力 致  (3483) 電腦及週邊設備業 上櫃

85.40 ▼-0.10 -0.12% 4.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 4,503 85.40 16 85.60 2 86.00 87.40 84.40 85.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.4085.6085.40-0.1074503
13:30:0085.6085.7085.40-0.102544496
13:24:5285.7085.8085.70+0.2014242
13:24:4885.7085.8085.70+0.2014241
13:24:4885.6085.7085.70+0.2024240
13:24:3885.6085.7085.60+0.1054238
13:24:3785.6085.7085.60+0.1014233
13:24:3285.6085.7085.70+0.2054232
13:24:2685.6085.7085.70+0.2014227
13:24:2685.6085.7085.60+0.1024226
13:24:1785.6085.7085.70+0.2014224
13:24:1585.6085.7085.60+0.1024223
13:24:1285.6085.7085.60+0.1014221
13:24:1285.6085.7085.60+0.1014220
13:24:0485.6085.7085.60+0.1014219
13:24:0485.6085.7085.70+0.2014218
13:24:0485.6085.7085.60+0.1084217
13:23:5885.6085.7085.70+0.2014209
13:23:5285.6085.7085.60+0.10224208
13:23:4485.6085.7085.70+0.2014186
13:23:4185.6085.7085.70+0.2014185
13:23:3985.6085.7085.60+0.1014184
13:23:3885.6085.7085.70+0.2034183
13:23:3685.6085.7085.70+0.2014180
13:23:3485.6085.7085.70+0.2014179
13:23:3285.6085.7085.70+0.2014178
13:23:2185.6085.7085.70+0.2024177
13:23:2185.6085.7085.70+0.2014175
13:23:1785.7085.9085.70+0.2074174
13:23:1785.7085.8085.80+0.3054167
13:23:1785.7085.8085.80+0.3034162
13:23:1085.7085.8085.70+0.2034159
13:23:0985.7085.8085.70+0.2024156
13:23:0585.7085.8085.70+0.2014154
13:23:0485.7085.8085.70+0.2054153
13:22:5385.7085.8085.70+0.2024148
13:22:4985.7085.8085.80+0.3014146
13:22:4685.7085.8085.80+0.3014145
13:22:4085.8085.9085.80+0.3024144
13:22:3185.8085.9085.90+0.4014142
13:22:1285.8085.9085.70+0.2024141
13:22:1285.8085.9085.80+0.3074139
13:21:4885.8085.9085.80+0.3024132
13:21:4385.9086.0085.90+0.4014130
13:21:3785.9086.0085.90+0.4014129
13:21:3685.9086.0085.90+0.4044128
13:21:2785.9086.0085.80+0.30194124
13:21:2785.9086.0085.90+0.4064105
13:21:1785.9086.0085.90+0.4024099
13:21:1585.9086.0085.90+0.4014097
13:21:1385.9086.0085.90+0.4074096
13:21:1385.9086.0086.00+0.5014089
13:21:0685.9086.0085.90+0.4044088
13:21:0285.9086.0085.90+0.4034084
13:20:4885.9086.0086.00+0.5014081
13:20:4885.9086.0085.90+0.4024080
13:20:1986.0086.1085.90+0.4014078
13:20:1986.0086.1086.00+0.5014077
13:20:1585.9086.1086.10+0.6054076
13:20:1185.9086.1085.90+0.4014071
13:20:0685.9086.0086.00+0.5064070
13:20:0085.9086.0086.00+0.5014064
13:19:5885.9086.0086.00+0.5014063
13:19:5185.9086.0086.00+0.5024062
13:19:5085.9086.0086.00+0.5014060
13:19:4885.9086.0086.00+0.5034059
13:19:3585.9086.0086.00+0.5014056
13:19:0085.9086.0086.00+0.5014055
13:18:5885.9086.0086.00+0.5024054
13:18:3885.9086.0086.00+0.5014052
13:18:3285.9086.0086.00+0.5014051
13:18:2285.9086.0086.00+0.5014050
13:18:0986.0086.1086.00+0.5014049
13:17:5486.0086.1086.00+0.5014048
13:17:4986.0086.1086.00+0.5034047
13:17:4186.0086.1086.00+0.5014044
13:17:2286.0086.1086.10+0.6014043
13:17:1086.0086.1086.10+0.6014042
13:17:0386.0086.1086.10+0.6024041
13:17:0186.0086.1086.10+0.6024039
13:17:0186.0086.1086.00+0.5024037
13:16:2785.9086.1086.10+0.6024035
13:16:2085.9086.1086.10+0.6024033
13:16:1686.0086.1086.00+0.5034031
13:16:0686.0086.1086.10+0.6014028
13:16:0486.0086.1086.00+0.5054027
13:16:0286.0086.1086.10+0.6014022
13:15:5586.1086.2086.10+0.6014021
13:15:5586.1086.2086.10+0.6014020
13:15:5286.0086.1086.10+0.6014019
13:15:4586.1086.2086.10+0.6014018
