24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113045期 頭獎槓龜
熱門
中國徵聚碳酸酯反傾銷稅 經部:已助台廠獲較低稅率
更新報價
力 致
(3483)
電腦/周邊設備
上櫃
140.50
▲+2.00
+1.44%
3.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
2,534
140.50
7
141.00
10
133.00
142.00
131.00
138.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
140.50
141.00
140.50
+2.00
3
2534
13:30:00
140.50
141.00
140.50
+2.00
52
2531
13:24:36
140.50
141.00
140.50
+2.00
24
2479
13:24:36
140.50
141.00
140.50
+2.00
3
2455
13:23:28
140.50
141.00
140.50
+2.00
1
2452
13:23:08
140.50
141.00
141.00
+2.50
2
2451
13:22:34
140.00
140.50
140.50
+2.00
1
2449
13:22:15
140.00
140.50
140.50
+2.00
1
2448
13:22:12
140.00
140.50
140.50
+2.00
1
2447
13:21:52
140.00
140.50
140.50
+2.00
4
2446
13:21:03
140.00
140.50
140.50
+2.00
4
2442
13:20:59
140.00
140.50
140.00
+1.50
1
2438
13:20:49
140.00
140.50
140.50
+2.00
3
2437
13:20:20
140.00
140.50
140.00
+1.50
1
2434
13:19:02
140.00
140.50
140.50
+2.00
1
2433
13:18:09
140.00
140.50
140.50
+2.00
1
2432
13:17:51
140.00
140.50
140.00
+1.50
1
2431
13:17:39
140.00
140.50
140.00
+1.50
1
2430
13:17:32
139.50
140.00
140.00
+1.50
1
2429
13:17:20
139.50
140.50
140.50
+2.00
1
2428
13:17:20
139.50
140.00
140.00
+1.50
1
2427
13:17:12
139.50
140.00
140.00
+1.50
1
2426
13:17:11
140.00
140.50
140.00
+1.50
1
2425
13:16:56
140.00
140.50
140.00
+1.50
1
2424
13:16:53
140.00
140.50
140.00
+1.50
2
2423
13:16:43
140.00
140.50
140.00
+1.50
1
2421
13:16:40
140.00
140.50
140.00
+1.50
1
2420
13:16:38
140.00
140.50
140.00
+1.50
1
2419
13:16:26
140.00
140.50
140.00
+1.50
1
2418
13:16:17
140.00
140.50
140.00
+1.50
1
2417
13:15:59
140.00
140.50
140.00
+1.50
1
2416
13:13:09
140.00
140.50
140.50
+2.00
1
2415
13:13:06
140.50
141.00
140.50
+2.00
9
2414
13:13:06
140.50
141.00
140.50
+2.00
1
2405
13:13:03
140.50
141.00
140.50
+2.00
1
2404
13:12:41
140.50
141.00
140.50
+2.00
1
2403
13:11:49
140.50
141.00
140.50
+2.00
1
2402
13:11:00
140.50
141.00
140.50
+2.00
1
2401
13:11:00
140.50
141.00
140.50
+2.00
1
2400
13:10:57
140.50
141.00
140.50
+2.00
1
2399
13:10:42
140.00
140.50
140.50
+2.00
1
2398
13:10:38
140.00
140.50
140.50
+2.00
1
2397
13:10:07
140.50
141.00
140.50
+2.00
1
2396
13:09:58
140.50
141.00
140.50
+2.00
2
2395
13:09:49
140.50
141.00
140.50
+2.00
1
2393
13:08:51
140.00
140.50
140.50
+2.00
2
2392
13:08:34
140.00
140.50
140.50
+2.00
7
2390
13:07:38
140.00
141.00
140.00
+1.50
5
2383
13:07:15
140.50
141.00
140.50
+2.00
1
2378
13:07:08
140.50
141.00
140.50
+2.00
1
2377
13:07:08
140.50
141.00
141.00
+2.50
3
2376
13:07:08
140.50
141.00
140.50
+2.00
1
2373
13:06:31
140.50
141.00
140.50
+2.00
1
2372
13:04:53
140.00
140.50
140.50
+2.00
1
2371
13:04:44
140.00
140.50
140.50
+2.00
1
2370
13:04:43
140.00
140.50
140.50
+2.00
1
2369
13:04:41
140.50
141.00
140.50
+2.00
5
2368
13:04:35
140.50
141.00
140.50
+2.00
1
2363
13:03:50
140.50
141.00
140.50
+2.00
1
2362
13:03:41
140.50
141.00
140.50
+2.00
1
2361
13:02:01
140.50
141.00
141.00
+2.50
1
2360
13:01:32
140.50
141.00
141.00
+2.50
1
2359
13:00:32
141.00
141.50
141.00
+2.50
1
2358
13:00:19
141.00
141.50
141.00
+2.50
1
2357
13:00:08
140.50
141.00
141.00
+2.50
5
2356
13:00:07
140.50
141.00
141.00
+2.50
7
2351
12:59:48
140.50
141.00
141.00
+2.50
2
2344
12:59:43
140.50
141.00
140.50
+2.00
1
2342
12:59:42
140.50
141.00
140.50
+2.00
1
2341
12:59:36
140.50
141.00
140.50
+2.00
1
2340
12:59:24
140.50
141.00
140.50
+2.00
1
2339
12:58:29
141.00
141.50
141.00
+2.50
6
2338
12:58:29
141.00
141.50
141.00
+2.50
3
2332
12:58:29
141.00
141.50
141.00
+2.50
15
2329
12:58:26
141.00
141.50
141.00
+2.50
2
2314
12:58:22
141.00
141.50
141.00
+2.50
2
2312
12:57:44
141.00
141.50
141.00
+2.50
4
2310
12:57:01
141.00
141.50
141.00
+2.50
1
2306
12:56:59
141.00
141.50
141.50
+3.00
1
2305
12:56:22
141.00
141.50
141.00
+2.50
1
2304
12:56:21
141.00
141.50
141.00
+2.50
1
2303
12:55:48
141.00
141.50
141.00
+2.50
4
2302
12:55:46
141.00
141.50
141.00
+2.50
1
2298
12:55:23
141.00
141.50
141.00
+2.50
1
2297
12:55:03
141.00
141.50
141.50
+3.00
1
2296
12:55:02
141.00
141.50
141.50
+3.00
1
2295
12:54:35
141.00
141.50
141.50
+3.00
1
2294
12:54:28
141.00
141.50
142.00
+3.50
1
2293
12:54:28
141.00
141.50
141.50
+3.00
2
2292
12:54:27
141.00
141.50
141.00
+2.50
11
2290
12:54:15
141.50
142.00
141.50
+3.00
11
2279
12:54:15
141.50
142.00
141.50
+3.00
2
2268
12:53:20
141.50
142.00
142.00
+3.50
1
2266
12:53:07
141.50
142.00
142.00
+3.50
1
2265
12:52:21
141.50
142.00
142.00
