昇達科  (3491) 通信網路業 上櫃

74.30 ▼-2.10 -2.75% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 959 74.30 16 74.40 13 77.20 77.30 74.30 76.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.3074.4074.30-2.101959
13:30:0074.3074.4074.30-2.1073958
13:24:1674.6074.8074.50-1.908885
13:24:1674.6074.8074.60-1.802877
13:24:0474.6074.8074.60-1.801875
13:23:4674.6074.9074.60-1.801874
13:23:4174.5074.6074.60-1.801873
13:23:2874.6074.9074.60-1.802872
13:23:1874.6074.9074.60-1.802870
13:22:4874.6074.9074.50-1.901868
13:22:4874.6074.9074.60-1.801867
13:22:3074.5074.6074.60-1.804866
13:22:2474.5074.6074.60-1.801862
13:22:2374.5074.6074.50-1.901861
13:22:0874.6074.9074.60-1.806860
13:21:2174.6074.9074.60-1.801854
13:20:0674.6074.9074.60-1.801853
13:19:4874.6074.9074.60-1.801852
13:19:2274.6074.9074.60-1.802851
13:18:3474.9075.0074.90-1.503849
13:18:2474.8075.1074.80-1.603846
13:18:2474.9075.1074.90-1.501843
13:18:1874.9075.1074.90-1.503842
13:18:1875.0075.1075.00-1.401839
13:18:1175.0075.1075.00-1.401838
13:18:0174.9075.1074.90-1.501837
13:16:4974.9075.1075.10-1.301836
13:14:4574.8075.1074.80-1.601835
13:14:3774.8075.0075.00-1.401834
13:13:5774.9075.0075.00-1.401833
13:13:0774.8074.9074.90-1.501832
13:12:1474.7074.8074.80-1.604831
13:12:0874.7074.8074.80-1.602827
13:11:0874.6074.8074.80-1.602825
13:10:0574.6074.7074.70-1.702823
13:09:2574.6074.7074.70-1.702821
13:08:5474.6074.7074.60-1.803819
13:08:4274.6074.7074.70-1.702816
13:08:0974.6074.7074.60-1.801814
13:07:5674.6074.7074.60-1.801813
13:06:0074.6074.7074.70-1.701812
13:05:2374.7074.8074.70-1.701811
13:03:2874.6074.8074.80-1.601810
13:02:4374.5074.7074.70-1.701809
13:02:2774.5074.6074.60-1.802808
13:02:2774.6074.7074.60-1.801806
13:00:2574.6074.8074.60-1.801805
12:59:5874.6074.8074.60-1.802804
12:58:2974.6074.8074.60-1.805802
12:57:5174.5074.6074.60-1.802797
12:57:4674.5074.6074.60-1.801795
12:57:2674.5074.6074.60-1.801794
12:56:3974.5074.6074.60-1.801793
12:54:4774.6074.9074.60-1.807792
12:52:0474.9075.0074.60-1.803785
12:52:0474.9075.0074.70-1.705782
12:52:0474.9075.0074.90-1.502777
12:50:4874.7074.9074.90-1.501775
12:48:1974.7074.9074.90-1.501774
12:45:4774.8074.9074.80-1.602773
12:44:3674.7074.9074.70-1.701771
12:43:5674.7074.9074.70-1.701770
12:40:4674.6074.9074.60-1.801769
12:40:0374.5074.9074.50-1.902768
12:39:5974.5074.9074.50-1.901766
12:39:3374.7074.9074.50-1.906765
12:39:3374.7074.9074.60-1.806759
12:39:3374.7074.9074.70-1.701753
12:39:2874.7074.9074.70-1.701752
12:38:0374.7074.9074.70-1.701751
12:36:5974.7074.9074.70-1.706750
12:35:5774.7074.9074.70-1.702744
12:35:5674.7074.9074.70-1.702742
12:31:3974.7075.0074.70-1.704740
12:31:1374.8075.0074.80-1.602736
12:30:4474.8075.0074.80-1.603734
12:28:1274.7074.8074.80-1.601731
12:27:4174.7074.8074.70-1.701730