13:15:4086.1086.2086.10+0.6014017
13:15:3886.1086.2086.10+0.6014016
13:15:2786.1086.2086.10+0.6014015
13:15:0086.1086.2086.10+0.6014014
13:14:4586.2086.3086.20+0.7024013
13:14:4386.2086.3086.30+0.8014011
13:14:2586.2086.3086.20+0.7014010
13:14:1286.2086.3086.20+0.7014009
13:14:0686.2086.3086.20+0.7024008
13:14:0586.2086.3086.20+0.7014006
13:13:5686.1086.2086.20+0.7014005
13:13:5286.1086.2086.20+0.7014004
13:13:4486.1086.2086.20+0.7014003
13:13:4386.1086.2086.10+0.6024002
13:13:4286.1086.2086.20+0.7024000
13:13:3886.1086.2086.20+0.7013998
13:13:3486.0086.1086.10+0.6043997
13:13:2785.9086.0086.00+0.5073993
13:13:2785.9086.0086.00+0.50103986
13:13:2485.9086.0086.00+0.50103976
13:13:1185.8085.9085.90+0.40103966
13:13:0785.8085.9085.90+0.4013956
13:13:0385.8085.9085.80+0.3013955
13:13:0185.8085.9085.90+0.4023954
13:12:5585.8085.9085.90+0.4013952
13:12:5285.8085.9085.90+0.4013951
13:12:4885.8085.9085.80+0.3023950
13:12:4685.8085.9085.90+0.4013948
13:12:2885.8085.9085.80+0.3013947
13:12:0285.8086.0085.80+0.3013946
13:11:4985.8085.9085.90+0.4013945
13:11:2185.8085.9085.90+0.4013944
13:10:5785.9086.0085.90+0.4033943
13:10:2585.9086.0085.90+0.4013940
13:10:2385.8085.9085.90+0.4013939
13:10:2185.8085.9085.90+0.4013938
13:09:3885.9086.0085.90+0.4023937
13:09:2985.7085.9085.90+0.4033935
13:09:1485.7085.9085.90+0.4033932
13:09:0585.9086.0085.90+0.4043929
13:08:5785.9086.0085.90+0.4013925
13:08:4485.9086.0085.90+0.4013924
13:08:3885.9086.0085.90+0.4013923
13:08:1485.7085.9085.90+0.4013922
13:07:5585.7085.8085.90+0.4023921
13:07:5585.7085.8085.80+0.3013919
13:07:1985.7085.8085.70+0.2013918
13:07:1185.7085.8085.70+0.2023917
13:06:5885.7085.8085.70+0.2013915
13:06:2185.7085.8085.70+0.2013914
13:05:4785.6085.9085.60+0.1013913
13:05:1285.6085.9085.60+0.1083912
13:04:5485.7085.9085.70+0.2023904
13:04:4985.6085.9085.60+0.1013902
13:04:4885.6085.9085.60+0.1053901
13:04:4085.7086.0085.70+0.2053896
13:04:3585.7085.9085.90+0.4033891
13:04:3485.6085.9085.60+0.1053888
13:04:2585.6085.8085.80+0.30113883
13:04:2585.6085.8085.80+0.3053872
13:04:1985.6085.7085.70+0.2023867
13:04:1485.6085.7085.70+0.2013865
13:03:3185.7085.8085.70+0.2023864
13:03:0985.7085.8085.70+0.2053862
13:03:0785.6085.7085.70+0.2083857
13:02:5785.6085.7085.70+0.2013849
13:02:4785.6085.7085.70+0.2013848
13:02:4085.6085.7085.70+0.2013847
13:02:2885.6085.7085.70+0.2013846
13:02:2085.5085.6085.60+0.1013845
13:02:1085.5085.6085.60+0.1013844
13:02:0685.5085.6085.60+0.1033843
13:02:0285.5085.6085.60+0.1013840
13:01:4485.5085.6085.60+0.1013839
13:01:1185.5085.6085.50013838
13:00:2185.4085.5085.50013837
13:00:1585.4085.5085.40-0.1013836
13:00:0185.4085.5085.40-0.1023835
13:00:0085.4085.5085.50013833
12:59:5685.4085.5085.40-0.1053832
12:59:5185.4085.5085.40-0.1023827
12:59:3385.5085.6085.50013825
12:59:2285.5085.6085.50013824
12:59:1285.5085.6085.50013823
12:58:5385.5085.6085.50013822
12:58:4085.5085.6085.50013821
12:57:5285.5085.6085.50033820
12:57:4985.5085.6085.50013817
12:57:4185.5085.6085.50023816
12:57:4185.5085.6085.50013814
12:57:2585.5085.6085.50013813
12:56:3885.5085.6085.50013812
12:55:3485.4085.5085.50043811
12:55:2285.4085.5085.50013807
12:55:1185.4085.5085.50013806
12:54:5985.3085.4085.40-0.1063805
12:54:3885.3085.4085.40-0.1013799
12:54:1585.3085.4085.30-0.2033798
