
-1.80
1
795
12:57:26
74.50
74.60
74.60
-1.80
1
794
12:56:39
74.50
74.60
74.60
-1.80
1
793
12:54:47
74.60
74.90
74.60
-1.80
7
792
12:52:04
74.90
75.00
74.60
-1.80
3
785
12:52:04
74.90
75.00
74.70
-1.70
5
782
12:52:04
74.90
75.00
74.90
-1.50
2
777
12:50:48
74.70
74.90
74.90
-1.50
1
775
12:48:19
74.70
74.90
74.90
-1.50
1
774
12:45:47
74.80
74.90
74.80
-1.60
2
773
12:44:36
74.70
74.90
74.70
-1.70
1
771
12:43:56
74.70
74.90
74.70
-1.70
1
770
12:40:46
74.60
74.90
74.60
-1.80
1
769
12:40:03
74.50
74.90
74.50
-1.90
2
768
12:39:59
74.50
74.90
74.50
-1.90
1
766
12:39:33
74.70
74.90
74.50
-1.90
6
765
12:39:33
74.70
74.90
74.60
-1.80
6
759
12:39:33
74.70
74.90
74.70
-1.70
1
753
12:39:28
74.70
74.90
74.70
-1.70
1
752
12:38:03
74.70
74.90
74.70
-1.70
1
751
12:36:59
74.70
74.90
74.70
-1.70
6
750
12:35:57
74.70
74.90
74.70
-1.70
2
744
12:35:56
74.70
74.90
74.70
-1.70
2
742
12:31:39
74.70
75.00
74.70
-1.70
4
740
12:31:13
74.80
75.00
74.80
-1.60
2
736
12:30:44
74.80
75.00
74.80
-1.60
3
734
12:28:12
74.70
74.80
74.80
-1.60
1
731
12:27:41
74.70
74.80
74.70
-1.70
1
730
12:25:20
74.70
74.80
74.70
-1.70
2
729
12:25:16
74.70
74.80
74.70
-1.70
1
727
12:25:05
74.70
74.80
74.70
-1.70
4
726
12:23:28
74.70
74.80
74.80
-1.60
1
722
12:23:13
74.80
74.90
74.80
-1.60
3
721
12:22:29
74.90
75.00
74.90
-1.50
3
718
12:19:06
74.80
74.90
74.90
-1.50
1
715
12:18:34
74.70
74.80
74.80
-1.60
2
714
12:15:33
74.70
74.90
74.70
-1.70
6
712
12:15:12
74.80
74.90
74.80
-1.60
1
706
12:09:25
74.70
74.90
74.70
-1.70
1
705
12:07:33
74.70
75.00
74.70
-1.70
9
704
12:07:27
74.80
75.00
74.80
-1.60
1
695
12:07:27
74.80
75.00
74.80
-1.60
7
694
12:07:06
74.90
75.00
74.90
-1.50
1
687
12:07:06
74.90
75.00
74.90
-1.50
3
686
12:05:48
74.90
75.10
74.90
-1.50
1
683
12:04:31
74.90
75.20
74.90
-1.50
1
682
12:04:24
74.90
75.10
74.90
-1.50
1
681
12:04:03
74.90
75.10
74.90
-1.50
2
680
12:03:39
75.00
75.10
75.00
-1.40
5
678
12:02:39
75.00
75.10
75.10
-1.30
1
673
11:59:22
75.00
75.20
75.20
-1.20
1
672
11:56:28
74.90
75.10
75.10
-1.30
1
671
11:56:05
74.90
75.00
75.00
-1.40
1
670
11:53:33
74.90
75.00
75.00
-1.40
1
669
11:51:17
74.90
75.00
75.00
-1.40
1
668
11:51:06
75.00
75.20
75.00
-1.40
1
667
11:51:03
75.00
75.20
75.00
-1.40
5
666
11:49:39
74.90
75.00
75.00
-1.40
8
661
11:47:35
75.00
75.10
75.00
-1.40
4
653
11:47:35
75.00
75.10
75.00
-1.40
5
649
11:47:30
75.00
75.10
75.00
-1.40
2
644
11:41:09