+3.50
1
2264
12:52:19
141.50
142.00
142.00
+3.50
1
2263
12:51:36
142.00
142.50
142.00
+3.50
1
2262
12:51:26
141.50
142.00
142.00
+3.50
5
2261
12:51:22
141.50
142.00
142.00
+3.50
1
2256
12:51:22
141.50
142.00
142.00
+3.50
1
2255
12:51:20
141.50
142.00
142.00
+3.50
1
2254
12:51:19
141.50
142.00
142.00
+3.50
1
2253
12:51:14
141.50
142.00
142.00
+3.50
2
2252
12:51:11
141.50
142.00
142.00
+3.50
5
2250
12:51:06
141.50
142.00
142.00
+3.50
1
2245
12:50:52
141.50
142.00
142.00
+3.50
1
2244
12:50:30
141.50
142.00
142.00
+3.50
1
2243
12:50:23
141.50
142.00
142.00
+3.50
1
2242
12:50:13
141.50
142.00
142.00
+3.50
1
2241
12:49:47
141.50
142.00
142.00
+3.50
10
2240
12:49:35
141.50
142.00
141.50
+3.00
1
2230
12:49:17
141.50
142.00
141.50
+3.00
2
2229
12:48:57
141.50
142.00
142.00
+3.50
1
2227
12:48:57
141.50
142.00
142.00
+3.50
2
2226
12:48:35
141.50
142.00
142.00
+3.50
1
2224
12:48:23
141.50
142.00
142.00
+3.50
2
2223
12:48:13
141.50
142.00
142.00
+3.50
1
2221
12:47:59
141.50
142.00
142.00
+3.50
1
2220
12:47:58
141.50
142.00
141.50
+3.00
1
2219
12:47:41
141.50
142.00
141.50
+3.00
1
2218
12:47:30
141.50
142.00
141.50
+3.00
1
2217
12:47:16
141.50
142.00
142.00
+3.50
1
2216
12:47:09
141.50
142.00
142.00
+3.50
1
2215
12:46:06
141.50
142.00
142.00
+3.50
1
2214
12:46:00
141.50
142.00
142.00
+3.50
10
2213
12:45:47
141.00
141.50
141.50
+3.00
1
2203
12:45:33
141.00
141.50
141.50
+3.00
1
2202
12:45:29
141.00
141.50
141.50
+3.00
1
2201
12:45:26
141.00
141.50
141.50
+3.00
1
2200
12:45:22
141.00
141.50
141.50
+3.00
1
2199
12:45:14
141.00
141.50
141.50
+3.00
1
2198
12:45:12
141.00
141.50
141.50
+3.00
1
2197
12:45:12
141.00
141.50
141.50
+3.00
2
2196
12:45:06
141.00
141.50
141.50
+3.00
2
2194
12:45:06
141.00
141.50
141.50
+3.00
2
2192
12:44:36
141.00
141.50
141.50
+3.00
1
2190
12:44:25
141.00
141.50
141.50
+3.00
2
2189
12:44:11
141.00
141.50
141.00
+2.50
2
2187
12:43:44
141.00
141.50
141.50
+3.00
2
2185
12:43:44
141.00
141.50
141.00
+2.50
1
2183
12:43:42
141.00
141.50
141.50
+3.00
2
2182
12:43:41
141.00
141.50
141.00
+2.50
1
2180
12:43:29
141.00
141.50
141.50
+3.00
2
2179
12:43:09
141.00
141.50
141.00
+2.50
2
2177
12:43:06
141.00
141.50
141.00
+2.50
1
2175
12:43:03
141.00
141.50
141.00
+2.50
1
2174
12:42:45
141.00
141.50
141.00
+2.50
1
2173
12:42:37
141.00
141.50
141.00
+2.50
18
2172
12:42:23
141.00
142.00
141.00
+2.50
1
2154
12:42:20
141.50
142.00
141.50
+3.00
2
2153
12:42:12
141.50
142.00
141.50
+3.00
1
2151
12:42:11
141.50
142.00
141.50
+3.00
2
2150
12:42:11
141.00
141.50
141.50
+3.00
4
2148
12:42:08
141.00
141.50
141.50
+3.00
1
2144
12:42:04
141.00
141.50
141.50
+3.00
1
2143
12:42:03
141.50
142.00
141.50
+3.00
7
2142
12:42:03
141.50
142.00
141.50
+3.00
1
2135
12:41:32
141.50
142.00
142.00
+3.50
3
2134
12:41:27
141.50
142.00
142.00
+3.50
1
2131
12:41:20
141.00
141.50
141.50
+3.00
1
2130
12:41:20
141.00
141.50
141.50
+3.00
20
2129
12:41:19
141.00
141.50
141.50
+3.00
5
2109
12:41:19
141.00
141.50
141.50
+3.00
1
2104
12:41:05
141.00
141.50
141.50
+3.00
3
2103
12:41:04
141.00
141.50
141.00
+2.50
2
2100
12:40:39
141.00
141.50
141.50
+3.00
1
2098
12:40:27
141.00
141.50
141.50
+3.00
1
2097
12:40:25
141.00
141.50
141.50
+3.00
1
2096
12:40:24
141.00
141.50
141.00
+2.50
1
2095
12:40:18
141.00
141.50
141.50
+3.00
1
2094
12:39:53
141.00
141.50
141.00
+2.50
1
2093
12:39:50
141.00
141.50
141.00
+2.50
1
2092
12:39:41
141.00
141.50
141.00
+2.50
1
2091
12:39:38
141.00
141.50
141.00
+2.50
2
2090
12:39:15
141.00
141.50
141.00
+2.50
1
2088
12:39:14
141.00
141.50
141.00
+2.50
1
2087
12:39:06
141.00
141.50
141.00
+2.50
3
2086
12:39:03
141.00
141.50
141.00
+2.50
1
2083
12:38:55
141.00
141.50
141.00
+2.50
1
2082
12:38:45
140.50
141.00
141.00
+2.50
19
2081
12:38:45
140.50
141.00
141.00
+2.50
5
2062
12:38:44
140.50
141.00
141.00
+2.50
5
2057
12:38:43
140.50
141.00
140.50
+2.00
1
2052
12:38:19
140.50
141.00
141.00
+2.50
1
2051
12:38:18
140.50
141.00
140.50
+2.00
1
2050
12:38:13
140.50
141.00
141.00
+2.50
1
2049
12:37:56
140.50
141.00
141.00
+2.50
1
2048
12:37:29
140.50
141.00
141.00
+2.50
1
2047
12:37:09
140.50
141.00
140.50
+2.00
1
2046
12:36:39
140.00
140.50
140.50
+2.00
18
2045
12:35:40
140.00
140.50
140.00
+1.50
1
2027
12:35:36
140.00
140.50
140.00
+1.50
1
2026
12:35:13
139.50
140.00
140.00
+1.50
1
2025
12:35:12
140.00
140.50
140.00
+1.50
1
2024
12:34:59
140.00
140.50
140.00
+1.50
1
2023
12:34:58
140.00
140.50
140.50
+2.00
1
2022
12:34:52
