昇達科  (3491) 通信網路業 上櫃

294.00 ▼-6.00 -2.00% 4.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 1,655 293.50 3 294.00 11 302.50 305.50 284.00 300.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00293.50294.00294.00-6.0021655
13:30:00293.50294.00294.00-6.001221653
13:24:58292.50293.00292.50-7.5011531
13:24:46292.50293.00292.50-7.5011530
13:24:40292.50293.00292.50-7.5011529
13:24:38292.50293.00292.50-7.5011528
13:24:38292.50293.00293.00-7.0011527
13:24:36292.50293.00292.50-7.5011526
13:24:29292.50293.00292.50-7.5011525
13:24:17292.50293.00292.50-7.5011524
13:24:16292.50293.00292.50-7.5021523
13:24:04292.50293.00293.00-7.0011521
13:24:04292.50293.00293.00-7.0011520
13:23:23292.50293.00293.00-7.0011519
13:23:21292.50293.00293.00-7.0011518
13:23:10292.50293.00293.00-7.0011517
13:23:04292.50293.00293.00-7.0011516
13:22:43292.50293.00293.00-7.0011515
13:22:40292.50293.00292.50-7.5021514
13:22:02292.50293.00293.00-7.0041512
13:21:57292.50293.00292.50-7.5021508
13:21:46292.50293.00292.50-7.5011506
13:21:33292.50293.00292.50-7.5011505
13:21:15292.50293.00292.50-7.5011504
13:20:44293.00293.50293.00-7.0021503
13:20:37293.00293.50293.00-7.0011501
13:20:34293.00293.50293.00-7.0011500
13:20:21293.00293.50293.00-7.0011499
13:19:25293.00293.50293.00-7.0011498
13:18:58292.50293.00293.00-7.0011497
13:18:57292.50293.00293.00-7.0011496
13:18:54292.50293.00293.50-6.5011495
13:18:54292.50293.00293.00-7.0021494
13:17:36292.50293.00292.50-7.5011492
13:17:03292.50293.00293.00-7.0021491
13:17:03292.50293.00293.00-7.0011489
13:16:58292.50293.50292.50-7.5011488
13:16:40293.00293.50293.00-7.0011487
13:16:03292.50293.00293.00-7.0031486
13:16:03292.50293.00293.00-7.0011483
13:16:00292.00293.00293.00-7.0011482
13:16:00292.00292.50292.50-7.5011481
13:15:15292.00292.50292.50-7.5011480
13:12:25291.50292.00292.00-8.0011479
13:12:18291.50292.00292.00-8.0011478
13:12:18292.00293.00292.00-8.0011477
13:12:04292.00293.00292.00-8.0021476
13:12:02292.00293.00292.00-8.0011474
13:11:49292.00293.00292.00-8.0011473
13:11:31292.00292.50292.50-7.5011472
13:11:21292.50293.00292.50-7.5011471
13:11:01292.50293.00292.50-7.5011470
13:10:28292.50293.00292.50-7.5011469
13:10:20292.50293.00292.50-7.5011468
13:09:59292.50293.00292.50-7.5011467
13:09:36292.50293.00292.50-7.5021466
13:08:06293.00293.50293.00-7.0011464
13:07:32293.00293.50293.00-7.0011463
13:07:22293.00293.50293.00-7.0011462
13:07:11293.00293.50293.00-7.0011461
13:07:06293.00293.50293.00-7.0011460
13:06:42292.50293.00293.00-7.0011459
13:05:00292.50293.00293.00-7.0011458
13:04:54293.00293.50293.00-7.0011457
13:04:21292.50293.50293.50-6.5011456
13:04:20293.00293.50293.00-7.0071455
13:04:20293.00293.50293.00-7.0011448
13:04:09293.00293.50293.00-7.0011447
13:03:35293.00293.50293.00-7.0011446
13:03:18293.00293.50293.00-7.0011445
13:02:41293.50294.00293.50-6.5011444
13:02:20293.50294.00293.50-6.5011443
13:01:09293.00293.50293.50-6.5011442
13:00:54293.50294.00293.50-6.5011441
13:00:36293.00294.00294.00-6.0011440
13:00:16293.00294.00294.00-6.0011439
12:59:50293.00293.50293.50-6.5021438
12:59:42293.00293.50293.50-6.5011436
12:58:33292.50293.50293.50-6.5011435
12:58:30292.50293.50293.50-6.5011434
12:58:29293.00293.50293.00-7.0041433
12:58:29293.50294.00293.50-6.5011429
12:58:22293.00293.50293.50-6.5011428
12:58:09293.50294.00293.50-6.5011427
12:57:59293.00293.50293.50-6.5021426
12:57:45293.00293.50293.50-6.5051424
12:57:32292.50293.00293.00-7.0031419
12:56:56292.00293.00293.00-7.0011416
12:56:56291.50292.00292.00-8.0061415
12:56:07290.50291.00291.00-9.0011409
12:52:47291.00292.00291.00-9.0011408
12:52:05291.00292.00291.00-9.0041407
12:52:02291.00292.00291.00-9.0011403
12:51:40291.50292.00291.50-8.5011402
12:49:38291.50292.00291.50-8.5011401
12:49:23291.50292.00291.50-8.5011400
12:49:08291.50292.00291.50-8.5011399
12:47:42291.50292.00291.50-8.5011398
12:46:14291.50292.00291.50-8.5011397
12:42:25291.00291.50291.50-8.5011396
12:42:21291.00291.50291.00-9.0011395
12:40:25290.50291.00291.00-9.0021394
12:40:25290.50291.00291.00-9.0011392
12:40:00290.50291.00291.00-9.0011391
12:38:47290.50291.00290.50-9.5021390
12:38:27290.50291.00290.50-9.5011388
12:37:16290.50291.00290.50-9.5011387
12:36:56290.50291.00290.50-9.5011386