12:54:0585.3085.4085.30-0.2013795
12:53:5885.3085.4085.30-0.2013794
12:53:5885.3085.4085.30-0.2013793
12:53:5785.3085.4085.40-0.1013792
12:53:5585.3085.4085.40-0.1013791
12:53:3785.3085.4085.40-0.1023790
12:53:2285.3085.4085.40-0.1013788
12:53:1985.3085.4085.40-0.1013787
12:53:1285.3085.4085.30-0.2013786
12:53:0385.3085.4085.30-0.2013785
12:52:5485.3085.4085.40-0.1013784
12:52:4685.3085.4085.40-0.1013783
12:52:4285.3085.4085.30-0.2013782
12:52:4285.3085.4085.30-0.2013781
12:52:4185.3085.4085.40-0.1013780
12:52:1285.3085.4085.40-0.1013779
12:52:0985.4085.5085.40-0.1093778
12:51:1385.4085.5085.50013769
12:51:0485.5085.6085.50033768
12:50:2685.5085.6085.50013765
12:49:4085.5085.6085.50033764
12:49:3285.5085.6085.50013761
12:49:2985.5085.6085.50013760
12:49:2485.5085.6085.50013759
12:49:2485.5085.6085.50013758
12:48:5385.5085.6085.50013757
12:48:4285.5085.6085.60+0.1013756
12:48:2685.5085.6085.60+0.1013755
12:48:0385.5085.6085.60+0.1013754
12:47:4085.5085.6085.50013753
12:47:1585.5085.6085.50013752
12:47:0285.5085.6085.50013751
12:46:5785.5085.6085.50013750
12:46:5485.5085.6085.50013749
12:46:4985.5085.6085.50013748
12:46:3885.5085.6085.500103747
12:46:3185.5085.6085.60+0.1023737
12:45:3985.6085.7085.60+0.1033735
12:45:2885.5085.6085.60+0.1013732
12:45:2885.5085.6085.50013731
12:45:1985.5085.6085.60+0.1013730
12:45:0885.5085.7085.50013729
12:44:2785.5085.6085.60+0.1013728
12:44:1785.5085.6085.60+0.1013727
12:43:4385.5085.6085.60+0.1013726
12:43:2485.5085.6085.60+0.1013725
12:43:1685.5085.6085.60+0.1013724
12:42:5285.6085.7085.60+0.1013723
12:42:3785.5085.7085.50013722
12:42:3785.5085.7085.50013721
12:42:1285.5085.7085.70+0.2013720
12:41:4885.6085.7085.60+0.1013719
12:41:2085.6085.7085.70+0.2013718
12:40:2385.5085.6085.70+0.2033717
12:40:2385.5085.6085.60+0.1023714
12:39:5285.5085.6085.50013712
12:39:4585.6085.7085.60+0.1013711
12:39:2985.6085.7085.60+0.1013710
12:39:2685.6085.7085.70+0.2023709
12:39:2685.6085.7085.60+0.1053707
12:39:1485.5085.6085.60+0.1033702
12:38:5285.6085.7085.60+0.1013699
12:38:4085.6085.7085.60+0.10103698
12:37:3785.6085.7085.60+0.1013688
12:36:5685.6085.7085.60+0.1033687
12:35:2785.6085.7085.60+0.1013684
12:34:4385.6085.7085.60+0.1023683
12:34:3685.6085.7085.60+0.1013681
12:34:3385.5085.6085.60+0.1023680
12:34:0485.6085.7085.60+0.1013678
12:33:4485.5085.7085.50023677
12:33:3985.5085.6085.60+0.1033675
12:33:2085.5085.6085.60+0.1013672
12:33:1685.5085.6085.60+0.1013671
12:32:3785.6085.7085.60+0.1033670
12:32:3685.6085.7085.60+0.1053667
12:32:3485.6085.7085.60+0.1013662
12:32:3485.6085.7085.60+0.1013661
12:32:1985.6085.7085.60+0.1013660
12:32:1585.6085.7085.60+0.1023659
12:32:1285.6085.7085.60+0.1043657
12:31:1885.6085.7085.60+0.1023653
12:31:1285.6085.7085.60+0.1013651
12:30:5385.7085.8085.70+0.2023650
12:30:5385.7085.8085.70+0.2013648
12:30:4985.7085.8085.70+0.2023647
12:30:1285.7085.8085.70+0.2023645
12:29:5585.7085.8085.80+0.3013643
12:29:1185.7085.8085.80+0.3013642
12:29:0585.8085.9085.80+0.3023641
12:29:0385.8085.9085.80+0.3013639
12:28:4885.8085.9085.80+0.3013638
12:28:4185.8085.9085.90+0.4013637
12:28:2585.8085.9085.80+0.3013636
12:27:5385.8085.9085.80+0.3013635
12:26:4085.8085.9085.80+0.3013634
12:26:3585.8085.9085.80+0.3053633
12:26:1785.7085.8085.80+0.3033628
12:26:1385.7085.8085.70+0.20173625