12:25:2074.7074.8074.70-1.702729
12:25:1674.7074.8074.70-1.701727
12:25:0574.7074.8074.70-1.704726
12:23:2874.7074.8074.80-1.601722
12:23:1374.8074.9074.80-1.603721
12:22:2974.9075.0074.90-1.503718
12:19:0674.8074.9074.90-1.501715
12:18:3474.7074.8074.80-1.602714
12:15:3374.7074.9074.70-1.706712
12:15:1274.8074.9074.80-1.601706
12:09:2574.7074.9074.70-1.701705
12:07:3374.7075.0074.70-1.709704
12:07:2774.8075.0074.80-1.601695
12:07:2774.8075.0074.80-1.607694
12:07:0674.9075.0074.90-1.501687
12:07:0674.9075.0074.90-1.503686
12:05:4874.9075.1074.90-1.501683
12:04:3174.9075.2074.90-1.501682
12:04:2474.9075.1074.90-1.501681
12:04:0374.9075.1074.90-1.502680
12:03:3975.0075.1075.00-1.405678
12:02:3975.0075.1075.10-1.301673
11:59:2275.0075.2075.20-1.201672
11:56:2874.9075.1075.10-1.301671
11:56:0574.9075.0075.00-1.401670
11:53:3374.9075.0075.00-1.401669
11:51:1774.9075.0075.00-1.401668
11:51:0675.0075.2075.00-1.401667
11:51:0375.0075.2075.00-1.405666
11:49:3974.9075.0075.00-1.408661
11:47:3575.0075.1075.00-1.404653
11:47:3575.0075.1075.00-1.405649
11:47:3075.0075.1075.00-1.402644
11:41:0975.1075.3075.10-1.301642
11:41:0975.1075.3075.10-1.304641
11:41:0975.1075.3075.10-1.301637
11:40:1675.2075.4075.20-1.201636
11:40:1675.2075.4075.20-1.201635
11:40:1575.2075.4075.20-1.203634
11:36:4275.2075.3075.30-1.101631
11:35:4475.2075.3075.30-1.101630
11:34:0475.2075.3075.30-1.101629
11:30:3475.2075.3075.20-1.201628
11:28:3575.1075.2075.20-1.201627
11:28:2475.1075.2075.20-1.201626
11:25:1674.9075.1075.10-1.301625
11:23:5075.0075.1075.00-1.401624
11:22:4574.9075.2075.20-1.201623
11:21:2674.9075.0075.00-1.401622
11:21:0874.9075.0075.00-1.401621
11:15:1374.8074.9074.90-1.501620
11:13:1374.8074.9074.90-1.501619
11:10:2474.7074.9074.90-1.501618
11:09:0874.7074.8074.80-1.601617
11:08:4974.7074.8074.80-1.601616
11:05:5474.8074.9074.80-1.601615
11:03:4874.6075.1074.60-1.801614
11:03:4474.7075.1074.70-1.701613
11:02:3674.6075.2074.60-1.805612
11:01:5874.7074.9074.70-1.703607
11:01:1074.8074.9074.80-1.602604
11:01:1074.8074.9074.80-1.603602
11:01:0374.8074.9074.80-1.601599
11:00:5774.9075.2074.90-1.505598
10:55:1174.9075.0075.00-1.401593
10:55:0474.9075.0075.00-1.401592
10:54:5874.9075.0075.00-1.401591
10:54:1274.8075.0075.00-1.401590
10:52:0674.8075.0074.80-1.602589
10:51:3474.8075.0074.80-1.601587
10:50:0074.7074.8074.80-1.601586
10:49:5574.7074.8074.70-1.701585
10:49:5074.7074.8074.80-1.601584
10:49:4874.7074.8074.80-1.601583
10:49:0274.8075.0074.80-1.601582
10:49:0274.8075.0074.80-1.601581
10:49:0274.8075.0075.00-1.401580
10:49:0274.8075.0074.80-1.601579
10:49:0274.8075.0074.80-1.601578
10:49:0274.8075.0074.80-1.601577
10:49:0274.9075.0074.90-1.501576
10:48:5374.9075.0075.00-1.401575
10:47:4175.0075.1075.00-1.402574