12:36:30290.50291.00290.50-9.5011385
12:34:31290.50291.50290.50-9.5011384
12:34:28291.00291.50291.00-9.0041383
12:33:33291.00291.50291.00-9.0011379
12:33:22291.00291.50291.00-9.0011378
12:32:57291.00291.50291.00-9.0011377
12:29:38291.00291.50291.50-8.5011376
12:29:36291.00291.50291.00-9.0021375
12:29:14291.00291.50291.00-9.0011373
12:28:27291.00291.50291.50-8.5011372
12:26:36291.00291.50291.50-8.5011371
12:24:32291.50292.00291.50-8.5011370
12:22:53291.50292.00291.50-8.5011369
12:22:23291.00291.50291.50-8.5011368
12:20:45291.00291.50291.50-8.5011367
12:17:59291.00291.50291.00-9.0011366
12:16:51290.50291.00291.00-9.0041365
12:16:51290.50291.00291.00-9.0011361
12:16:49290.50291.00291.00-9.0011360
12:16:20290.50291.00291.00-9.0011359
12:16:19290.00291.00291.00-9.0011358
12:16:15290.00291.00291.00-9.0031357
12:15:47290.00290.50290.50-9.5011354
12:12:33290.50291.00290.50-9.5011353
12:12:04290.00291.00290.00-10.0011352
12:07:52290.00290.50290.50-9.5011351
12:04:55290.00290.50290.50-9.5011350
12:04:36290.50291.00290.50-9.5021349
12:04:17290.50291.00290.50-9.5021347
12:03:47290.00290.50290.50-9.5011345
12:02:49289.50290.00290.00-10.0051344
12:02:46289.50290.50290.50-9.5031339
12:01:55289.50290.50289.50-10.5011336
12:01:27289.50290.50289.50-10.5011335
12:01:20289.50290.50289.50-10.5041334
12:00:55289.50290.00290.00-10.0031330
12:00:28290.00290.50290.00-10.0011327
12:00:15290.00290.50290.00-10.0011326
11:59:37290.00290.50290.00-10.0011325
11:58:38290.00290.50290.00-10.0011324
11:58:22290.00290.50290.00-10.0021323
11:58:16290.00290.50290.50-9.5011321
11:58:06289.50290.50289.50-10.5011320
11:58:00289.50290.00290.00-10.0011319
11:57:09290.00290.50290.00-10.0011318
11:57:03290.00290.50290.00-10.0011317
11:56:49290.00290.50290.00-10.0011316
11:56:05289.50290.50290.50-9.5011315
11:55:04289.00290.50290.50-9.5011314
11:55:02290.50291.00289.00-11.0091313
11:55:02290.50291.00289.50-10.5071304
11:55:02290.50291.00290.00-10.00251297
11:55:02290.50291.00290.50-9.5071272
11:54:12290.50291.50290.50-9.5011265
11:53:09291.00291.50291.00-9.0041264
11:52:47291.50292.00291.50-8.5031260
11:45:22291.50292.00291.50-8.5011257
11:42:32291.50292.00291.50-8.5011256
11:42:04291.00291.50291.50-8.5011255
11:38:14290.50291.00291.00-9.0021254
11:36:37291.00292.00291.00-9.0011252
11:36:09290.50291.00291.00-9.0011251
11:36:02290.50291.00291.00-9.0011250
11:35:44290.50291.00291.00-9.0011249
11:33:10290.50291.50290.50-9.5011248
11:33:06290.50291.50290.50-9.5021247
11:32:40290.50291.00290.50-9.5011245
11:31:56290.50291.00290.50-9.5011244
11:31:20290.50291.50291.50-8.5011243
11:30:43290.50291.00291.00-9.0011242
11:29:41291.00291.50291.00-9.0051241
11:28:43291.00291.50291.00-9.0011236
11:28:29291.00291.50291.00-9.0011235
11:27:56291.00291.50291.50-8.5011234
11:26:59291.50292.00291.50-8.5011233
11:26:32291.50292.00291.50-8.5011232
11:25:50291.50292.00292.00-8.0011231
11:25:31292.00292.50292.00-8.0011230
11:25:31292.00292.50292.00-8.0051229
11:25:31292.50293.00292.50-7.5021224
11:25:31292.50293.00292.50-7.5011222
11:22:48292.50293.50293.50-6.5011221
11:22:11293.00293.50293.00-7.0021220
11:22:10293.00293.50293.00-7.0011218
11:22:07293.00293.50293.00-7.0011217
11:22:07293.00293.50293.00-7.0011216
11:21:37293.00293.50293.00-7.0011215
11:21:33293.00293.50293.50-6.5011214
11:17:53293.50294.00293.50-6.5011213
11:17:34294.00294.50294.00-6.0021212
11:17:02294.50295.00294.50-5.5011210
11:15:59294.50295.50294.50-5.5011209
11:15:19295.00295.50295.00-5.0011208
11:15:19295.00295.50295.00-5.0031207
11:15:19295.00295.50295.00-5.0011204
11:15:17295.50296.00295.50-4.5011203
11:15:05295.00295.50295.50-4.5021202
11:15:05295.00295.50295.50-4.5011200
11:14:38295.00295.50295.50-4.5011199
11:14:38294.50295.50295.50-4.5011198
11:14:34294.50295.00295.00-5.00101197
11:14:27294.00294.50294.50-5.5011187
11:14:02294.00294.50294.50-5.5011186
11:11:53294.00294.50294.00-6.0011185
11:11:20294.00294.50294.00-6.0011184
11:09:50294.00294.50294.00-6.0011183
11:09:48294.00294.50294.50-5.5011182
11:09:31294.00294.50294.50-5.5011181
11:09:12294.00294.50294.50-5.5011180
11:09:12293.50294.00294.50-5.5011179
11:09:12293.50294.00294.00-6.0011178
11:08:43293.50294.00294.00-6.0021177