140.00
140.50
140.00
+1.50
1
2021
12:34:46
139.50
140.00
140.00
+1.50
4
2020
12:34:28
140.00
140.50
140.00
+1.50
1
2016
12:34:00
139.50
140.00
140.00
+1.50
1
2015
12:33:59
139.50
140.00
140.00
+1.50
1
2014
12:33:15
139.50
140.00
140.00
+1.50
2
2013
12:33:05
140.00
140.50
140.00
+1.50
1
2011
12:32:45
140.00
140.50
140.00
+1.50
1
2010
12:32:45
140.00
140.50
140.00
+1.50
1
2009
12:32:22
140.00
140.50
140.00
+1.50
1
2008
12:32:04
139.50
140.00
140.00
+1.50
12
2007
12:32:04
139.50
140.00
140.00
+1.50
2
1995
12:32:03
139.50
140.00
140.00
+1.50
1
1993
12:31:53
139.50
140.00
140.00
+1.50
1
1992
12:31:44
139.50
140.00
139.50
+1.00
2
1991
12:31:36
139.50
140.00
139.50
+1.00
1
1989
12:31:15
139.00
140.00
140.00
+1.50
10
1988
12:31:05
139.00
139.50
139.50
+1.00
2
1978
12:30:28
139.00
139.50
139.50
+1.00
1
1976
12:30:15
139.00
139.50
139.50
+1.00
1
1975
12:29:59
139.50
140.00
139.50
+1.00
4
1974
12:29:48
139.50
140.00
139.50
+1.00
1
1970
12:29:36
139.50
140.00
139.50
+1.00
2
1969
12:29:21
139.50
140.00
140.00
+1.50
1
1967
12:29:08
139.50
140.00
140.00
+1.50
3
1966
12:29:07
139.50
140.00
140.00
+1.50
1
1963
12:28:05
140.00
140.50
140.00
+1.50
1
1962
12:28:01
140.00
140.50
140.00
+1.50
1
1961
12:27:59
140.00
140.50
140.00
+1.50
1
1960
12:27:53
140.00
140.50
140.00
+1.50
1
1959
12:27:39
140.00
140.50
140.00
+1.50
3
1958
12:27:36
139.50
140.00
140.00
+1.50
3
1955
12:27:33
139.50
140.00
140.00
+1.50
2
1952
12:27:28
139.50
140.00
140.00
+1.50
1
1950
12:27:21
139.50
140.00
140.00
+1.50
1
1949
12:27:19
139.50
140.00
140.00
+1.50
2
1948
12:27:10
139.50
140.00
140.00
+1.50
1
1946
12:27:04
139.50
140.00
139.50
+1.00
8
1945
12:26:59
139.50
140.00
140.00
+1.50
1
1937
12:26:54
140.00
140.50
140.00
+1.50
1
1936
12:26:54
140.00
140.50
140.00
+1.50
5
1935
12:26:47
139.50
140.00
140.00
+1.50
1
1930
12:26:47
139.50
140.00
140.00
+1.50
1
1929
12:26:47
139.50
140.00
140.00
+1.50
1
1928
12:26:45
139.50
140.00
140.00
+1.50
1
1927
12:26:45
139.50
140.00
140.00
+1.50
1
1926
12:26:43
139.50
140.00
140.00
+1.50
3
1925
12:26:43
139.50
140.00
140.00
+1.50
1
1922
12:26:41
139.50
140.00
140.00
+1.50
1
1921
12:26:36
139.50
140.00
140.00
+1.50
1
1920
12:26:32
139.50
140.00
140.00
+1.50
1
1919
12:26:30
139.50
140.00
140.00
+1.50
3
1918
12:26:21
139.50
140.00
140.00
+1.50
1
1915
12:26:14
139.50
140.00
140.00
+1.50
3
1914
12:26:12
139.50
140.00
139.50
+1.00
1
1911
12:26:10
139.50
140.00
140.00
+1.50
2
1910
12:26:06
139.00
139.50
139.50
+1.00
2
1908
12:26:06
139.00
139.50
139.50
+1.00
10
1906
12:25:32
139.00
139.50
139.50
+1.00
1
1896
12:25:08
139.00
139.50
139.50
+1.00
3
1895
12:25:03
139.00
139.50
139.50
+1.00
3
1892
12:24:37
138.50
139.50
139.50
+1.00
1
1889
12:24:03
139.00
139.50
139.00
+0.50
5
1888
12:23:40
139.00
139.50
139.50
+1.00
1
1883
12:23:39
139.00
139.50
139.00
+0.50
2
1882
12:23:39
137.50
138.50
139.00
+0.50
22
1880
12:23:39
137.50
138.50
138.50
0
13
1858
12:22:48
137.50
138.00
137.50
-1.00
1
1845
12:22:29
137.50
138.00
137.50
-1.00
1
1844
12:20:08
137.50
138.00
137.50
-1.00
4
1843
12:20:08
137.50
138.00
137.50
-1.00
1
1839
12:20:05
137.50
138.00
138.00
-0.50
5
1838
12:19:23
137.50
138.00
138.00
-0.50
1
1833
12:18:58
138.00
138.50
138.00
-0.50
1
1832
12:18:53
137.50
138.00
138.00
-0.50
2
1831
12:17:28
137.50
138.00
138.00
-0.50
1
1829
12:16:42
137.50
138.00
138.00
-0.50
1
1828
12:16:22
137.50
138.00
138.00
-0.50
10
1827
12:16:19
137.50
138.00
138.00
-0.50
1
1817
12:15:09
137.00
138.00
138.00
-0.50
1
1816
12:12:44
137.00
138.50
137.00
-1.50
1
1815
12:12:15
137.00
138.50
138.50
0
8
1814
12:12:06
137.50
138.50
137.50
-1.00
1
1806
12:10:31
138.00
138.50
138.00
-0.50
1
1805
12:10:19
137.50
138.50
138.50
0
1
1804
12:10:19
137.50
138.00
138.50
0
7
1803
12:10:19
137.50
138.00
138.00
-0.50
3
1796
12:10:10
138.00
138.50
138.00
-0.50
6
1793
12:09:14
138.00
138.50
138.00
-0.50
1
1787
12:09:00
137.50
138.00
138.00
-0.50
10
1786
12:07:57
137.00
138.00
138.00
-0.50
1
1776
12:07:32
137.00
138.00
138.00
-0.50
10
1775
12:07:24
136.50
137.50
138.00
-0.50
7
1765
12:07:24
136.50
137.50
137.50
-1.00
3
1758
12:07:19
137.00
137.50
137.00
-1.50
1
1755
12:07:06
137.00
137.50
137.00
-1.50
1
1754
12:06:50
137.00
137.50
137.00
-1.50
1
1753
12:06:41
136.50
137.50
136.50
-2.00
1
1752
12:06:06
136.50
137.00
137.50
-1.00
8
1751
12:06:06
136.50
137.00
137.00
-1.50
2
1743
12:05:38
136.50
137.50
136.50
-2.00
8
1741
12:04:34
136.50
137.50
136.50
-2.00
1
1733