10:47:4175.0075.1075.00-1.402572
10:47:4175.0075.1075.00-1.401570
10:47:4175.0075.1075.00-1.401569
10:47:4175.0075.1075.00-1.401568
10:47:4175.0075.1075.00-1.401567
10:47:4075.0075.1075.00-1.401566
10:47:3775.0075.1075.10-1.301565
10:47:1575.0075.1075.00-1.401564
10:47:0874.8075.0075.00-1.403563
10:46:4974.8074.9074.90-1.501560
10:45:5874.8075.1074.80-1.602559
10:45:5874.8075.1074.80-1.602557
10:45:5874.8075.1074.80-1.601555
10:45:5874.8075.1074.80-1.601554
10:45:5874.8075.1074.80-1.601553
10:45:5874.8075.1074.80-1.601552
10:45:4975.0075.1075.00-1.401551
10:45:4874.8074.9075.00-1.401550
10:45:4874.8074.9074.90-1.501549
10:45:2874.9075.0074.90-1.5011548
10:45:2874.9075.0074.90-1.507537
10:45:2675.1075.3075.00-1.4026530
10:45:2675.1075.3075.10-1.3013504
10:45:2175.1075.3075.10-1.301491
10:45:2175.1075.3075.10-1.301490
10:45:2175.1075.3075.10-1.302489
10:45:0475.2075.3075.20-1.201487
10:45:0475.2075.3075.20-1.201486
10:45:0475.2075.3075.20-1.201485
10:44:4475.2075.3075.20-1.202484
10:44:1175.2075.3075.20-1.201482
10:44:1175.2075.3075.20-1.207481
10:43:2975.3075.5075.30-1.101474
10:43:2975.3075.5075.30-1.1011473
10:42:2075.5075.7075.50-0.902462
10:40:5275.3075.5075.50-0.901460
10:39:2375.3075.5075.50-0.901459
10:38:5775.3075.5075.50-0.901458
10:38:3475.3075.5075.50-0.901457
10:31:5675.3075.5075.50-0.901456
10:31:5275.4075.5075.40-1.001455
10:31:5275.4075.5075.40-1.001454
10:31:4575.4075.5075.50-0.901453
10:31:0975.4075.5075.40-1.001452
10:30:4975.4075.5075.50-0.901451
10:30:1175.3075.5075.50-0.901450
10:29:0975.3075.5075.50-0.901449
10:29:0975.3075.4075.40-1.004448
10:23:5475.2075.4075.20-1.201444
10:22:2275.2075.5075.20-1.201443
10:21:0775.4075.5075.20-1.204442
10:21:0775.4075.5075.30-1.104438
10:21:0775.4075.5075.40-1.001434
10:20:5675.4075.5075.40-1.001433
10:20:2975.3075.4075.40-1.001432
10:19:4275.3075.4075.30-1.101431
10:19:3775.2075.4075.20-1.205430
10:19:2275.3075.4075.20-1.202425
10:19:2275.3075.4075.30-1.101423
10:19:0675.3075.4075.30-1.102422
10:18:1475.3075.5075.30-1.101420
10:09:2775.2075.5075.20-1.204419
10:08:4575.2075.5075.20-1.201415
10:08:3275.2075.5075.20-1.202414
10:08:0575.2075.5075.20-1.202412
10:07:2175.2075.5075.20-1.202410
10:06:2675.2075.5075.50-0.901408
10:05:4275.3075.5075.50-0.901407
10:05:4275.3075.5075.50-0.901406
10:05:1875.2075.3075.30-1.101405
10:05:1875.2075.3075.30-1.101404
10:05:0175.3075.5075.30-1.101403
10:04:4775.4075.5075.30-1.101402
10:04:4775.4075.5075.40-1.001401
10:03:5975.5075.6075.50-0.901400
10:03:5975.5075.6075.50-0.9010399
10:03:5675.5075.6075.50-0.901389
10:03:2975.5075.6075.50-0.901388
10:03:0575.5075.8075.50-0.903387
10:03:0575.6075.8075.60-0.804384
10:02:4575.7075.8075.70-0.705380
10:02:3475.8075.9075.80-0.601375
09:59:1975.7075.9075.70-0.701374