11:08:43293.50294.00294.00-6.0021175
11:08:43293.50294.00294.00-6.0021173
11:08:08293.50294.00293.50-6.5011171
11:07:19293.50294.00293.50-6.5011170
11:07:15293.50294.00293.50-6.5011169
11:07:11293.50294.00293.50-6.5011168
11:04:52293.50294.00294.00-6.0011167
11:04:07293.50294.00294.00-6.0011166
11:03:54293.00293.50293.50-6.5051165
11:03:47292.50293.00293.00-7.0011160
11:02:46292.50293.00293.00-7.0011159
11:01:27292.50293.00293.00-7.0011158
10:59:25292.00293.00293.00-7.0051157
10:58:54292.00293.00293.00-7.0011152
10:56:05291.50292.50292.50-7.5011151
10:53:16291.00292.50292.50-7.5011150
10:51:39291.00292.00292.50-7.5011149
10:51:39291.00292.00292.00-8.0011148
10:51:07292.50293.00292.50-7.5021147
10:51:07292.50293.00292.50-7.5031145
10:51:07292.50293.50292.50-7.5011142
10:49:59292.50293.50293.50-6.5011141
10:49:48293.00293.50293.00-7.0011140
10:49:14292.50293.50293.50-6.5011139
10:49:04292.50293.00293.00-7.0011138
10:49:04292.50293.00293.00-7.0021137
10:48:51292.50293.00293.00-7.0011135
10:46:08291.50292.00292.00-8.0031134
10:46:08291.50292.00292.00-8.0021131
10:44:18291.50292.00291.50-8.5011129
10:43:13291.00292.00291.00-9.0011128
10:43:01290.50291.00291.00-9.0021127
10:42:08291.00291.50291.00-9.0011125
10:41:32291.00291.50291.00-9.0041124
10:40:27291.00291.50291.00-9.0011120
10:40:13291.00292.00291.00-9.0041119
10:40:01291.00291.50291.50-8.5011115
10:37:29290.00291.00291.00-9.0011114
10:36:38290.00290.50290.50-9.5011113
10:36:00290.50291.00290.50-9.5011112
10:35:57290.50291.50290.50-9.5031111
10:35:35290.00290.50290.50-9.5011108
10:34:57290.00290.50290.50-9.5011107
10:34:03289.50290.00290.00-10.0011106
10:33:01290.00290.50290.00-10.0011105
10:32:15290.00290.50290.00-10.0011104
10:28:26290.00290.50290.00-10.0011103
10:27:17289.50290.50290.50-9.5011102
10:25:07290.00290.50290.50-9.5011101
10:24:38289.50290.00290.00-10.0011100
10:24:13289.50290.00290.00-10.0011099
10:24:09289.00289.50289.50-10.5011098
10:20:48289.50290.00289.50-10.5011097
10:19:35289.50290.00289.50-10.5031096
10:19:06289.00289.50289.50-10.5011093
10:19:05289.50290.00289.50-10.5011092
10:18:56289.50290.00289.50-10.5011091
10:18:47289.50290.00289.50-10.5011090
10:18:12289.50290.00289.50-10.5011089
10:18:08289.50290.00289.50-10.5011088
10:17:57289.50290.00289.50-10.5011087
10:17:56289.50290.00290.00-10.0011086
10:17:56289.50290.00289.50-10.5011085
10:17:54289.50290.00289.50-10.5041084
10:17:32289.50290.00289.50-10.5011080
10:17:29289.50290.00290.00-10.0011079
10:17:00290.00290.50290.00-10.0091078
10:17:00290.50291.00290.50-9.5061069
10:15:31291.00291.50291.00-9.0011063
10:15:19291.00291.50291.00-9.0011062
10:15:14291.00291.50291.00-9.0011061
10:12:12291.50292.00291.50-8.5021060
10:12:12291.00291.50291.50-8.5011058
10:12:12290.50291.00291.00-9.0031057
10:12:11290.50291.00291.00-9.0011054
10:12:09290.50291.00291.00-9.0011053
10:11:03291.00291.50291.00-9.0011052
10:10:45291.00291.50291.00-9.0011051
10:10:45291.00291.50291.00-9.0011050
10:10:45291.50292.00291.50-8.5021049
10:10:45291.50292.00291.50-8.5021047
10:10:42291.50292.00291.50-8.5011045
10:10:35291.50292.00291.50-8.5011044
10:10:19292.00292.50292.00-8.0051043
10:10:15292.50293.00292.50-7.5011038
10:09:51292.00292.50292.50-7.5021037
10:08:14292.00292.50292.50-7.5011035
10:07:27292.50293.00292.50-7.5011034
10:07:24292.50293.00292.50-7.5011033
10:07:20292.50293.00292.50-7.5011032
10:06:43292.00292.50292.50-7.5021031
10:06:25292.50293.00292.50-7.5011029
10:05:08292.00292.50292.50-7.5011028
10:04:16291.50292.00292.00-8.0011027
10:04:05292.00293.00292.00-8.0011026
10:03:57292.50293.00292.50-7.5021025
10:03:46292.00292.50292.50-7.5011023
10:03:30292.00292.50292.50-7.5011022
10:03:21291.50292.00292.00-8.0011021
10:03:21291.50292.00292.00-8.0011020
10:03:18291.50292.00292.00-8.0011019
10:03:16291.50292.00292.00-8.0011018
10:03:10291.50292.00292.00-8.0021017
10:01:52291.00291.50291.50-8.5011015
10:00:35290.50291.00291.00-9.0011014
10:00:31290.50291.00291.00-9.0011013
09:59:33290.50291.00291.00-9.0011012
09:59:19290.50291.00290.50-9.5011011
09:59:12290.50291.00291.00-9.0011010
09:58:58290.50291.00291.00-9.0011009
09:58:48290.50291.00291.00-9.0011008
09:58:21290.50291.00291.00-9.0011007
09:58:08291.00291.50291.00-9.0011006