12:04:24
137.00
137.50
137.00
-1.50
1
1732
12:04:17
137.00
137.50
137.00
-1.50
2
1731
12:04:17
137.00
137.50
137.00
-1.50
1
1729
12:03:52
137.00
137.50
137.00
-1.50
1
1728
12:03:17
137.00
137.50
137.00
-1.50
1
1727
12:03:04
137.00
137.50
137.00
-1.50
1
1726
12:02:33
137.00
138.00
138.00
-0.50
2
1725
12:02:16
137.00
137.50
138.00
-0.50
5
1723
12:02:16
137.00
137.50
137.50
-1.00
1
1718
12:01:46
137.00
138.00
138.00
-0.50
2
1717
12:01:06
137.00
137.50
138.00
-0.50
3
1715
12:01:06
137.00
137.50
137.50
-1.00
3
1712
11:57:55
137.00
137.50
138.00
-0.50
4
1709
11:57:55
137.00
137.50
137.50
-1.00
6
1705
11:54:11
137.00
137.50
137.00
-1.50
1
1699
11:50:30
137.00
138.00
137.00
-1.50
2
1698
11:50:24
137.00
137.50
137.50
-1.00
1
1696
11:50:12
137.00
137.50
137.50
-1.00
6
1695
11:49:36
137.00
137.50
137.50
-1.00
1
1689
11:49:14
137.00
137.50
137.50
-1.00
1
1688
11:48:37
137.00
137.50
137.50
-1.00
5
1687
11:48:02
136.50
137.50
137.50
-1.00
10
1682
11:47:50
136.50
137.00
137.00
-1.50
2
1672
11:46:23
136.50
137.00
137.00
-1.50
1
1670
11:43:02
136.50
137.50
136.50
-2.00
1
1669
11:42:59
137.00
137.50
137.00
-1.50
1
1668
11:42:44
137.00
137.50
137.00
-1.50
5
1667
11:42:03
135.50
136.50
137.50
-1.00
11
1662
11:42:03
135.50
136.50
137.00
-1.50
4
1651
11:42:03
135.50
136.50
136.50
-2.00
5
1647
11:40:41
135.50
136.50
135.50
-3.00
2
1642
11:40:41
135.00
136.00
136.00
-2.50
1
1640
11:39:27
135.50
136.50
136.50
-2.00
1
1639
11:38:43
135.50
136.50
136.50
-2.00
1
1638
11:38:24
135.50
136.50
136.50
-2.00
2
1637
11:38:06
135.00
137.00
137.00
-1.50
2
1635
11:38:03
136.00
136.50
136.00
-2.50
4
1633
11:38:01
136.00
137.00
136.00
-2.50
1
1629
11:38:01
136.50
137.00
136.50
-2.00
2
1628
11:38:01
136.50
137.50
136.50
-2.00
2
1626
11:37:49
136.00
137.50
137.50
-1.00
20
1624
11:37:17
136.00
137.50
137.50
-1.00
10
1604
11:37:06
135.50
137.00
137.50
-1.00
6
1594
11:37:06
135.50
137.00
137.00
-1.50
4
1588
11:37:04
135.50
137.00
135.50
-3.00
1
1584
11:37:00
136.00
137.00
136.00
-2.50
2
1583
11:37:00
136.00
137.00
136.00
-2.50
1
1581
11:36:40
136.00
137.00
136.00
-2.50
4
1580
11:36:40
137.00
137.50
137.00
-1.50
1
1576
11:36:22
136.00
137.00
137.00
-1.50
2
1575
11:35:54
136.00
137.00
137.00
-1.50
3
1573
11:35:25
136.00
137.00
137.00
-1.50
1
1570
11:35:13
136.00
137.00
137.00
-1.50
1
1569
11:35:01
136.00
137.00
137.00
-1.50
3
1568
11:35:01
136.00
137.00
137.00
-1.50
1
1565
11:35:01
136.50
137.00
136.50
-2.00
1
1564
11:34:59
136.00
137.00
137.00
-1.50
2
1563
11:34:09
135.50
136.50
137.00
-1.50
5
1561
11:34:09
135.50
136.50
136.50
-2.00
5
1556
11:32:58
136.00
136.50
136.00
-2.50
2
1551
11:32:58
136.50
137.00
136.00
-2.50
1
1549
11:32:58
136.50
137.00
136.50
-2.00
2
1548
11:32:58
136.50
137.50
136.50
-2.00
1
1546
11:32:58
136.00
137.50
137.50
-1.00
1
1545
11:32:24
135.50
136.50
137.50
-1.00
9
1544
11:32:24
135.50
136.50
137.00
-1.50
8
1535
11:32:24
135.50
136.50
136.50
-2.00
3
1527
11:32:03
136.00
137.00
136.00
-2.50
2
1524
11:31:45
135.50
136.50
137.00
-1.50
12
1522
11:31:45
135.50
136.50
136.50
-2.00
3
1510
11:31:23
136.00
137.00
136.00
-2.50
1
1507
11:31:18
136.00
137.00
136.00
-2.50
1
1506
11:31:18
136.00
137.00
136.00
-2.50
1
1505
11:31:18
136.00
137.00
136.00
-2.50
1
1504
11:31:14
136.00
137.00
136.00
-2.50
2
1503
11:31:00
134.50
135.00
137.00
-1.50
6
1501
11:31:00
134.50
135.00
136.50
-2.00
10
1495
11:31:00
134.50
135.00
136.00
-2.50
6
1485
11:31:00
134.50
135.00
135.50
-3.00
7
1479
11:31:00
134.50
135.00
135.00
-3.50
1
1472
11:30:32
134.00
134.50
134.50
-4.00
1
1471
11:30:32
134.50
135.00
134.50
-4.00
1
1470
11:28:20
134.50
135.00
134.50
-4.00
6
1469
11:25:55
134.50
135.50
134.50
-4.00
1
1463
11:24:52
135.00
136.00
135.00
-3.50
2
1462
11:23:52
135.00
136.00
135.00
-3.50
1
1460
11:23:50
135.50
136.00
135.50
-3.00
1
1459
11:22:56
134.50
136.00
136.00
-2.50
1
1458
11:22:21
134.50
135.50
136.00
-2.50
7
1457
11:22:21
134.50
135.50
135.50
-3.00
13
1450
11:22:16
135.00
135.50
135.00
-3.50
5
1437
11:21:12
134.50
135.00
135.00
-3.50
1
1432
11:20:20
135.00
135.50
135.00
-3.50
1
1431
11:20:10
134.50
135.00
135.00
-3.50
2
1430
11:17:51
134.00
135.00
135.50
-3.00
2
1428
11:17:51
134.00
135.00
135.00
-3.50
8
1426
11:16:15
134.00
135.00
135.00
-3.50
1
1418
11:15:12
135.00
135.50
135.00
-3.50
2
1417
11:14:09
135.00
135.50
135.00
-3.50
1
1415
11:14:09
135.00
135.50
135.00
-3.50
3
1414
11:14:09
134.00
135.00
135.00
-3.50
1
1411
11:11:34
135.50
136.00