12:24:4985.7085.9085.90+0.4013608
12:24:3185.9086.0085.90+0.4033607
12:24:2885.9086.0085.90+0.4013604
12:24:0785.9086.0086.00+0.5013603
12:23:5785.9086.0085.90+0.4013602
12:23:4985.9086.0085.90+0.4013601
12:23:4885.8085.9085.90+0.4013600
12:23:2785.7085.8085.80+0.3053599
12:23:0785.7085.8085.70+0.2013594
12:22:4285.8085.9085.80+0.3013593
12:22:0185.8086.0085.80+0.3013592
12:21:3985.7086.1085.70+0.2013591
12:21:2386.0086.2085.60+0.1013590
12:21:2386.0086.2085.70+0.2043589
12:21:2386.0086.2085.80+0.3023585
12:21:2386.0086.2086.00+0.5033583
12:21:2086.0086.2086.20+0.7043580
12:21:0686.2086.3086.20+0.7023576
12:20:5086.1086.2086.20+0.7023574
12:20:4186.0086.1086.10+0.6013572
12:20:3986.0086.1086.00+0.5053571
12:20:1686.0086.2086.00+0.5053566
12:20:1186.2086.3086.20+0.70113561
12:20:0686.0086.2086.20+0.7013550
12:19:4586.2086.3086.20+0.70103549
12:19:4186.2086.3086.20+0.7013539
12:19:3385.9086.2086.20+0.70103538
12:19:2985.8086.1086.10+0.6033528
12:19:2585.8086.0086.00+0.5063525
12:19:0485.9086.0085.90+0.4033519
12:19:0385.9086.0085.90+0.4053516
12:18:4285.9086.0086.00+0.5013511
12:17:1086.0086.1086.00+0.5013510
12:16:5386.0086.1086.00+0.5013509
12:16:4186.0086.1086.00+0.5013508
12:16:2486.1086.2086.10+0.6013507
12:16:1286.1086.2086.10+0.6013506
12:15:5686.1086.2086.10+0.6013505
12:15:4486.1086.2086.10+0.6013504
12:15:3686.1086.2086.10+0.6013503
12:15:1086.1086.2086.10+0.6013502
12:14:5086.0086.2086.20+0.7013501
12:14:4486.0086.2086.00+0.5013500
12:14:4486.0086.2086.00+0.5013499
12:14:3286.0086.2086.00+0.5053498
12:14:2286.0086.2086.00+0.5013493
12:14:1386.1086.3086.00+0.5083492
12:14:1386.1086.3086.10+0.6023484
12:13:4586.2086.4086.20+0.7013482
12:13:1586.2086.3086.30+0.8013481
12:13:1586.2086.3086.30+0.8013480
12:13:1386.3086.4086.30+0.8023479
12:12:2386.3086.4086.30+0.8013477
12:12:1686.3086.4086.30+0.8023476
12:12:0986.3086.4086.30+0.8013474
12:11:4086.3086.4086.30+0.8013473
12:10:3686.2086.3086.30+0.8013472
12:10:3686.2086.3086.30+0.8013471
12:10:3686.2086.3086.30+0.8013470
12:10:3386.2086.3086.30+0.80103469
12:10:0286.1086.3086.30+0.8023459
12:09:4486.0086.1086.10+0.6083457
12:09:3786.0086.2086.30+0.8073449
12:09:3786.0086.2086.20+0.7083442
12:09:3486.1086.2086.10+0.6043434
12:09:0686.1086.3086.10+0.6013430
12:08:4886.1086.3086.10+0.6013429
12:08:4286.1086.2086.20+0.7023428
12:08:3786.1086.2086.20+0.7013426
12:07:3486.1086.2086.20+0.7013425
12:07:0286.2086.3086.20+0.7013424
12:06:3686.1086.3086.30+0.8013423
12:06:1986.1086.2086.20+0.7013422
12:06:1986.1086.2086.10+0.6033421
12:06:1686.1086.2086.10+0.6053418
12:06:0886.1086.2086.20+0.7013413
12:05:4986.2086.3086.20+0.7013412
12:05:4686.2086.3086.20+0.7013411
12:05:4586.2086.3086.20+0.7013410
12:05:3986.2086.3086.20+0.7013409
12:05:3886.2086.3086.20+0.7013408
12:05:3586.2086.3086.20+0.7013407
12:05:3286.2086.3086.20+0.7013406
12:05:1086.2086.3086.20+0.7023405
12:04:5786.2086.3086.20+0.7013403
12:04:5786.2086.3086.20+0.7013402
12:04:2886.2086.3086.20+0.7013401
12:04:2786.2086.3086.20+0.7013400
12:04:0386.2086.3086.20+0.7013399
12:03:4886.1086.3086.30+0.8023398
12:03:1386.3086.4086.30+0.8013396
12:03:0886.3086.4086.30+0.8013395
12:03:0786.3086.4086.30+0.8013394
12:02:3186.1086.3086.30+0.8023393
12:02:2686.1086.3086.30+0.8073391
12:01:5286.1086.2086.20+0.7023384