75.10
75.30
75.10
-1.30
1
642
11:41:09
75.10
75.30
75.10
-1.30
4
641
11:41:09
75.10
75.30
75.10
-1.30
1
637
11:40:16
75.20
75.40
75.20
-1.20
1
636
11:40:16
75.20
75.40
75.20
-1.20
1
635
11:40:15
75.20
75.40
75.20
-1.20
3
634
11:36:42
75.20
75.30
75.30
-1.10
1
631
11:35:44
75.20
75.30
75.30
-1.10
1
630
11:34:04
75.20
75.30
75.30
-1.10
1
629
11:30:34
75.20
75.30
75.20
-1.20
1
628
11:28:35
75.10
75.20
75.20
-1.20
1
627
11:28:24
75.10
75.20
75.20
-1.20
1
626
11:25:16
74.90
75.10
75.10
-1.30
1
625
11:23:50
75.00
75.10
75.00
-1.40
1
624
11:22:45
74.90
75.20
75.20
-1.20
1
623
11:21:26
74.90
75.00
75.00
-1.40
1
622
11:21:08
74.90
75.00
75.00
-1.40
1
621
11:15:13
74.80
74.90
74.90
-1.50
1
620
11:13:13
74.80
74.90
74.90
-1.50
1
619
11:10:24
74.70
74.90
74.90
-1.50
1
618
11:09:08
74.70
74.80
74.80
-1.60
1
617
11:08:49
74.70
74.80
74.80
-1.60
1
616
11:05:54
74.80
74.90
74.80
-1.60
1
615
11:03:48
74.60
75.10
74.60
-1.80
1
614
11:03:44
74.70
75.10
74.70
-1.70
1
613
11:02:36
74.60
75.20
74.60
-1.80
5
612
11:01:58
74.70
74.90
74.70
-1.70
3
607
11:01:10
74.80
74.90
74.80
-1.60
2
604
11:01:10
74.80
74.90
74.80
-1.60
3
602
11:01:03
74.80
74.90
74.80
-1.60
1
599
11:00:57
74.90
75.20
74.90
-1.50
5
598
10:55:11
74.90
75.00
75.00
-1.40
1
593
10:55:04
74.90
75.00
75.00
-1.40
1
592
10:54:58
74.90
75.00
75.00
-1.40
1
591
10:54:12
74.80
75.00
75.00
-1.40
1
590
10:52:06
74.80
75.00
74.80
-1.60
2
589
10:51:34
74.80
75.00
74.80
-1.60
1
587
10:50:00
74.70
74.80
74.80
-1.60
1
586
10:49:55
74.70
74.80
74.70
-1.70
1
585
10:49:50
74.70
74.80
74.80
-1.60
1
584
10:49:48
74.70
74.80
74.80
-1.60
1
583
10:49:02
74.80
75.00
74.80
-1.60
1
582
10:49:02
74.80
75.00
74.80
-1.60
1
581
10:49:02
74.80
75.00
75.00
-1.40
1
580
10:49:02
74.80
75.00
74.80
-1.60
1
579
10:49:02
74.80
75.00
74.80
-1.60
1
578
10:49:02
74.80
75.00
74.80
-1.60
1
577
10:49:02
74.90
75.00
74.90
-1.50
1
576
10:48:53
74.90
75.00
75.00
-1.40
1
575
10:47:41
75.00
75.10
75.00
-1.40
2
574
10:47:41
75.00
75.10
75.00
-1.40
2
572
10:47:41
75.00
75.10
75.00
-1.40
1
570
10:47:41
75.00
75.10
75.00
-1.40
1
569
10:47:41
75.00
75.10
75.00
-1.40
1
568
10:47:41
75.00
75.10
75.00
-1.40
1
567
10:47:40
75.00
75.10
75.00
-1.40
1
566
10:47:37
75.00
75.10
75.10
-1.30
1
565
10:47:15
75.00
75.10
75.00
-1.40
1
564
10:47:08
74.80
75.00
75.00
-1.40
3
563
10:46:49
74.80
74.90
74.90
-1.50
1
560
10:45:58
74.80
75.10