135.50
-3.00
2
1410
11:11:34
134.00
135.00
135.50
-3.00
7
1408
11:11:34
134.00
135.00
135.00
-3.50
1
1401
11:11:09
134.50
135.00
134.50
-4.00
2
1400
11:10:52
133.50
134.50
134.50
-4.00
1
1398
11:10:52
133.50
134.50
134.50
-4.00
1
1397
11:10:48
134.50
135.00
134.50
-4.00
3
1396
11:09:31
134.00
135.00
136.00
-2.50
6
1393
11:09:31
134.00
135.00
135.50
-3.00
7
1387
11:09:31
134.00
135.00
135.00
-3.50
7
1380
11:09:21
135.00
135.50
135.00
-3.50
2
1373
11:09:21
135.00
135.50
135.00
-3.50
3
1371
11:09:21
135.00
135.50
135.00
-3.50
2
1368
11:09:21
133.00
134.00
135.00
-3.50
3
1366
11:09:21
133.00
134.00
134.50
-4.00
7
1363
11:09:21
133.00
134.00
134.00
-4.50
3
1356
11:09:18
133.00
134.00
134.00
-4.50
1
1353
11:08:59
133.00
134.00
134.00
-4.50
2
1352
11:07:33
133.00
134.00
134.00
-4.50
6
1350
11:07:31
133.00
134.00
134.00
-4.50
4
1344
11:07:14
133.00
133.50
133.50
-5.00
1
1340
11:06:24
133.00
134.00
133.00
-5.50
1
1339
11:05:16
133.50
134.00
133.50
-5.00
3
1338
11:05:16
132.00
133.00
133.50
-5.00
12
1335
11:05:16
132.00
133.00
133.00
-5.50
5
1323
11:04:58
132.00
133.00
132.00
-6.50
3
1318
11:04:10
132.00
133.00
132.00
-6.50
1
1315
11:03:49
132.50
133.00
132.50
-6.00
1
1314
11:03:42
131.50
133.00
133.00
-5.50
1
1313
11:03:34
131.50
132.50
132.50
-6.00
1
1312
11:03:28
131.50
132.00
132.50
-6.00
2
1311
11:03:28
131.50
132.00
132.00
-6.50
1
1309
11:03:25
131.50
132.00
132.00
-6.50
1
1308
11:03:24
131.50
132.00
131.50
-7.00
3
1307
11:02:55
131.50
132.00
132.00
-6.50
1
1304
11:02:31
131.50
132.00
132.00
-6.50
1
1303
11:02:29
131.50
132.00
131.50
-7.00
2
1302
11:02:13
131.50
132.00
132.00
-6.50
5
1300
11:01:56
131.50
132.00
131.50
-7.00
1
1295
11:01:45
131.00
131.50
131.50
-7.00
4
1294
11:01:41
131.00
131.50
131.50
-7.00
1
1290
11:01:31
131.00
131.50
131.00
-7.50
1
1289
11:01:31
131.00
131.50
131.00
-7.50
2
1288
11:01:11
131.00
131.50
131.50
-7.00
2
1286
11:01:11
131.00
131.50
131.50
-7.00
1
1284
11:00:32
131.50
132.00
131.50
-7.00
1
1283
11:00:14
131.50
132.00
131.50
-7.00
1
1282
11:00:13
131.50
132.00
132.00
-6.50
1
1281
11:00:02
131.00
131.50
131.50
-7.00
17
1280
11:00:02
131.00
131.50
131.50
-7.00
3
1263
11:00:00
131.50
132.00
131.50
-7.00
1
1260
11:00:00
131.50
132.00
131.50
-7.00
3
1259
11:00:00
131.50
132.00
131.50
-7.00
1
1256
11:00:00
131.50
132.00
131.50
-7.00
1
1255
11:00:00
131.50
132.00
131.50
-7.00
1
1254
11:00:00
131.50
132.00
131.50
-7.00
1
1253
10:59:59
131.50
132.00
131.50
-7.00
1
1252
10:59:54
131.50
132.00
131.50
-7.00
2
1251
10:59:53
131.50
132.00
131.50
-7.00
1
1249
10:59:46
131.50
132.00
131.50
-7.00
1
1248
10:59:42
131.50
132.00
131.50
-7.00
1
1247
10:59:35
131.50
132.00
131.50
-7.00
2
1246
10:59:31
131.50
132.00
131.50
-7.00
3
1244
10:59:30
131.50
132.00
132.00
-6.50
1
1241
10:59:11
132.00
132.50
132.00
-6.50
6
1240
10:59:11
132.00
132.50
132.00
-6.50
1
1234
10:59:11
132.00
132.50
132.00
-6.50
1
1233
10:59:02
132.00
132.50
132.00
-6.50
1
1232
10:58:51
132.00
132.50
132.00
-6.50
1
1231
10:58:48
132.00
132.50
132.00
-6.50
4
1230
10:58:35
132.00
132.50
132.00
-6.50
1
1226
10:58:33
132.00
132.50
132.00
-6.50
3
1225
10:58:32
132.00
132.50
132.00
-6.50
1
1222
10:58:28
132.00
132.50
132.00
-6.50
1
1221
10:58:26
132.00
132.50
132.00
-6.50
1
1220
10:58:06
132.00
132.50
132.00
-6.50
1
1219
10:58:02
132.00
132.50
132.00
-6.50
1
1218
10:57:47
132.00
133.00
132.00
-6.50
5
1217
10:57:45
132.50
133.00
132.50
-6.00
1
1212
10:57:43
132.00
133.00
132.00
-6.50
3
1211
10:57:42
132.00
133.00
132.00
-6.50
1
1208
10:57:29
132.00
133.00
132.00
-6.50
1
1207
10:57:29
132.50
133.00
132.50
-6.00
1
1206
10:57:19
132.00
132.50
132.50
-6.00
6
1205
10:57:19
132.00
132.50
132.50
-6.00
1
1199
10:57:00
132.00
132.50
132.50
-6.00
1
1198
10:56:47
132.00
132.50
132.00
-6.50
1
1197
10:56:37
132.50
133.00
132.50
-6.00
2
1196
10:56:32
132.50
133.00
132.50
-6.00
1
1194
10:56:16
132.50
133.00
132.50
-6.00
1
1193
10:55:52
132.50
133.00
132.50
-6.00
1
1192
10:55:42
132.50
133.00
132.00
-6.50
2
1191
10:55:42
132.50
133.00
132.50
-6.00
1
1189
10:55:32
132.00
132.50
132.50
-6.00
1
1188
10:55:32
132.50
133.00
132.50
-6.00
4
1187
10:55:28
132.50
133.00
132.50
-6.00
1
1183
10:55:25
132.50
133.00
132.50
-6.00
1
1182
10:55:13
132.50
133.00
132.50
-6.00
2
1181
10:55:01
133.00
133.50
133.00
-5.50
1
1179
10:55:01
133.00
133.50
133.00
-5.50
3
1178
10:54:38
133.00
133.50
133.00
-5.50
1
1175
10:54:37
133.00
133.50
133.00
-5.50
1
1174
10:54:33