12:01:4686.1086.2086.10+0.6013382
12:01:3586.1086.2086.10+0.6013381
12:01:3186.1086.2086.10+0.6023380
12:01:2286.1086.3086.10+0.6013378
12:01:1786.1086.2086.20+0.7023377
12:01:0386.2086.3086.20+0.70173375
12:00:5986.2086.3086.30+0.8013358
12:00:1086.3086.4086.30+0.8013357
11:59:5486.3086.4086.30+0.8023356
11:59:0286.3086.4086.30+0.8023354
11:58:4586.2086.3086.30+0.8033352
11:58:3286.2086.3086.30+0.8013349
11:58:2886.3086.4086.30+0.8023348
11:58:1886.3086.4086.30+0.8013346
11:58:0386.3086.4086.30+0.8063345
11:58:0186.2086.3086.30+0.8023339
11:57:5586.2086.3086.30+0.8013337
11:57:0686.3086.4086.30+0.8013336
11:56:5986.3086.4086.30+0.8013335
11:56:3386.3086.4086.30+0.8013334
11:56:2786.3086.4086.30+0.8013333
11:56:2486.1086.3086.30+0.8053332
11:56:2086.1086.3086.30+0.8013327
11:56:1986.2086.3086.20+0.7043326
11:56:1686.2086.3086.30+0.8013322
11:56:1586.2086.3086.30+0.8023321
11:55:5386.2086.3086.30+0.8013319
11:55:1986.1086.3086.30+0.8013318
11:54:5286.1086.3086.30+0.8013317
11:54:4486.1086.2086.20+0.7013316
11:54:3786.1086.2086.20+0.7023315
11:53:4186.1086.2086.10+0.6013313
11:53:2686.1086.2086.10+0.6013312
11:53:2486.1086.2086.10+0.6013311
11:53:0086.1086.2086.10+0.6013310
11:52:5586.1086.2086.20+0.7033309
11:52:5286.1086.2086.10+0.6013306
11:52:4586.1086.2086.20+0.7013305
11:52:3986.1086.2086.10+0.6013304
11:52:2286.1086.2086.10+0.6023303
11:52:0186.1086.2086.10+0.6013301
11:51:3286.1086.2086.10+0.6013300
11:50:4386.1086.2086.10+0.6013299
11:50:4386.1086.2086.10+0.6023298
11:50:2286.1086.2086.10+0.6013296
11:50:0486.1086.2086.10+0.6013295
11:49:4286.1086.2086.10+0.6013294
11:49:2286.0086.1086.10+0.6013293
11:49:0186.1086.2086.10+0.6013292
11:48:4486.1086.2086.10+0.6013291
11:48:4286.1086.2086.10+0.6023290
11:48:3286.1086.2086.10+0.6013288
11:48:2886.1086.2086.10+0.6013287
11:48:2486.1086.2086.10+0.6013286
11:48:1986.1086.2086.10+0.6013285
11:47:5886.1086.2086.10+0.6013284
11:47:5486.1086.2086.10+0.6013283
11:47:2986.2086.3086.20+0.7043282
11:47:2886.2086.3086.20+0.7013278
11:47:2486.2086.3086.20+0.7023277
11:47:2386.2086.3086.20+0.7013275
11:47:1986.2086.3086.20+0.7013274
11:47:1486.2086.3086.20+0.7013273
11:46:5786.2086.3086.30+0.8013272
11:46:4986.2086.3086.30+0.8013271
11:46:4986.2086.3086.30+0.8013270
11:46:3986.2086.3086.30+0.8013269
11:46:3586.2086.3086.30+0.8013268
11:46:2786.3086.4086.30+0.8023267
11:46:2786.3086.4086.30+0.8033265
11:46:2786.3086.4086.30+0.8033262
11:46:1586.3086.4086.40+0.9053259
11:46:1286.3086.4086.40+0.9013254
11:46:0786.3086.4086.30+0.8023253
11:46:0486.3086.4086.40+0.9013251
11:46:0386.3086.4086.30+0.8013250
11:46:0186.3086.4086.30+0.8013249
11:45:5986.3086.4086.30+0.8013248
11:45:5886.3086.4086.30+0.8013247
11:45:5686.3086.4086.30+0.8013246
11:45:5686.3086.4086.30+0.8013245
11:45:5286.2086.3086.30+0.8013244
11:45:5086.2086.3086.20+0.7023243
11:45:4786.3086.4086.30+0.8013241
11:45:4586.3086.4086.30+0.8013240
11:45:4486.3086.4086.30+0.8053239
11:45:4486.3086.4086.30+0.8013234
11:45:4086.2086.3086.30+0.8053233
11:45:3786.2086.3086.20+0.7013228
11:45:3586.2086.3086.30+0.8013227
11:45:3386.2086.3086.20+0.7013226
11:45:3386.2086.3086.30+0.8013225
11:45:2486.2086.3086.30+0.8023224
11:45:1486.2086.3086.30+0.8013222
11:45:1086.2086.3086.30+0.8023221
11:45:0486.2086.3086.20+0.7013219
11:45:0386.1086.2086.20+0.7013218