09:58:5275.7075.8075.80-0.601373
09:58:1675.8075.9075.80-0.602372
09:55:5875.8075.9075.80-0.601370
09:55:3375.8075.9075.80-0.601369
09:50:5175.6075.7075.70-0.701368
09:50:2875.7076.0075.70-0.701367
09:50:2875.7076.0075.70-0.701366
09:50:1675.8076.0075.80-0.603365
09:50:1675.8076.0075.80-0.601362
09:49:4875.8075.9075.90-0.501361
09:49:3175.8075.9075.90-0.501360
09:48:2875.8075.9075.90-0.501359
09:48:1075.9076.0075.90-0.505358
09:43:4575.9076.1075.90-0.501353
09:43:1775.9076.0076.00-0.401352
09:41:5676.0076.1076.00-0.402351
09:41:2175.9076.1076.10-0.301349
09:41:1175.9076.1075.90-0.501348
09:41:0675.9076.1076.10-0.301347
09:39:5575.8075.9075.90-0.501346
09:39:1975.8075.9075.80-0.603345
09:38:4975.8075.9075.80-0.601342
09:38:4575.8075.9075.80-0.601341
09:38:4075.8075.9075.80-0.601340
09:38:3475.8075.9075.80-0.601339
09:38:0275.9076.0075.90-0.502338
09:37:3375.9076.0075.90-0.501336
09:37:2675.9076.0075.90-0.501335
09:36:5175.9076.0075.90-0.501334
09:35:2875.9076.0075.90-0.501333
09:34:5875.9076.0076.00-0.401332
09:34:4576.0076.1076.00-0.401331
09:34:3776.0076.1076.00-0.401330
09:34:3576.0076.1076.00-0.401329
09:34:3076.0076.1076.00-0.402328
09:34:1676.1076.6076.10-0.309326
09:34:1076.2076.6076.20-0.201317
09:34:0676.2076.6076.20-0.201316
09:34:0576.2076.6076.20-0.201315
09:33:5376.4076.6076.4001314
09:33:5376.5076.6076.50+0.104313
09:32:1776.6076.9076.60+0.202309
09:32:1776.8076.9076.80+0.401307
09:32:1276.8076.9076.80+0.402306
09:32:1276.8076.9076.80+0.402304
09:31:5176.6076.8076.80+0.401302
09:31:1576.8076.9076.80+0.402301
09:31:0476.5076.8076.80+0.401299
09:30:3976.5076.9076.90+0.501298
09:30:3676.5076.9076.90+0.501297
09:30:2076.5076.8076.80+0.401296
09:29:2776.3076.8076.80+0.401295
09:29:2076.3076.8076.90+0.501294
09:29:2076.3076.8076.80+0.401293
09:29:1476.3076.8076.80+0.401292
09:29:0176.3076.7076.80+0.402291
09:29:0176.3076.7076.70+0.301289
09:28:5476.7076.9076.70+0.301288
09:28:4976.2076.7076.70+0.301287
09:28:4576.6076.7076.70+0.301286
09:28:3576.6076.7076.70+0.301285
09:28:0976.2076.6076.60+0.203284
09:27:4676.2076.6076.60+0.202281
09:27:3676.2076.4076.4004279
09:26:3576.3076.4076.30-0.103275
09:26:2576.3076.4076.4001272
09:26:1376.3076.4076.4001271
09:25:5476.3076.4076.4001270
09:25:5476.3076.4076.4002269
09:25:3776.3076.4076.4001267
09:25:3376.3076.4076.4001266
09:25:0376.3076.4076.4001265
09:20:4776.1076.2076.20-0.201264
09:19:1276.1076.2076.20-0.201263
09:19:1276.1076.2076.20-0.201262
09:19:0576.1076.2076.20-0.201261
09:16:3676.1076.2076.10-0.301260
09:16:1076.1076.2076.10-0.302259
09:16:1076.1076.2076.10-0.302257
09:15:5576.1076.2076.20-0.202255
09:15:1976.1076.2076.20-0.201253
09:15:1876.1076.3076.30-0.102252
09:13:5676.2076.3076.20-0.201250
09:13:5076.1076.2076.20-0.201249