09:58:08291.00291.50291.00-9.0011005
09:57:53291.00291.50291.00-9.0011004
09:57:37291.00291.50291.50-8.5011003
09:57:29291.00291.50291.50-8.5011002
09:57:03291.50292.00291.50-8.5011001
09:56:52291.50292.00291.50-8.5011000
09:56:33291.50292.00291.50-8.501999
09:56:24291.50292.00291.50-8.501998
09:56:02291.00291.50291.50-8.501997
09:55:54291.50292.00291.50-8.501996
09:55:53291.00291.50291.50-8.501995
09:55:50291.00291.50291.50-8.501994
09:55:49291.00291.50291.00-9.001993
09:55:36290.00291.00291.00-9.002992
09:55:26290.00291.00291.00-9.002990
09:55:08290.00290.50290.50-9.501988
09:54:30289.50290.00290.00-10.001987
09:53:30290.00291.00290.00-10.001986
09:52:41290.00290.50290.00-10.002985
09:51:27290.00290.50290.00-10.001983
09:51:06290.00291.00290.00-10.001982
09:51:06290.00291.00290.00-10.001981
09:51:06290.50291.00290.50-9.506980
09:51:06291.00291.50291.00-9.001974
09:51:05290.50291.00291.00-9.001973
09:51:03290.50291.00291.00-9.001972
09:50:46290.00290.50290.50-9.501971
09:50:46290.00290.50290.50-9.501970
09:50:46290.00290.50290.50-9.501969
09:50:46290.00290.50290.50-9.501968
09:50:46290.00290.50290.50-9.501967
09:50:30290.00290.50290.00-10.001966
09:50:19289.50290.00290.00-10.004965
09:50:19289.00289.50289.50-10.503961
09:50:19288.50289.00289.00-11.002958
09:49:22288.00288.50288.50-11.501956
09:48:15288.00288.50288.50-11.501955
09:47:45288.00288.50288.00-12.001954
09:47:14288.00288.50288.00-12.001953
09:47:10288.00288.50288.50-11.501952
09:46:20288.00288.50288.00-12.001951
09:46:09287.50288.50287.50-12.502950
09:45:28287.50288.00287.50-12.501948
09:45:28287.00287.50287.50-12.507947
09:45:28287.00287.50287.00-13.001940
09:45:26287.00287.50287.00-13.001939
09:45:23287.00287.50287.00-13.001938
09:45:07287.00287.50287.50-12.503937
09:45:00287.00287.50287.50-12.502934
09:44:27287.50288.00287.50-12.505932
09:44:20288.00288.50288.00-12.001927
09:44:11288.00289.00288.00-12.005926
09:44:05288.50289.00288.50-11.501921
09:44:05288.50289.00288.50-11.501920
09:44:05288.50289.00288.50-11.501919
09:43:51289.00289.50289.00-11.001918
09:43:51289.00289.50289.00-11.001917
09:43:39289.00289.50289.00-11.001916
09:43:39289.00289.50289.00-11.001915
09:43:25289.00289.50289.00-11.003914
09:42:44289.00289.50289.00-11.001911
09:42:44289.00290.00289.00-11.001910
09:42:44289.00290.00289.00-11.003909
09:42:36289.00290.00289.00-11.001906
09:42:26289.50290.00289.50-10.501905
09:42:19289.00289.50289.50-10.501904
09:42:09289.50290.00289.50-10.501903
09:41:19289.50290.00289.50-10.501902
09:41:10289.50290.00289.50-10.501901
09:40:51289.00289.50289.50-10.501900
09:40:33289.00289.50289.50-10.501899
09:39:30289.00289.50289.50-10.501898
09:39:12289.00289.50289.00-11.001897
09:39:05289.00289.50289.50-10.501896
09:39:04289.00289.50289.50-10.501895
09:38:59289.50290.00289.50-10.501894
09:38:46289.00290.00290.00-10.001893
09:38:44289.50290.00289.50-10.501892
09:38:44289.50290.00289.50-10.501891
09:38:22289.00290.00290.00-10.002890
09:38:21289.00290.00289.00-11.001888
09:38:08289.50290.00289.50-10.501887
09:38:04288.50290.00290.00-10.001886
09:38:01288.50290.00290.00-10.001885
09:37:54288.50290.00290.00-10.002884
09:37:50288.50289.50289.50-10.502882
09:37:32288.00289.50289.50-10.502880
09:37:24288.00288.50288.50-11.501878
09:37:20287.50288.00288.00-12.001877
09:36:41288.00288.50288.00-12.001876
09:36:41288.00288.50288.00-12.001875
09:36:34288.00288.50288.00-12.001874
09:36:34288.00288.50288.50-11.501873
09:36:32288.00288.50288.00-12.001872
09:36:32288.00288.50288.00-12.001871
09:36:28288.00288.50288.00-12.001870
09:36:28288.00288.50288.00-12.001869
09:36:28288.50289.00288.50-11.5011868
09:36:28289.00289.50289.00-11.005857
09:36:28289.00289.50289.00-11.006852
09:36:28289.00289.50289.00-11.001846
09:36:19289.00290.00289.00-11.001845
09:36:19289.50290.00289.50-10.503844
09:35:55289.00290.00289.00-11.001841
09:35:50289.00290.00290.00-10.001840
09:35:50289.50290.00289.50-10.501839
09:35:48289.00289.50289.50-10.503838
09:35:39288.50289.00289.00-11.001835
09:35:28288.50289.00289.00-11.001834
09:35:10288.50289.00289.00-11.001833
09:35:09289.00289.50289.00-11.001832
09:35:06288.50289.00289.00-11.001831
09:35:01288.50289.00289.00-11.001830