11:45:0186.1086.2086.20+0.7013217
11:44:5486.0086.2086.20+0.7023216
11:44:5286.0086.1086.10+0.6013214
11:44:5186.1086.2086.10+0.6013213
11:44:5086.1086.2086.20+0.7053212
11:44:4786.0086.2086.20+0.7013207
11:44:3686.0086.1086.10+0.6013206
11:44:2786.0086.1086.10+0.6013205
11:44:2686.0086.1086.10+0.6033204
11:44:2686.0086.1086.10+0.6013201
11:44:2686.0086.1086.10+0.6013200
11:44:2686.0086.1086.10+0.6013199
11:44:2686.0086.1086.10+0.6013198
11:44:2686.0086.1086.10+0.6053197
11:44:1685.9086.0086.00+0.5043192
11:44:1585.9086.0086.00+0.5013188
11:44:1585.9086.0086.00+0.5083187
11:44:1485.9086.0086.00+0.5053179
11:44:1185.9086.0086.00+0.5013174
11:44:1185.9086.0086.00+0.5013173
11:44:0985.9086.0086.00+0.5033172
11:44:0885.9086.0086.00+0.5083169
11:44:0685.9086.0086.00+0.5053161
11:44:0385.9086.0086.00+0.5023156
11:43:5585.9086.0086.00+0.5013154
11:43:5285.9086.0086.00+0.5013153
11:43:4585.9086.0086.00+0.5053152
11:43:2285.9086.0085.90+0.4013147
11:43:2185.9086.0085.90+0.4013146
11:43:2085.9086.0086.00+0.5053145
11:43:1785.9086.0086.00+0.5013140
11:43:1785.9086.0085.90+0.4013139
11:43:0185.9086.0085.90+0.4013138
11:43:0185.9086.0086.00+0.5053137
11:42:5885.8086.0086.00+0.5013132
11:42:4685.8086.0086.00+0.5053131
11:42:2485.7085.9085.90+0.4013126
11:42:2485.7085.9085.90+0.4073125
11:42:2485.7085.9085.90+0.4013118
11:42:2285.8085.9085.80+0.3053117
11:42:2185.8085.9085.90+0.4053112
11:42:1085.7085.8085.80+0.3013107
11:42:0785.7085.8085.80+0.3013106
11:42:0685.7085.8085.80+0.3013105
11:42:0185.7085.8085.80+0.3013104
11:42:0185.7085.8085.80+0.3053103
11:41:5385.7085.8085.80+0.3013098
11:41:5285.7085.8085.80+0.3053097
11:41:4585.7085.8085.80+0.3053092
11:41:2385.6085.7085.70+0.2073087
11:41:2385.6085.7085.70+0.2013080
11:41:1685.6085.7085.70+0.2013079
11:41:0485.6085.7085.70+0.2013078
11:40:3385.6085.7085.60+0.1013077
11:40:2785.6085.7085.60+0.1013076
11:39:2685.5085.6085.60+0.1013075
11:39:1485.5085.6085.60+0.1013074
11:37:4885.5085.6085.60+0.1013073
11:35:5785.6085.7085.60+0.1013072
11:35:3985.6085.7085.50093071
11:35:3985.6085.7085.60+0.1013062
11:35:2585.6085.7085.70+0.2013061
11:33:0385.6085.7085.70+0.2013060
11:32:4285.6085.7085.70+0.2013059
11:32:2285.7085.8085.70+0.2033058
11:32:1285.7085.8085.70+0.2013055
11:32:0485.5085.7085.70+0.2013054
11:31:2185.6085.7085.70+0.2013053
11:31:1585.6085.7085.70+0.2033052
11:30:3785.6085.7085.70+0.2013049
11:30:1985.6085.7085.70+0.2013048
11:30:0485.6085.7085.70+0.2053047
11:29:5985.6085.7085.70+0.2013042
11:29:1785.7085.8085.70+0.2013041
11:29:1685.5085.6085.70+0.2083040
11:29:1685.5085.6085.60+0.1013032
11:29:0885.6085.7085.60+0.10133031
11:28:3785.6085.7085.60+0.1013018
11:28:3785.6085.7085.60+0.1013017
11:28:2685.6085.7085.60+0.1013016
11:28:1085.6085.7085.60+0.1013015
11:26:1585.6085.7085.60+0.1013014
11:25:3385.6085.7085.60+0.1013013
11:25:3085.6085.7085.60+0.1013012
11:25:2585.6085.7085.60+0.1013011
11:25:1385.6085.7085.60+0.1013010
11:24:5285.6085.7085.70+0.2013009
11:24:5185.6085.7085.70+0.2013008
11:24:3285.6085.7085.70+0.2013007
11:24:2685.6085.7085.70+0.2013006
11:24:2185.6085.7085.70+0.2053005
11:24:1885.6085.7085.70+0.2013000
11:24:1585.6085.7085.70+0.2012999
11:24:1485.6085.7085.70+0.2042998
11:24:0685.6085.7085.70+0.2012994
11:23:2985.6085.7085.60+0.1012993