133.00
133.50
133.00
-5.50
2
1173
10:53:51
133.00
133.50
133.00
-5.50
2
1171
10:53:25
133.00
133.50
133.50
-5.00
3
1169
10:53:24
132.50
133.00
133.00
-5.50
2
1166
10:53:24
132.50
133.00
133.00
-5.50
13
1164
10:53:24
133.00
133.50
133.00
-5.50
5
1151
10:52:36
133.00
133.50
133.00
-5.50
2
1146
10:52:11
133.00
133.50
133.00
-5.50
3
1144
10:52:05
133.00
133.50
133.00
-5.50
6
1141
10:51:56
133.00
133.50
133.00
-5.50
4
1135
10:51:31
133.00
133.50
133.00
-5.50
1
1131
10:51:30
133.00
133.50
133.00
-5.50
1
1130
10:51:24
133.00
133.50
133.00
-5.50
1
1129
10:51:20
133.00
133.50
133.00
-5.50
1
1128
10:50:58
133.50
134.00
133.00
-5.50
47
1127
10:50:58
133.50
134.00
133.50
-5.00
3
1080
10:50:44
133.50
134.00
133.50
-5.00
1
1077
10:50:27
133.00
133.50
133.50
-5.00
1
1076
10:50:21
133.00
133.50
133.50
-5.00
1
1075
10:50:21
133.00
133.50
133.50
-5.00
6
1074
10:50:21
133.50
134.00
133.50
-5.00
9
1068
10:49:55
133.50
134.00
133.50
-5.00
1
1059
10:49:48
133.50
134.00
133.50
-5.00
2
1058
10:49:47
133.50
134.00
133.50
-5.00
1
1056
10:49:45
133.50
134.00
133.50
-5.00
1
1055
10:49:45
133.50
134.00
133.50
-5.00
1
1054
10:48:58
133.50
134.00
133.50
-5.00
1
1053
10:48:57
133.50
134.00
133.50
-5.00
2
1052
10:48:55
133.50
134.00
133.50
-5.00
1
1050
10:48:43
133.50
134.00
133.50
-5.00
1
1049
10:48:37
133.50
134.00
134.00
-4.50
1
1048
10:48:36
133.50
134.00
133.50
-5.00
2
1047
10:47:29
134.00
135.00
134.00
-4.50
49
1045
10:47:09
134.50
135.00
134.50
-4.00
1
996
10:47:09
134.50
135.00
134.50
-4.00
2
995
10:46:10
134.50
135.00
134.50
-4.00
2
993
10:46:01
134.50
135.00
134.50
-4.00
2
991
10:45:59
134.50
135.00
134.50
-4.00
1
989
10:45:36
134.50
135.00
134.50
-4.00
5
988
10:45:31
134.50
135.00
134.50
-4.00
1
983
10:45:19
134.50
135.00
134.50
-4.00
2
982
10:45:05
134.50
135.00
134.50
-4.00
1
980
10:44:53
134.50
135.00
134.50
-4.00
1
979
10:44:46
134.50
135.00
134.50
-4.00
3
978
10:44:17
135.00
135.50
135.00
-3.50
9
975
10:44:17
135.00
135.50
135.00
-3.50
9
966
10:44:11
135.00
135.50
135.00
-3.50
1
957
10:44:11
135.00
135.50
135.00
-3.50
1
956
10:44:11
135.00
135.50
135.00
-3.50
1
955
10:44:11
135.00
135.50
135.00
-3.50
1
954
10:44:09
135.00
135.50
135.00
-3.50
3
953
10:44:08
135.00
135.50
135.00
-3.50
1
950
10:44:08
135.00
135.50
135.00
-3.50
3
949
10:44:08
135.00
135.50
135.00
-3.50
16
946
10:43:52
135.00
135.50
135.00
-3.50
1
930
10:43:38
135.00
135.50
135.00
-3.50
1
929
10:43:23
135.00
135.50
135.00
-3.50
4
928
10:43:15
135.00
135.50
135.00
-3.50
3
924
10:42:19
135.00
135.50
135.00
-3.50
1
921
10:41:50
135.00
135.50
135.00
-3.50
2
920
10:41:17
135.00
135.50
135.00
-3.50
1
918
10:40:52
135.00
135.50
135.00
-3.50
2
917
10:40:05
135.00
135.50
135.00
-3.50
1
915
10:39:04
135.00
135.50
135.00
-3.50
2
914
10:38:57
135.00
135.50
135.00
-3.50
2
912
10:38:54
135.00
135.50
135.00
-3.50
20
910
10:37:12
135.50
136.00
135.50
-3.00
2
890
10:36:38
135.50
136.00
135.50
-3.00
2
888
10:36:30
135.50
136.00
135.50
-3.00
5
886
10:35:30
135.00
135.50
135.50
-3.00
2
881
10:35:30
135.00
135.50
135.50
-3.00
1
879
10:34:01
135.50
136.00
135.50
-3.00
1
878
10:33:42
135.50
136.00
135.50
-3.00
3
877
10:32:08
135.50
136.00
135.50
-3.00
2
874
10:32:02
135.50
136.00
135.50
-3.00
3
872
10:31:20
135.00
136.00
135.00
-3.50
2
869
10:29:58
135.50
136.00
135.50
-3.00
1
867
10:29:01
135.50
136.00
135.50
-3.00
1
866
10:28:27
135.50
136.00
135.50
-3.00
2
865
10:27:04
135.00
136.00
135.00
-3.50
1
863
10:26:49
135.00
135.50
135.50
-3.00
1
862
10:26:30
135.00
135.50
135.50
-3.00
1
861
10:26:02
135.50
136.00
135.50
-3.00
1
860
10:25:36
135.50
136.00
135.50
-3.00
1
859
10:24:51
135.50
136.00
135.50
-3.00
3
858
10:24:37
135.50
136.00
135.50
-3.00
1
855
10:24:29
135.50
136.00
135.50
-3.00
1
854
10:24:19
135.50
136.00
135.50
-3.00
1
853
10:24:04
135.50
136.00
135.50
-3.00
1
852
10:23:05
135.50
136.00
135.50
-3.00
1
851
10:20:47
135.50
136.00
135.50
-3.00
1
850
10:19:58
135.00
135.50
135.50
-3.00
2
849
10:19:44
135.50
136.50
135.50
-3.00
2
847
10:19:37
135.00
135.50
135.50
-3.00
2
845
10:19:33
135.00
135.50
135.50
-3.00
1
843
10:19:31
135.50
136.00
135.50
-3.00
1
842
10:19:27
135.50
136.00
135.50
-3.00
1
841
10:19:26
135.50
136.00
136.00
-2.50
4
840
10:18:49
135.50
136.00
135.50
-3.00
2
836
10:18:45
135.50
136.00
135.50
-3.00
1
834
10:18:18
135.50
136.00
135.50
-3.00
1
833
10:17:42
135.50
136.00
135.50
-3.00
1
832
10:17:30
135.50
136.00
135.50
-3.00
1
831
10:17:14
135.50