09:34:56289.00289.50289.00-11.001829
09:34:54288.50289.00289.00-11.001828
09:34:45288.50289.00289.00-11.001827
09:34:41288.50289.00288.50-11.501826
09:34:28288.00288.50288.50-11.501825
09:34:22288.00288.50288.50-11.501824
09:34:10288.50289.00288.00-12.001823
09:34:10288.50289.00288.50-11.501822
09:34:10288.50289.00289.00-11.001821
09:34:02288.50289.00288.50-11.501820
09:33:55287.50288.50288.50-11.501819
09:33:52287.00287.50287.50-12.501818
09:33:52287.50288.50287.50-12.504817
09:33:51287.50288.00288.00-12.004813
09:33:41287.00287.50287.50-12.501809
09:33:30286.50287.00287.00-13.003808
09:33:24286.00286.50286.50-13.501805
09:32:59286.00287.00286.00-14.001804
09:32:58286.00287.00286.00-14.002803
09:32:57286.00287.00286.00-14.001801
09:32:42285.00286.00286.00-14.001800
09:32:42285.50286.00285.50-14.501799
09:32:41285.00286.00285.00-15.001798
09:32:41285.50286.00285.50-14.507797
09:32:40285.50286.00286.00-14.001790
09:32:39286.00286.50286.00-14.003789
09:32:39286.00286.50286.00-14.008786
09:32:39286.00286.50286.00-14.001778
09:32:39286.00286.50286.00-14.003777
09:32:39286.00287.00286.00-14.001774
09:32:39286.00287.00286.00-14.001773
09:32:39286.50287.50286.50-13.503772
09:32:39286.50287.00287.00-13.002769
09:32:37286.50287.00286.50-13.502767
09:32:12286.00286.50286.50-13.501765
09:32:04286.00286.50286.00-14.001764
09:32:02286.00287.00286.00-14.001763
09:31:57286.00287.00286.00-14.001762
09:31:55285.50287.00285.50-14.502761
09:31:53285.50286.00286.00-14.003759
09:31:50285.50286.00286.00-14.002756
09:31:50285.50286.00286.00-14.001754
09:31:49285.50286.00286.00-14.002753
09:31:45285.50286.00285.50-14.501751
09:31:42285.50286.00286.00-14.001750
09:31:37285.00286.00285.00-15.001749
09:31:34284.50286.00284.50-15.501748
09:31:33285.00286.00285.00-15.001747
09:31:30284.50286.00284.50-15.501746
09:31:30284.00284.50284.50-15.502745
09:31:29284.50286.00284.50-15.501743
09:31:25284.50286.00284.50-15.501742
09:31:25284.50286.00284.50-15.501741
09:31:24284.50286.00284.50-15.502740
09:31:23284.00284.50284.50-15.501738
09:31:23284.00284.50284.50-15.501737
09:31:22284.00285.50285.50-14.501736
09:31:22284.00285.00285.00-15.001735
09:31:22283.50284.00284.00-16.001734
09:31:22283.50284.00284.00-16.001733
09:31:22284.00285.00284.00-16.003732
09:31:19284.50285.00284.50-15.501729
09:31:16284.00285.00284.00-16.001728
09:31:16285.00285.50285.00-15.001727
09:31:16285.00285.50285.00-15.001726
09:31:16285.00285.50285.00-15.002725
09:31:16285.00285.50285.00-15.0010723
09:31:14285.00285.50285.00-15.001713
09:31:13285.00285.50285.00-15.001712
09:31:13285.00285.50285.00-15.001711
09:31:12285.00285.50285.00-15.001710
09:31:09285.00285.50285.00-15.001709
09:31:05285.00285.50285.00-15.001708
09:31:04285.50286.00285.50-14.501707
09:30:59285.50286.00286.00-14.001706
09:30:52285.50286.00286.00-14.001705
09:30:48285.00286.00286.00-14.001704
09:30:47285.50286.00285.50-14.501703
09:30:47285.50286.00285.50-14.502702
09:30:47285.50286.00285.50-14.501700
09:30:45285.50286.00285.50-14.501699
09:30:44285.50286.00286.00-14.001698
09:30:44285.50286.00285.50-14.501697
09:30:44285.50286.00285.50-14.501696
09:30:39286.00286.50286.00-14.001695
09:30:35286.00287.50286.00-14.001694
09:30:35286.50287.50286.50-13.501693
09:30:25285.50286.00286.00-14.001692
09:30:25286.00287.50286.00-14.001691
09:30:20286.00287.50286.00-14.001690
09:30:18286.00287.50287.50-12.501689
09:30:15287.00287.50287.00-13.002688
09:30:15287.00287.50287.00-13.001686
09:30:15287.50288.50287.00-13.001685
09:30:15287.50288.50287.50-12.503684
09:30:15288.00288.50288.00-12.008681
09:30:15288.00288.50288.00-12.005673
09:30:15288.50289.00288.50-11.507668
09:30:10289.00290.00289.00-11.001661
09:30:09289.00290.00289.00-11.001660
09:30:00289.50290.00289.50-10.501659
09:29:59289.00290.00289.00-11.005658
09:29:57289.00290.00290.00-10.002653
09:29:53289.00289.50289.50-10.501651
09:29:47289.00289.50289.00-11.002650
09:29:43288.50289.00289.00-11.001648
09:29:43288.50289.00289.00-11.001647
09:29:42289.00289.50289.00-11.001646
09:29:42288.50289.00289.00-11.001645
09:29:42289.00289.50289.00-11.002644
09:29:36289.00289.50289.00-11.003642
09:29:36289.00289.50289.00-11.001639
09:29:36289.00289.50289.00-11.001638