11:22:5585.5085.6085.60+0.1012992
11:22:5585.5085.6085.60+0.1012991
11:22:5585.5085.6085.60+0.1012990
11:22:4585.5085.6085.60+0.1022989
11:22:1785.5085.6085.60+0.1032987
11:22:1285.5085.6085.50012984
11:21:5585.4085.5085.50022983
11:21:5085.4085.5085.50052981
11:21:4785.4085.5085.50022976
11:21:3885.4085.5085.50052974
11:21:3585.4085.5085.50022969
11:21:3585.4085.5085.50012967
11:21:3385.4085.5085.50032966
11:21:3285.4085.5085.50072963
11:21:0385.4085.5085.50012956
11:20:5685.4085.5085.50022955
11:20:5085.4085.5085.50032953
11:20:1885.3085.5085.50012950
11:20:1585.3085.5085.50012949
11:19:5885.3085.5085.50012948
11:19:4285.3085.4085.40-0.10102947
11:19:2885.3085.4085.40-0.1012937
11:16:5385.3085.4085.30-0.2012936
11:16:4285.2085.3085.30-0.2022935
11:16:4185.2085.3085.30-0.2012933
11:16:2385.2085.3085.30-0.2012932
11:15:0385.1085.3085.30-0.2012931
11:14:5885.1085.2085.20-0.3012930
11:14:5285.1085.2085.20-0.3032929
11:14:4385.1085.2085.20-0.3012926
11:12:5885.1085.2085.10-0.4012925
11:12:0685.1085.2085.10-0.4012924
11:11:1485.1085.2085.10-0.4012923
11:10:5585.1085.2085.20-0.3012922
11:10:1085.1085.2085.20-0.3012921
11:09:5285.1085.2085.20-0.3012920
11:09:0485.1085.2085.10-0.4012919
11:07:4885.2085.3085.20-0.3032918
11:07:4685.2085.3085.20-0.3012915
11:07:2785.2085.3085.20-0.3012914
11:05:3685.2085.3085.20-0.3012913
11:05:2785.2085.3085.20-0.3012912
11:04:5785.2085.3085.30-0.2012911
11:04:4885.2085.3085.20-0.3012910
11:04:0585.2085.3085.20-0.3022909
11:03:2185.2085.3085.20-0.3012907
11:02:5485.2085.3085.30-0.2012906
11:02:3585.2085.4085.40-0.1012905
11:02:2485.3085.4085.30-0.2012904
11:02:2285.2085.3085.30-0.2012903
11:00:2685.2085.3085.30-0.2022902
10:59:3785.2085.3085.20-0.3012900
10:58:2785.2085.3085.20-0.3012899
10:58:0185.3085.4085.30-0.2012898
10:57:0285.2085.3085.40-0.1012897
10:57:0285.2085.3085.30-0.2042896
10:56:5885.2085.3085.20-0.3012892
10:56:4385.2085.3085.20-0.3012891
10:56:3985.2085.3085.30-0.2012890
10:56:3385.2085.3085.20-0.3012889
10:56:1185.2085.3085.20-0.3012888
10:55:5185.2085.3085.30-0.2012887
10:54:3185.2085.4085.40-0.1012886
10:54:1685.2085.3085.40-0.1012885
10:54:1685.2085.3085.30-0.2012884
10:52:3085.1085.4085.40-0.1012883
10:52:2785.2085.4085.20-0.3012882
10:52:1185.1085.4085.40-0.1032881
10:51:4385.1085.4085.40-0.1012878
10:51:3185.2085.4085.20-0.3012877
10:49:5785.4085.5085.50072876
10:49:5285.4085.5085.40-0.1012869
10:49:4285.4085.5085.40-0.1012868
10:49:4285.1085.4085.40-0.1012867
10:49:1985.2085.4085.20-0.3052866
10:49:1485.2085.4085.20-0.3012861
10:49:0285.2085.5085.20-0.30102860
10:48:4385.3085.5085.20-0.3012850
10:48:4385.3085.5085.30-0.2012849
10:48:2185.4085.5085.40-0.1042848
10:48:1485.2085.4085.40-0.1012844
10:47:5485.3085.4085.30-0.2022843
10:47:3285.4085.5085.40-0.1042841
10:47:3185.4085.5085.40-0.1012837
10:46:5885.3085.4085.40-0.1012836
10:46:4385.3085.4085.40-0.1012835
10:46:3585.3085.4085.30-0.2012834
10:46:3585.4085.5085.40-0.1012833
10:46:2285.3085.5085.30-0.2022832
10:46:1885.3085.4085.40-0.1012830
10:45:4485.3085.4085.40-0.1022829
10:44:1785.3085.5085.20-0.3012827
10:44:1785.3085.5085.30-0.2042826
10:44:1585.3085.5085.30-0.2012822
10:44:0885.3085.5085.50012821
10:43:5485.3085.5085.50012820
10:43:1785.3085.4085.40-0.1052819
10:41:5585.2085.3085.30-0.2012814
10:41:4185.2085.3085.30-0.2012813