136.00
135.50
-3.00
1
830
10:17:01
135.50
136.00
135.50
-3.00
10
829
10:16:55
135.50
136.00
135.50
-3.00
1
819
10:16:26
135.50
136.00
135.50
-3.00
1
818
10:14:43
136.00
136.50
136.00
-2.50
1
817
10:14:31
136.00
136.50
136.00
-2.50
1
816
10:14:30
136.00
136.50
136.00
-2.50
15
815
10:13:56
136.50
137.00
136.50
-2.00
5
800
10:10:29
136.00
137.00
137.50
-1.00
7
795
10:10:29
136.00
137.00
137.00
-1.50
3
788
10:10:27
136.50
137.00
136.50
-2.00
1
785
10:10:15
136.50
137.00
136.50
-2.00
2
784
10:08:54
136.50
137.50
136.50
-2.00
5
782
10:08:54
136.50
137.50
136.50
-2.00
2
777
10:08:21
137.00
137.50
137.00
-1.50
4
775
10:07:11
137.00
137.50
137.00
-1.50
1
771
10:06:25
137.00
137.50
137.00
-1.50
1
770
10:06:23
137.00
137.50
137.00
-1.50
1
769
10:05:48
137.00
137.50
137.00
-1.50
1
768
10:02:33
137.50
138.00
137.50
-1.00
1
767
10:00:50
137.00
137.50
137.50
-1.00
4
766
10:00:50
137.00
137.50
137.50
-1.00
1
762
10:00:00
137.00
137.50
137.50
-1.00
1
761
09:59:21
137.00
137.50
137.50
-1.00
1
760
09:58:53
137.50
138.00
137.50
-1.00
1
759
09:58:53
137.50
138.00
137.50
-1.00
1
758
09:58:53
137.50
138.00
137.50
-1.00
1
757
09:58:53
137.50
138.00
137.50
-1.00
1
756
09:58:36
137.50
138.00
137.50
-1.00
1
755
09:58:18
137.50
138.00
137.50
-1.00
1
754
09:56:54
137.50
138.00
137.50
-1.00
1
753
09:55:26
137.00
137.50
137.50
-1.00
1
752
09:53:07
137.50
138.00
137.50
-1.00
1
751
09:51:45
137.00
137.50
137.50
-1.00
1
750
09:50:51
137.00
137.50
137.00
-1.50
1
749
09:50:10
137.00
137.50
137.00
-1.50
1
748
09:48:52
137.00
137.50
137.00
-1.50
2
747
09:48:33
136.50
137.00
137.00
-1.50
13
745
09:48:21
136.50
137.00
137.00
-1.50
1
732
09:46:56
137.00
137.50
137.00
-1.50
1
731
09:46:50
137.00
137.50
137.00
-1.50
1
730
09:46:38
137.00
137.50
137.00
-1.50
1
729
09:45:52
137.00
137.50
137.00
-1.50
1
728
09:45:34
137.00
137.50
137.00
-1.50
1
727
09:45:30
137.00
137.50
137.00
-1.50
1
726
09:45:21
137.00
137.50
137.00
-1.50
3
725
09:45:15
137.00
137.50
137.00
-1.50
1
722
09:45:04
137.00
137.50
137.50
-1.00
1
721
09:43:08
137.00
137.50
137.50
-1.00
1
720
09:42:05
137.50
138.00
137.50
-1.00
13
719
09:41:44
138.00
138.50
138.00
-0.50
5
706
09:41:44
138.00
138.50
138.00
-0.50
2
701
09:41:44
138.00
138.50
138.00
-0.50
1
699
09:41:44
138.00
138.50
138.00
-0.50
1
698
09:41:44
138.00
138.50
138.00
-0.50
39
697
09:41:44
138.00
138.50
138.00
-0.50
5
658
09:41:44
138.00
138.50
138.00
-0.50
1
653
09:41:27
138.00
138.50
138.00
-0.50
1
652
09:40:35
138.00
139.00
138.00
-0.50
1
651
09:40:08
138.50
139.00
138.50
0
1
650
09:39:57
138.50
139.00
138.50
0
1
649
09:39:57
138.50
139.00
138.50
0
5
648
09:39:49
138.50
139.00
139.00
+0.50
1
643
09:39:35
138.00
139.00
139.00
+0.50
5
642
09:39:29
138.00
139.00
138.00
-0.50
1
637
09:38:48
138.00
139.00
138.00
-0.50
2
636
09:37:51
138.00
138.50
138.00
-0.50
1
634
09:37:50
137.50
138.00
138.00
-0.50
2
633
09:37:47
138.00
138.50
138.00
-0.50
4
631
09:37:45
138.50
139.00
138.50
0
1
627
09:37:26
138.00
139.00
138.00
-0.50
1
626
09:37:19
138.00
138.50
138.50
0
10
625
09:37:16
138.00
138.50
138.00
-0.50
2
615
09:37:01
138.00
138.50
138.00
-0.50
2
613
09:36:59
138.00
138.50
138.00
-0.50
1
611
09:36:33
138.00
138.50
138.00
-0.50
1
610
09:36:20
138.00
138.50
138.50
0
1
609
09:36:05
138.00
138.50
138.50
0
1
608
09:35:44
138.00
138.50
138.50
0
1
607
09:33:53
138.00
138.50
138.00
-0.50
1
606
09:32:15
138.00
138.50
138.00
-0.50
10
605
09:31:59
137.50
138.00
138.00
-0.50
17
595
09:31:59
137.50
138.00
138.00
-0.50
1
578
09:31:59
137.50
138.00
138.00
-0.50
16
577
09:31:51
137.50
138.00
137.50
-1.00
1
561
09:31:50
137.50
138.00
137.50
-1.00
1
560
09:31:25
137.50
138.00
138.00
-0.50
1
559
09:31:14
137.50
138.00
137.50
-1.00
1
558
09:27:58
137.50
138.00
138.00
-0.50
2
557
09:27:58
137.50
138.00
138.00
-0.50
10
555
09:27:19
137.50
138.00
138.00
-0.50
1
545
09:25:43
138.00
138.50
138.00
-0.50
1
544
09:24:39
138.00
138.50
138.00
-0.50
1
543
09:23:37
138.00
138.50
138.00
-0.50
1
542
09:22:51
137.50
138.00
138.00
-0.50
13
541
09:22:51
137.00
137.50
137.50
-1.00
1
528
09:21:31
137.00
137.50
137.50
-1.00
2
527
09:21:11
137.00
137.50
137.50
-1.00
1
525
09:19:59
137.00
138.00
138.00
-0.50
1
524
09:19:57
138.00
138.50
138.00
-0.50
1
523
09:19:37
138.00
138.50
138.00
-0.50
1
522
09:19:17
137.50
138.00
138.00
-0.50
1
521
09:19:17
137.00
138.00
138.00
-0.50
6
520
09:19:10
137.00
137.50
137.50
-1.00
1
514
09:17:10
137.50
138.00
137.50
-1.00
1
513