09:29:32289.00289.50289.50-10.501637
09:29:25288.50290.00288.50-11.501636
09:29:19288.50290.00288.50-11.501635
09:29:18288.50289.00289.00-11.001634
09:29:17289.00290.00288.50-11.501633
09:29:17289.00290.00289.00-11.002632
09:29:14289.00290.00289.00-11.001630
09:29:04289.00290.00288.50-11.503629
09:29:04289.00290.00289.00-11.002626
09:29:02288.50289.00289.00-11.001624
09:29:01289.00290.00289.00-11.001623
09:28:58289.00290.00289.00-11.001622
09:28:56288.50289.00289.00-11.001621
09:28:56289.00290.00289.00-11.001620
09:28:54289.50290.00289.50-10.501619
09:28:51289.00290.00289.00-11.001618
09:28:49289.00290.00289.00-11.001617
09:28:41289.00290.00289.00-11.004616
09:28:40289.00290.00290.00-10.001612
09:28:36289.50290.00289.50-10.503611
09:28:36289.50290.00289.50-10.501608
09:28:31290.00291.00290.00-10.005607
09:28:30290.00291.00290.00-10.001602
09:28:25290.00291.00290.00-10.001601
09:28:25290.00291.00290.00-10.0010600
09:28:22290.00291.50290.00-10.001590
09:28:21290.00291.50290.00-10.002589
09:28:10291.00291.50291.00-9.007587
09:28:10291.00291.50291.00-9.001580
09:28:10291.00292.00291.00-9.0012579
09:28:07291.50292.50291.50-8.502567
09:28:07291.50292.50291.50-8.501565
09:28:07291.50292.50291.50-8.507564
09:27:57292.00292.50292.00-8.0010557
09:27:57292.50293.00292.50-7.503547
09:27:57292.50293.00292.50-7.501544
09:27:57293.00293.50293.00-7.007543
09:27:07293.00294.00293.00-7.001536
09:26:58293.00293.50293.50-6.501535
09:26:48292.50293.00293.00-7.001534
09:26:29292.00293.00293.00-7.001533
09:26:26292.00292.50292.50-7.501532
09:26:23292.00292.50292.50-7.501531
09:26:20292.00292.50292.00-8.001530
09:26:19292.00292.50292.50-7.501529
09:26:09292.00292.50292.00-8.001528
09:26:08292.00292.50292.00-8.001527
09:26:07292.00292.50292.50-7.501526
09:25:54291.50292.50292.50-7.501525
09:25:52292.00292.50292.00-8.001524
09:25:52292.00292.50292.00-8.002523
09:25:46291.50292.00292.00-8.002521
09:25:43291.50292.00292.00-8.001519
09:25:40292.00293.00292.00-8.001518
09:25:39292.00293.00292.00-8.001517
09:25:36292.00292.50292.50-7.501516
09:25:35292.00292.50292.00-8.002515
09:25:35292.00292.50292.00-8.001513
09:25:34292.00292.50292.00-8.002512
09:25:31292.00292.50292.00-8.001510
09:25:28292.00293.00292.00-8.001509
09:25:28292.00293.00292.00-8.001508
09:25:26292.00293.00292.00-8.001507
09:25:23292.50293.00292.50-7.501506
09:25:20292.50293.00292.50-7.501505
09:25:16292.50293.00293.00-7.001504
09:25:14292.50293.50292.50-7.501503
09:25:11292.50293.00293.00-7.001502
09:25:07293.00293.50293.00-7.003501
09:25:07293.00293.50293.00-7.002498
09:25:07293.00293.50293.00-7.002496
09:25:07293.00293.50293.00-7.003494
09:25:07293.00293.50293.00-7.002491
09:24:57293.50294.00293.50-6.504489
09:24:57293.50294.00293.50-6.501485
09:24:36293.50294.50293.50-6.501484
09:24:16293.50294.00294.00-6.001483
09:24:15293.50294.00293.50-6.501482
09:24:15293.50294.00293.50-6.501481
09:24:02294.00294.50294.00-6.003480
09:24:02294.00294.50294.50-5.501477
09:24:00294.00294.50294.00-6.001476
09:24:00294.00294.50294.00-6.001475
09:24:00294.00294.50294.00-6.001474
09:23:57294.00294.50294.00-6.001473
09:23:51294.00294.50294.50-5.501472
09:23:44294.50295.00294.50-5.501471
09:23:24294.50295.00294.50-5.501470
09:23:21294.00294.50294.50-5.501469
09:23:17294.00294.50294.50-5.501468
09:23:13294.00294.50294.50-5.501467
09:23:05294.50295.00294.50-5.501466
09:23:05294.00294.50295.00-5.001465
09:23:05294.00294.50294.50-5.501464
09:23:04294.50295.00294.50-5.501463
09:22:56294.00295.00294.00-6.004462
09:22:54294.00295.00294.00-6.001458
09:22:50294.00295.00294.00-6.001457
09:22:50294.00295.00294.00-6.001456
09:22:44294.00295.00294.00-6.001455
09:22:44294.50295.00294.50-5.503454
09:22:44294.50295.00294.50-5.501451
09:22:44294.50295.00294.50-5.501450
09:22:44295.00295.50295.00-5.0012449
09:22:44295.50296.00295.50-4.501437
09:22:44295.50296.00295.50-4.501436
09:22:44295.50296.00295.50-4.501435
09:22:44296.00296.50296.00-4.007434
09:22:18296.00297.00296.00-4.002427
09:20:32296.00297.00297.00-3.001425
09:20:30296.50297.00296.50-3.501424
09:20:28296.50297.00296.50-3.501423
09:20:28296.50297.00296.50-3.501422
09:20:06296.50297.00297.00-3.001421
09:18:59296.50297.00297.00-3.001420