74.80
-1.60
2
559
10:45:58
74.80
75.10
74.80
-1.60
2
557
10:45:58
74.80
75.10
74.80
-1.60
1
555
10:45:58
74.80
75.10
74.80
-1.60
1
554
10:45:58
74.80
75.10
74.80
-1.60
1
553
10:45:58
74.80
75.10
74.80
-1.60
1
552
10:45:49
75.00
75.10
75.00
-1.40
1
551
10:45:48
74.80
74.90
75.00
-1.40
1
550
10:45:48
74.80
74.90
74.90
-1.50
1
549
10:45:28
74.90
75.00
74.90
-1.50
11
548
10:45:28
74.90
75.00
74.90
-1.50
7
537
10:45:26
75.10
75.30
75.00
-1.40
26
530
10:45:26
75.10
75.30
75.10
-1.30
13
504
10:45:21
75.10
75.30
75.10
-1.30
1
491
10:45:21
75.10
75.30
75.10
-1.30
1
490
10:45:21
75.10
75.30
75.10
-1.30
2
489
10:45:04
75.20
75.30
75.20
-1.20
1
487
10:45:04
75.20
75.30
75.20
-1.20
1
486
10:45:04
75.20
75.30
75.20
-1.20
1
485
10:44:44
75.20
75.30
75.20
-1.20
2
484
10:44:11
75.20
75.30
75.20
-1.20
1
482
10:44:11
75.20
75.30
75.20
-1.20
7
481
10:43:29
75.30
75.50
75.30
-1.10
1
474
10:43:29
75.30
75.50
75.30
-1.10
11
473
10:42:20
75.50
75.70
75.50
-0.90
2
462
10:40:52
75.30
75.50
75.50
-0.90
1
460
10:39:23
75.30
75.50
75.50
-0.90
1
459
10:38:57
75.30
75.50
75.50
-0.90
1
458
10:38:34
75.30
75.50
75.50
-0.90
1
457
10:31:56
75.30
75.50
75.50
-0.90
1
456
10:31:52
75.40
75.50
75.40
-1.00
1
455
10:31:52
75.40
75.50
75.40
-1.00
1
454
10:31:45
75.40
75.50
75.50
-0.90
1
453
10:31:09
75.40
75.50
75.40
-1.00
1
452
10:30:49
75.40
75.50
75.50
-0.90
1
451
10:30:11
75.30
75.50
75.50
-0.90
1
450
10:29:09
75.30
75.50
75.50
-0.90
1
449
10:29:09
75.30
75.40
75.40
-1.00
4
448
10:23:54
75.20
75.40
75.20
-1.20
1
444
10:22:22
75.20
75.50
75.20
-1.20
1
443
10:21:07
75.40
75.50
75.20
-1.20
4
442
10:21:07
75.40
75.50
75.30
-1.10
4
438
10:21:07
75.40
75.50
75.40
-1.00
1
434
10:20:56
75.40
75.50
75.40
-1.00
1
433
10:20:29
75.30
75.40
75.40
-1.00
1
432
10:19:42
75.30
75.40
75.30
-1.10
1
431
10:19:37
75.20
75.40
75.20
-1.20
5
430
10:19:22
75.30
75.40
75.20
-1.20
2
425
10:19:22
75.30
75.40
75.30
-1.10
1
423
10:19:06
75.30
75.40
75.30
-1.10
2
422
10:18:14
75.30
75.50
75.30
-1.10
1
420
10:09:27
75.20
75.50
75.20
-1.20
4
419
10:08:45
75.20
75.50
75.20
-1.20
1
415
10:08:32
75.20
75.50
75.20
-1.20
2
414
10:08:05
75.20
75.50
75.20
-1.20
2
412
10:07:21
75.20
75.50
75.20
-1.20
2
410
10:06:26
75.20
75.50
75.50
-0.90
1
408
10:05:42
75.30
75.50
75.50
-0.90
1
407
10:05:42
75.30
75.50
75.50
-0.90
1
406
10:05:18
75.20
75.30
75.30
-1.10
1
405
10:05:18
75.20
75.30
75.30
-1.10
1
404