09:17:10
137.00
137.50
137.50
-1.00
1
512
09:17:04
136.50
137.00
137.00
-1.50
6
511
09:16:57
136.50
137.00
137.00
-1.50
1
505
09:16:55
137.00
137.50
137.00
-1.50
5
504
09:15:38
137.00
138.00
138.00
-0.50
1
499
09:15:23
137.50
138.00
137.50
-1.00
3
498
09:14:55
137.50
138.00
137.50
-1.00
1
495
09:14:48
137.50
138.00
138.00
-0.50
2
494
09:13:41
138.00
138.50
138.00
-0.50
1
492
09:13:35
138.00
138.50
138.00
-0.50
1
491
09:13:08
138.00
138.50
138.00
-0.50
1
490
09:12:43
138.00
138.50
138.00
-0.50
3
489
09:12:12
138.00
138.50
138.50
0
1
486
09:11:34
138.50
139.00
138.50
0
1
485
09:11:34
138.50
139.00
138.50
0
3
484
09:11:31
138.50
139.00
138.50
0
1
481
09:11:29
138.50
139.00
138.50
0
2
480
09:10:01
138.50
139.00
139.00
+0.50
1
478
09:09:59
138.50
139.00
139.00
+0.50
1
477
09:09:54
138.50
139.00
139.00
+0.50
1
476
09:09:43
138.50
139.00
139.00
+0.50
1
475
09:09:38
138.50
139.00
138.50
0
9
474
09:09:38
139.00
139.50
139.00
+0.50
1
465
09:09:31
139.00
140.00
139.00
+0.50
14
464
09:09:31
139.50
140.00
139.50
+1.00
1
450
09:09:31
139.50
140.00
139.50
+1.00
2
449
09:09:26
138.50
139.50
139.50
+1.00
18
447
09:09:26
139.00
139.50
139.00
+0.50
1
429
09:09:26
138.50
139.00
139.00
+0.50
1
428
09:09:24
138.50
139.00
139.00
+0.50
1
427
09:09:23
138.50
139.00
138.50
0
2
426
09:09:21
138.50
139.00
139.00
+0.50
1
424
09:09:21
138.50
139.00
138.50
0
1
423
09:09:21
138.50
139.00
139.00
+0.50
2
422
09:09:13
138.50
139.00
138.50
0
1
420
09:09:12
138.00
138.50
138.50
0
31
419
09:09:12
138.00
138.50
138.50
0
5
388
09:08:52
138.00
138.50
138.50
0
1
383
09:08:41
138.00
138.50
138.00
-0.50
1
382
09:08:11
137.50
138.00
138.00
-0.50
1
381
09:08:11
137.50
138.00
138.00
-0.50
8
380
09:08:11
137.50
138.00
138.00
-0.50
1
372
09:07:58
137.00
138.00
138.00
-0.50
1
371
09:07:47
137.00
137.50
137.50
-1.00
1
370
09:07:47
137.00
137.50
137.50
-1.00
1
369
09:07:19
137.00
137.50
137.50
-1.00
1
368
09:06:56
136.50
137.00
137.00
-1.50
2
367
09:06:54
136.50
137.00
136.50
-2.00
1
365
09:06:38
136.00
136.50
136.50
-2.00
2
364
09:06:38
136.00
136.50
136.50
-2.00
1
362
09:06:27
135.50
136.00
136.00
-2.50
1
361
09:06:10
136.00
136.50
136.00
-2.50
2
360
09:06:05
135.50
136.00
136.00
-2.50
3
358
09:06:02
135.50
136.00
135.50
-3.00
1
355
09:05:58
135.50
136.00
135.50
-3.00
1
354
09:05:51
135.50
136.00
135.50
-3.00
1
353
09:05:39
136.00
136.50
136.00
-2.50
10
352
09:05:38
136.00
136.50
136.50
-2.00
1
342
09:05:35
136.00
136.50
136.00
-2.50
2
341
09:05:02
136.50
137.00
136.50
-2.00
2
339
09:04:44
136.50
137.00
136.50
-2.00
1
337
09:04:36
136.50
137.00
136.50
-2.00
1
336
09:04:22
136.50
137.00
136.50
-2.00
1
335
09:03:59
136.50
137.00
136.50
-2.00
1
334
09:03:31
136.00
137.00
136.00
-2.50
1
333
09:03:31
136.00
136.50
136.50
-2.00
1
332
09:03:31
136.00
136.50
136.50
-2.00
2
331
09:03:31
136.00
136.50
136.50
-2.00
6
329
09:03:18
137.00
137.50
137.00
-1.50
7
323
09:02:42
137.00
138.00
137.00
-1.50
1
316
09:02:40
137.50
138.50
137.50
-1.00
1
315
09:02:40
137.50
138.50
137.50
-1.00
1
314
09:02:31
137.00
138.50
137.00
-1.50
1
313
09:02:31
137.00
138.50
137.00
-1.50
1
312
09:02:31
138.00
138.50
138.00
-0.50
5
311
09:02:31
138.00
138.50
138.00
-0.50
61
306
09:00:31
134.00
135.00
137.50
-1.00
5
245
09:00:31
134.00
135.00
137.00
-1.50
2
240
09:00:31
134.00
135.00
136.00
-2.50
1
238
09:00:31
134.00
135.00
135.50
-3.00
1
237
09:00:31
134.00
135.00
135.00
-3.50
5
236
09:00:29
134.00
134.50
134.50
-4.00
1
231
09:00:22
134.00
134.50
134.50
-4.00
11
230
09:00:22
134.00
134.50
134.00
-4.50
1
219
09:00:18
133.00
134.00
134.00
-4.50
5
218
09:00:18
133.00
134.00
134.00
-4.50
1
213
09:00:09
133.00
134.00
134.00
-4.50
1
212
09:00:09
--
--
133.00
-5.50
211
211
其他人也逛...
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值2, 000元
MyCard 500點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
全家1000元虛擬禮物卡
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 10000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
統一超商10000元虛擬商品卡
個股名稱
台積電重摔54元跌破月線 市值跌...
聯電ADR19日下跌0.13美元跌幅1....
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】中東局勢緊張 終場...
‧
台股盤中一瀉千點、單日崩跌774...
‧
群創首季每股損失0.45元 估第2...
更多
加密貨幣
比特幣
BTC
63646.10
133.35
0.21%
以太幣
ETH
3052.47
-13.56
-0.44%
瑞波幣
XRP
0.505099
0.00
0.42%
比特幣現金
BCH
478.68
-4.63
-0.96%
萊特幣
LTC
81.45
0.65
0.81%
卡達幣
ADA
0.479175
0.02
4.59%
波場幣
TRX
0.110416
0.00
0.99%
恆星幣
XLM
0.112964
0.00
2.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。