09:16:33295.00297.00297.00-3.001419
09:16:29295.00296.00296.00-4.001418
09:16:27295.00296.00296.00-4.002417
09:16:19295.50296.00295.50-4.501415
09:16:19295.50296.00295.50-4.501414
09:16:19296.50297.50296.00-4.0010413
09:16:19296.50297.50296.50-3.504403
09:16:15297.00298.00297.00-3.001399
09:16:15297.50298.00297.50-2.501398
09:16:08297.50298.50297.50-2.501397
09:16:08297.50298.00298.00-2.001396
09:16:06297.50298.00298.00-2.001395
09:15:39298.00298.50298.00-2.001394
09:15:39298.00298.50298.00-2.001393
09:15:38297.50298.00298.00-2.001392
09:15:05298.00298.50298.00-2.001391
09:15:04296.50298.00298.00-2.001390
09:14:27298.00298.50298.00-2.001389
09:14:21298.00298.50298.00-2.001388
09:14:14296.00298.00298.00-2.002387
09:14:11296.00296.50296.50-3.501385
09:14:10296.50298.00296.50-3.501384
09:13:09295.50296.00296.00-4.001383
09:12:49294.50296.00296.00-4.001382
09:12:49294.50295.50296.00-4.006381
09:12:49294.50295.50295.50-4.501375
09:12:49294.50295.50295.50-4.501374
09:11:59294.00295.00295.00-5.003373
09:11:51293.50294.00294.00-6.001370
09:11:49293.50295.00293.50-6.501369
09:11:49293.50295.50293.50-6.501368
09:11:44294.00295.50294.00-6.001367
09:11:43294.00295.50294.00-6.001366
09:11:42294.00295.50294.00-6.001365
09:11:41294.00295.50294.00-6.001364
09:11:36294.00295.00295.00-5.001363
09:11:35294.00295.00295.00-5.001362
09:11:34294.00295.00294.00-6.002361
09:11:34295.00295.50295.00-5.001359
09:11:34295.00295.50295.00-5.002358
09:11:34295.00295.50295.00-5.003356
09:11:34295.00295.50295.00-5.001353
09:11:34295.50296.00295.50-4.507352
09:11:11295.50296.00296.00-4.001345
09:11:09295.50296.00295.50-4.501344
09:11:07295.50296.00296.00-4.001343
09:11:05295.50296.00296.00-4.001342
09:11:02296.00296.50296.00-4.001341
09:11:02296.00296.50296.00-4.001340
09:11:01296.00296.50296.50-3.501339
09:10:56296.00296.50296.00-4.001338
09:10:56296.00296.50296.00-4.002337
09:10:52296.00296.50296.50-3.501335
09:10:51295.50296.50295.50-4.501334
09:10:48295.50296.00296.00-4.001333
09:10:44295.50296.00296.00-4.001332
09:10:41295.00295.50295.50-4.502331
09:10:38295.00295.50295.50-4.501329
09:10:37295.00296.00296.00-4.001328
09:10:37295.00296.00296.00-4.001327
09:10:35295.50296.00295.50-4.501326
09:10:32295.50296.00295.50-4.501325
09:10:31295.50296.00295.50-4.501324
09:10:28295.00296.00295.00-5.001323
09:10:22295.00296.00295.00-5.001322
09:10:18295.00296.00296.00-4.002321
09:10:17295.50296.50295.50-4.501319
09:10:17296.00296.50296.00-4.0013318
09:10:17296.00296.50296.00-4.001305
09:10:17296.00296.50296.00-4.005304
09:10:14296.50297.00296.50-3.501299
09:10:06296.50297.00296.00-4.001298
09:10:06296.50297.00296.50-3.501297
09:10:00296.00297.50296.00-4.001296
09:09:57297.00297.50297.00-3.001295
09:09:55297.00297.50297.00-3.001294
09:09:55297.50298.00297.50-2.501293
09:09:49298.00298.50298.00-2.003292
09:09:49298.00298.50298.00-2.002289
09:09:49298.00298.50298.00-2.002287
09:09:46298.50299.00298.50-1.505285
09:09:40298.50299.00298.50-1.501280
09:09:21299.00299.50299.00-1.001279
09:09:18298.50299.00299.00-1.001278
09:09:17299.00300.00299.00-1.001277
09:09:15299.00300.00299.00-1.001276
09:09:15299.00300.00299.00-1.001275
09:09:04299.00300.00299.00-1.001274
09:08:55298.50300.00300.0002273
09:08:49299.50300.50299.50-0.501271
09:08:49299.00300.50299.00-1.001270
09:08:47300.00300.50300.0006269
09:08:42300.50301.00300.50+0.502263
09:08:33301.00301.50301.00+1.001261
09:08:25301.50302.00301.50+1.502260
09:08:24302.00302.50302.00+2.002258
09:08:24302.00302.50302.00+2.002256
09:08:24302.00302.50302.00+2.001254
09:08:24302.00302.50302.00+2.002253
09:08:24302.00303.00302.00+2.003251
09:08:21302.50303.00302.50+2.502248
09:08:21302.50303.00302.50+2.502246
09:08:17302.50303.00303.00+3.002244
09:07:48303.00303.50303.00+3.003242
09:07:48303.00303.50303.00+3.001239
09:07:43303.00303.50303.00+3.001238
09:07:38302.50303.00303.00+3.001237
09:07:31302.50303.50303.50+3.506236
09:07:22302.50303.00303.00+3.001230
09:07:20302.50303.00303.00+3.001229
09:07:17303.00303.50303.00+3.009228
09:07:17303.00303.50303.00+3.001219
09:07:17303.50304.00303.50+3.5011218
09:07:17304.00305.00304.00+4.004207
09:07:09304.00304.50305.00+5.001203
09:07:09304.00304.50304.50+4.501202
09:06:48304.00305.00304.00+4.002201