10:05:01
75.30
75.50
75.30
-1.10
1
403
10:04:47
75.40
75.50
75.30
-1.10
1
402
10:04:47
75.40
75.50
75.40
-1.00
1
401
10:03:59
75.50
75.60
75.50
-0.90
1
400
10:03:59
75.50
75.60
75.50
-0.90
10
399
10:03:56
75.50
75.60
75.50
-0.90
1
389
10:03:29
75.50
75.60
75.50
-0.90
1
388
10:03:05
75.50
75.80
75.50
-0.90
3
387
10:03:05
75.60
75.80
75.60
-0.80
4
384
10:02:45
75.70
75.80
75.70
-0.70
5
380
10:02:34
75.80
75.90
75.80
-0.60
1
375
09:59:19
75.70
75.90
75.70
-0.70
1
374
09:58:52
75.70
75.80
75.80
-0.60
1
373
09:58:16
75.80
75.90
75.80
-0.60
2
372
09:55:58
75.80
75.90
75.80
-0.60
1
370
09:55:33
75.80
75.90
75.80
-0.60
1
369
09:50:51
75.60
75.70
75.70
-0.70
1
368
09:50:28
75.70
76.00
75.70
-0.70
1
367
09:50:28
75.70
76.00
75.70
-0.70
1
366
09:50:16
75.80
76.00
75.80
-0.60
3
365
09:50:16
75.80
76.00
75.80
-0.60
1
362
09:49:48
75.80
75.90
75.90
-0.50
1
361
09:49:31
75.80
75.90
75.90
-0.50
1
360
09:48:28
75.80
75.90
75.90
-0.50
1
359
09:48:10
75.90
76.00
75.90
-0.50
5
358
09:43:45
75.90
76.10
75.90
-0.50
1
353
09:43:17
75.90
76.00
76.00
-0.40
1
352
09:41:56
76.00
76.10
76.00
-0.40
2
351
09:41:21
75.90
76.10
76.10
-0.30
1
349
09:41:11
75.90
76.10
75.90
-0.50
1
348
09:41:06
75.90
76.10
76.10
-0.30
1
347
09:39:55
75.80
75.90
75.90
-0.50
1
346
09:39:19
75.80
75.90
75.80
-0.60
3
345
09:38:49
75.80
75.90
75.80
-0.60
1
342
09:38:45
75.80
75.90
75.80
-0.60
1
341
09:38:40
75.80
75.90
75.80
-0.60
1
340
09:38:34
75.80
75.90
75.80
-0.60
1
339
09:38:02
75.90
76.00
75.90
-0.50
2
338
09:37:33
75.90
76.00
75.90
-0.50
1
336
09:37:26
75.90
76.00
75.90
-0.50
1
335
09:36:51
75.90
76.00
75.90
-0.50
1
334
09:35:28
75.90
76.00
75.90
-0.50
1
333
09:34:58
75.90
76.00
76.00
-0.40
1
332
09:34:45
76.00
76.10
76.00
-0.40
1
331
09:34:37
76.00
76.10
76.00
-0.40
1
330
09:34:35
76.00
76.10
76.00
-0.40
1
329
09:34:30
76.00
76.10
76.00
-0.40
2
328
09:34:16
76.10
76.60
76.10
-0.30
9
326
09:34:10
76.20
76.60
76.20
-0.20
1
317
09:34:06
76.20
76.60
76.20
-0.20
1
316
09:34:05
76.20
76.60
76.20
-0.20
1
315
09:33:53
76.40
76.60
76.40
0
1
314
09:33:53
76.50
76.60
76.50
+0.10
4
313
09:32:17
76.60
76.90
76.60
+0.20
2
309
09:32:17
76.80
76.90
76.80
+0.40
1
307
09:32:12
76.80
76.90
76.80
+0.40
2
306
09:32:12
76.80
76.90
76.80
+0.40
2
304
09:31:51
76.60
76.80
76.80
+0.40
1
302
09:31:15
76.80
76.90
76.80
+0.40
2
301
09:31:04
76.50
76.80
76.80
+0.40
1
299
09:30:39
76.50
76.90