09:13:3576.1076.2076.20-0.201248
09:13:1176.0076.2076.20-0.203247
09:13:0976.1076.2076.10-0.301244
09:12:5676.1076.2076.10-0.301243
09:11:1676.0076.2076.00-0.401242
09:11:1575.8076.0076.00-0.401241
09:10:3675.8076.0075.80-0.601240
09:10:2976.0076.3076.00-0.409239
09:10:2476.1076.4076.00-0.407230
09:10:2476.1076.4076.10-0.303223
09:10:0576.1076.4076.4001220
09:09:4376.2076.3076.20-0.203219
09:09:4376.2076.3076.20-0.204216
09:07:0576.3076.7076.30-0.101212
09:06:5876.3076.4076.4001211
09:06:5876.4076.7076.4002210
09:06:5776.4076.7076.4001208
09:05:4176.2076.4076.4001207
09:05:1976.2076.4076.20-0.201206
09:05:0376.2076.3076.30-0.102205
09:04:3676.0076.2076.20-0.201203
09:04:2676.0076.1076.10-0.301202
09:04:1876.1076.3076.00-0.408201
09:04:1876.1076.3076.10-0.307193
09:04:1576.1076.3076.10-0.302186
09:03:5776.3076.4076.10-0.301184
09:03:5776.3076.4076.20-0.201183
09:03:5776.3076.4076.30-0.101182
09:03:3576.4076.7076.4001181
09:03:0776.5076.7076.50+0.107180
09:03:0776.5076.7076.50+0.105173
09:02:5676.5076.6076.60+0.201168
09:02:5176.6076.8076.60+0.201167
09:02:5176.6076.7076.70+0.301166
09:02:4576.6076.8076.60+0.204165
09:02:4276.6076.9076.60+0.202161
09:02:4176.7076.9076.70+0.302159
09:02:3676.6076.9076.60+0.203157
09:02:3576.6076.8077.00+0.602154
09:02:3576.6076.8076.80+0.402152
09:02:3576.7076.8076.70+0.301150
09:02:3576.7076.8076.70+0.301149
09:02:3176.8077.0076.80+0.401148
09:02:2876.7076.8076.80+0.401147
09:02:2476.7076.8076.80+0.401146
09:02:2276.7076.8076.80+0.401145
09:01:4976.5076.7076.70+0.301144
09:01:4676.5076.7076.50+0.101143
09:01:4276.5076.7076.50+0.101142
09:01:4176.5076.7076.70+0.301141
09:01:3176.2076.5076.50+0.101140
09:01:2576.1076.6076.60+0.201139
09:01:2476.5076.7076.50+0.104138
09:01:2376.5076.7076.50+0.102134
09:01:1276.1076.5076.50+0.104132
09:01:0276.4076.5076.4003128
09:01:0276.4076.5076.4002125
09:00:5976.5076.8076.50+0.101123
09:00:5776.6076.8076.50+0.101122
09:00:5776.6076.8076.60+0.201121
09:00:4976.5076.8076.80+0.401120
09:00:3676.5076.8076.50+0.101119
09:00:3676.5076.8076.50+0.101118
09:00:3376.6076.9076.60+0.209117
09:00:3376.6076.9076.60+0.202108
09:00:3376.6076.9076.60+0.202106
09:00:2976.7076.9076.70+0.303104
09:00:2577.0077.1077.00+0.601101
09:00:2477.0077.1077.00+0.604100
09:00:2477.0077.2077.00+0.60396
09:00:2477.0077.2077.00+0.60193
09:00:2477.1077.2077.10+0.70692
09:00:2277.1077.3077.30+0.90186
09:00:1877.1077.3077.10+0.70185
09:00:1577.2077.3077.20+0.801584
09:00:15----77.20+0.806969
 
加密貨幣
比特幣BTC 47674.39 -501.96 -1.04%
以太幣ETH 3550.30 -64.98 -1.80%
瑞波幣XRP 1.08 -0.04 -3.69%
比特幣現金BCH 638.86 -13.62 -2.09%
萊特幣LTC 184.65 -4.59 -2.43%
卡達幣ADA 2.42 -0.08 -3.26%
波場幣TRX 0.115265 -0.01 -4.68%
恆星幣XLM 0.329438 -0.01 -3.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。