09:06:48304.00305.00304.00+4.001199
09:06:48304.50305.00304.50+4.501198
09:06:41304.00304.50304.50+4.501197
09:06:37304.00304.50304.50+4.501196
09:06:31304.00304.50304.50+4.501195
09:06:21303.50304.50304.50+4.505194
09:06:05304.00304.50304.00+4.001189
09:06:04303.50304.00304.00+4.001188
09:06:00304.00305.00304.00+4.003187
09:06:00304.00304.50304.50+4.502184
09:05:52304.00304.50304.50+4.501182
09:05:49304.00304.50304.00+4.001181
09:05:49304.00304.50304.00+4.001180
09:05:49304.50305.00304.50+4.505179
09:05:49305.00305.50305.00+5.009174
09:05:49305.00305.50305.00+5.002165
09:05:46305.00305.50305.50+5.501163
09:05:41305.00305.50305.50+5.501162
09:05:37305.00305.50305.50+5.501161
09:05:32305.00305.50305.00+5.005160
09:05:19304.50305.00305.00+5.001155
09:05:19304.50305.00305.00+5.001154
09:05:19304.50305.00305.00+5.002153
09:05:19304.50305.00305.00+5.001151
09:05:19304.50305.00305.00+5.003150
09:05:19304.50305.00305.00+5.001147
09:05:18304.50305.00305.00+5.001146
09:05:16304.50305.00305.00+5.001145
09:05:14304.50305.00305.00+5.001144
09:05:12304.50305.00305.00+5.001143
09:05:10304.50305.00305.00+5.002142
09:05:08304.50305.00305.00+5.001140
09:05:08304.50305.00305.00+5.001139
09:05:07304.50305.00305.00+5.001138
09:05:05304.50305.00305.00+5.001137
09:05:03304.50305.00304.50+4.501136
09:05:00304.50305.00304.50+4.501135
09:04:59304.00304.50304.50+4.501134
09:04:59304.00304.50304.50+4.502133
09:04:59304.00304.50304.50+4.501131
09:04:59304.00304.50304.50+4.502130
09:04:48304.00304.50304.50+4.501128
09:04:48304.00304.50304.00+4.001127
09:04:42303.50304.00304.00+4.001126
09:04:39303.50304.00304.00+4.001125
09:04:38303.50304.00304.00+4.001124
09:04:23303.00304.00304.00+4.001123
09:04:22303.00303.50303.50+3.501122
09:03:58303.50304.00303.50+3.501121
09:03:55303.00303.50303.50+3.501120
09:03:48303.50304.00303.50+3.501119
09:03:48303.50304.00303.50+3.501118
09:03:14303.50304.00303.50+3.502117
09:03:13303.00303.50303.50+3.502115
09:03:13302.50303.00303.00+3.007113
09:03:13302.50303.00303.00+3.001106
09:03:00302.50303.00303.00+3.001105
09:02:37302.50303.00302.50+2.501104
09:02:32302.50303.00302.50+2.501103
09:02:29302.50303.00302.50+2.501102
09:02:23302.50303.00303.00+3.001101
09:02:18303.00303.50303.00+3.002100
09:02:18303.00303.50303.00+3.00198
09:02:17303.00303.50303.00+3.00197
09:02:15303.00303.50303.00+3.00196
09:02:02303.00304.00303.00+3.00195
09:02:01303.00304.00303.00+3.00194
09:02:01303.00304.00304.00+4.00193
09:01:54303.00303.50303.50+3.50192
09:01:44303.00303.50303.50+3.50191
09:01:41303.00303.50303.50+3.50190
09:01:31303.00303.50303.50+3.50189
09:01:28302.00303.00303.00+3.00188
09:01:22303.00303.50303.00+3.00187
09:01:22303.00303.50303.00+3.00186
09:01:12302.00304.00304.00+4.00185
09:01:06302.00304.00304.00+4.00184
09:01:02301.50303.50303.50+3.50283
09:01:02303.50304.00303.50+3.50181
09:01:02303.50304.00303.50+3.50180
09:01:02303.50304.00303.50+3.50179
09:01:02303.50304.00303.50+3.50378
09:01:02303.50304.00304.00+4.00175
09:01:02304.00304.50304.00+4.00374
09:01:01304.00304.50304.00+4.00171
09:00:53303.50304.00304.00+4.00370
09:00:48304.00304.50304.00+4.00167
09:00:43303.50304.00304.00+4.00166
09:00:43304.00304.50304.00+4.00165
09:00:39303.50304.00304.00+4.00264
09:00:39304.00304.50304.00+4.00162
09:00:38304.00304.50304.00+4.00161
09:00:37304.00304.50304.00+4.00360
09:00:37304.00304.50304.00+4.00557
09:00:37304.00304.50304.50+4.50152
09:00:33303.50304.00304.00+4.00851
09:00:31303.50304.00304.00+4.00143
09:00:30303.50304.00304.00+4.00142
09:00:30303.50304.00304.00+4.00141
09:00:29303.50304.00304.00+4.00140
09:00:29303.50304.00304.00+4.00139
09:00:29303.50304.00304.00+4.00138
09:00:27303.50304.00304.00+4.00237
09:00:26303.50304.00304.00+4.00135
09:00:24303.50304.00304.00+4.00134
09:00:23303.50304.00304.00+4.00233
09:00:23303.50304.00304.00+4.00131
09:00:22303.50304.00304.00+4.00130
09:00:22303.00304.00304.00+4.00129
09:00:22303.00304.00304.00+4.00128
09:00:18303.00303.50303.50+3.50127
09:00:18303.00303.50303.50+3.50126
09:00:17302.50303.00303.00+3.00125
09:00:13302.00303.00303.00+3.00224
09:00:13302.00303.00303.00+3.00122
09:00:09----302.50+2.501921
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。