76.90
+0.50
1
298
09:30:36
76.50
76.90
76.90
+0.50
1
297
09:30:20
76.50
76.80
76.80
+0.40
1
296
09:29:27
76.30
76.80
76.80
+0.40
1
295
09:29:20
76.30
76.80
76.90
+0.50
1
294
09:29:20
76.30
76.80
76.80
+0.40
1
293
09:29:14
76.30
76.80
76.80
+0.40
1
292
09:29:01
76.30
76.70
76.80
+0.40
2
291
09:29:01
76.30
76.70
76.70
+0.30
1
289
09:28:54
76.70
76.90
76.70
+0.30
1
288
09:28:49
76.20
76.70
76.70
+0.30
1
287
09:28:45
76.60
76.70
76.70
+0.30
1
286
09:28:35
76.60
76.70
76.70
+0.30
1
285
09:28:09
76.20
76.60
76.60
+0.20
3
284
09:27:46
76.20
76.60
76.60
+0.20
2
281
09:27:36
76.20
76.40
76.40
0
4
279
09:26:35
76.30
76.40
76.30
-0.10
3
275
09:26:25
76.30
76.40
76.40
0
1
272
09:26:13
76.30
76.40
76.40
0
1
271
09:25:54
76.30
76.40
76.40
0
1
270
09:25:54
76.30
76.40
76.40
0
2
269
09:25:37
76.30
76.40
76.40
0
1
267
09:25:33
76.30
76.40
76.40
0
1
266
09:25:03
76.30
76.40
76.40
0
1
265
09:20:47
76.10
76.20
76.20
-0.20
1
264
09:19:12
76.10
76.20
76.20
-0.20
1
263
09:19:12
76.10
76.20
76.20
-0.20
1
262
09:19:05
76.10
76.20
76.20
-0.20
1
261
09:16:36
76.10
76.20
76.10
-0.30
1
260
09:16:10
76.10
76.20
76.10
-0.30
2
259
09:16:10
76.10
76.20
76.10
-0.30
2
257
09:15:55
76.10
76.20
76.20
-0.20
2
255
09:15:19
76.10
76.20
76.20
-0.20
1
253
09:15:18
76.10
76.30
76.30
-0.10
2
252
09:13:56
76.20
76.30
76.20
-0.20
1
250
09:13:50
76.10
76.20
76.20
-0.20
1
249
09:13:35
76.10
76.20
76.20
-0.20
1
248
09:13:11
76.00
76.20
76.20
-0.20
3
247
09:13:09
76.10
76.20
76.10
-0.30
1
244
09:12:56
76.10
76.20
76.10
-0.30
1
243
09:11:16
76.00
76.20
76.00
-0.40
1
242
09:11:15
75.80
76.00
76.00
-0.40
1
241
09:10:36
75.80
76.00
75.80
-0.60
1
240
09:10:29
76.00
76.30
76.00
-0.40
9
239
09:10:24
76.10
76.40
76.00
-0.40
7
230
09:10:24
76.10
76.40
76.10
-0.30
3
223
09:10:05
76.10
76.40
76.40
0
1
220
09:09:43
76.20
76.30
76.20
-0.20
3
219
09:09:43
76.20
76.30
76.20
-0.20
4
216
09:07:05
76.30
76.70
76.30
-0.10
1
212
09:06:58
76.30
76.40
76.40
0
1
211
09:06:58
76.40
76.70
76.40
0
2
210
09:06:57
76.40
76.70
76.40
0
1
208
09:05:41
76.20
76.40
76.40
0
1
207
09:05:19
76.20
76.40
76.20
-0.20
1
206
09:05:03
76.20
76.30
76.30
-0.10
2
205
09:04:36
76.00
76.20
76.20
-0.20
1
203
09:04:26
76.00
76.10
76.10
-0.30
1
202
09:04:18
76.10
76.30
76.00
-0.40
8
201
09:04:18
76.10
76.30
76.10
-0.30
7
193
09:04:15
76.10
76.30
76.10
-0.30
2
186
09:03:57
76.30
76.40
76.10
-0.30
1
184
09:03:57
76.30
76.40
76.20
-0.20
1
183
09:03:57
76.30
76.40
76.30
-0.10
1
182
09:03:35
76.40
76.70
76.40
0
1
181
09:03:07
76.50
76.70
76.50
+0.10
7
180
09:03:07
76.50
76.70
76.50
+0.10
5
173
09:02:56
76.50
76.60
76.60
+0.20
1
168
09:02:51
76.60
76.80
76.60
+0.20
1
167
09:02:51
76.60
76.70
76.70
+0.30
1
166
09:02:45
76.60
76.80
76.60
+0.20
4
165
09:02:42
76.60
76.90
76.60
+0.20
2
161
09:02:41
76.70
76.90
76.70
+0.30
2
159
09:02:36
76.60
76.90
76.60
+0.20
3
157
09:02:35
76.60
76.80
77.00
+0.60
2
154
09:02:35
76.60
76.80
76.80
+0.40
2
152
09:02:35
76.70
76.80
76.70
+0.30
1
150
09:02:35
76.70
76.80
76.70
+0.30
1
149
09:02:31
76.80
77.00
76.80
+0.40
1
148
09:02:28
76.70
76.80
76.80
+0.40
1
147
09:02:24
76.70
76.80
76.80
+0.40
1
146
09:02:22
76.70
76.80
76.80
+0.40
1
145
09:01:49
76.50
76.70
76.70
+0.30
1
144
09:01:46
76.50
76.70
76.50
+0.10
1
143
09:01:42
76.50
76.70
76.50
+0.10
1
142
09:01:41
76.50
76.70
76.70
+0.30
1
141
09:01:31
76.20
76.50
76.50
+0.10
1
140
09:01:25
76.10
76.60
76.60
+0.20
1
139
09:01:24
76.50
76.70
76.50
+0.10
4
138
09:01:23
76.50
76.70
76.50
+0.10
2
134
09:01:12
76.10
76.50
76.50
+0.10
4
132
09:01:02
76.40
76.50
76.40
0
3
128
09:01:02
76.40
76.50
76.40
0
2
125
09:00:59
76.50
76.80
76.50
+0.10
1
123
09:00:57
76.60
76.80
76.50
+0.10
1
122
09:00:57
76.60
76.80
76.60
+0.20
1
121
09:00:49
76.50
76.80
76.80
+0.40
1
120
09:00:36
76.50
76.80
76.50
+0.10
1
119
09:00:36
76.50
76.80
76.50
+0.10
1
118
09:00:33
76.60
76.90
76.60
+0.20
9
117
09:00:33
76.60
76.90
76.60
+0.20
2
108
09:00:33
76.60
76.90
76.60
+0.20
2
106
09:00:29
76.70
76.90
76.70
+0.30
3
104
09:00:25
77.00
77.10
77.00
+0.60
1
101
09:00:24
77.00
77.10
77.00
+0.60
4
100
09:00:24
77.00
77.20
77.00
+0.60
3
96
09:00:24
77.00
77.20
77.00
+0.60
1
93
09:00:24
77.10
77.20
77.10
+0.70
6
92
09:00:22
77.10
77.30
77.30
+0.90
1
86
09:00:18
77.10
77.30
77.10
+0.70
1
85
09:00:15
77.20
77.30
77.20
+0.80
15
84
09:00:15
--
--
77.20
+0.80
69
69
個股名稱
聯發科搶人才 轉職限時報到獎金...
慧榮：明年展望樂觀 晶圓代工產...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
台股跌破17300點回測月線 量能...
‧
【能源盤後】持平☆
‧
Gogoro宣布明年首季赴美掛牌 鴻...
更多
加密貨幣
比特幣
BTC
47674.39
-501.96
-1.04%
以太幣
ETH
3550.30
-64.98
-1.80%
瑞波幣
XRP
1.08
-0.04
-3.69%
比特幣現金
BCH
638.86
-13.62
-2.09%
萊特幣
LTC
184.65
-4.59
-2.43%
卡達幣
ADA
2.42
-0.08
-3.26%
波場幣
TRX
0.115265
-0.01
-4.68%
恆星幣
XLM
0.329438
-0.01
-3.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