10:41:0485.2085.4085.20-0.3012812
10:41:0385.3085.4085.30-0.2012811
10:40:4685.3085.4085.30-0.2052810
10:40:3985.3085.4085.40-0.1012805
10:39:4485.4085.5085.40-0.1012804
10:39:4185.4085.5085.40-0.1012803
10:39:0685.4085.5085.40-0.1012802
10:38:3185.4085.5085.40-0.1012801
10:37:4485.4085.5085.40-0.1012800
10:36:5585.4085.5085.50032799
10:36:4385.3085.5085.30-0.2012796
10:35:4585.3085.5085.50012795
10:35:3785.3085.4085.30-0.2032794
10:35:3585.3085.4085.40-0.1012791
10:34:2685.3085.5085.50022790
10:33:4385.3085.5085.50012788
10:33:4285.3085.5085.50012787
10:33:2085.3085.5085.50012786
10:32:5285.2085.5085.20-0.3012785
10:32:3885.2085.3085.40-0.1022784
10:32:3885.2085.3085.30-0.2032782
10:32:1885.1085.2085.20-0.3012779
10:32:0885.2085.4085.20-0.3012778
10:31:3085.3085.4085.30-0.2012777
10:29:3885.1085.2085.20-0.3052776
10:29:1985.1085.2085.10-0.4012771
10:28:1285.2085.3085.20-0.3012770
10:27:4985.2085.3085.20-0.3012769
10:27:4885.2085.3085.20-0.3022768
10:27:1585.3085.4085.30-0.2012766
10:26:4585.3085.4085.30-0.2012765
10:26:4485.3085.4085.30-0.2012764
10:25:4785.4085.5085.40-0.1012763
10:25:4585.4085.5085.40-0.1012762
10:24:5585.5085.6085.50022761
10:24:5585.5085.6085.50012759
10:24:5585.5085.6085.50012758
10:24:3985.5085.6085.50012757
10:24:0285.5085.6085.50012756
10:23:4185.6085.7085.60+0.1022755
10:23:2085.6085.7085.60+0.1012753
10:23:1785.5085.6085.60+0.1022752
10:23:1485.6085.7085.60+0.1032750
10:23:1285.6085.7085.70+0.20112747
10:23:1285.6085.7085.70+0.2022736
10:23:0785.6085.7085.60+0.1012734
10:22:0685.5085.6085.60+0.1032733
10:22:0485.5085.6085.60+0.1012730
10:21:3785.5085.6085.60+0.1012729
10:21:3485.5085.6085.60+0.1012728
10:21:2685.5085.6085.60+0.1012727
10:20:5285.6085.7085.60+0.1012726
10:20:3085.5085.7085.50012725
10:20:3085.5085.7085.50012724
10:20:2985.5085.7085.50012723
10:20:2985.5085.6085.60+0.1012722
10:20:2685.5085.6085.60+0.1012721
10:20:1085.5085.6085.60+0.1082720
10:19:5885.5085.6085.50012712
10:19:3885.5085.6085.50012711
10:19:2985.4085.5085.50012710
10:19:0985.4085.5085.40-0.1012709
10:18:5585.3085.4085.40-0.1012708
10:18:2485.3085.6085.30-0.2012707
10:18:2485.4085.6085.40-0.1012706
10:18:2385.4085.5085.50022705
10:18:1185.3085.5085.50012703
10:17:4685.2085.3085.30-0.2022702
10:17:3285.2085.3085.30-0.2012700
10:17:0985.2085.3085.30-0.2012699
10:17:0185.2085.3085.30-0.2022698
10:16:1785.2085.3085.20-0.3012696
10:15:1585.2085.3085.20-0.3012695
10:14:4585.3085.5085.30-0.2022694
10:14:4585.3085.5085.30-0.2022692
10:13:3885.3085.4085.30-0.2052690
10:13:3485.3085.4085.30-0.2012685
10:13:3385.3085.4085.40-0.1012684
10:13:1985.5085.6085.50022683
10:12:4785.3085.5085.50012681
10:12:3585.3085.5085.50012680
10:12:3385.3085.5085.50012679
10:12:2485.3085.5085.50012678
10:12:1685.3085.5085.50012677
10:12:1185.3085.5085.50022676
10:11:1385.4085.5085.50052674
10:10:5085.3085.5085.50012669
10:10:3785.3085.4085.40-0.1012668
10:10:3285.4085.5085.40-0.1012667
10:10:3285.5085.6085.50072666
10:10:2785.5085.6085.60+0.1012659
10:10:2385.5085.6085.60+0.1012658
10:10:1985.6085.7085.60+0.1012657
10:10:1685.5085.6085.60+0.1012656
10:10:1385.5085.6085.60+0.1012655
10:10:1385.5085.6085.50012654
10:10:1185.5085.6085.60+0.1012653
10:10:0885.5085.6085.60+0.1012652
10:10:0585.5085.6085.60+0.1082651
10:10:0185.4085.6085.60+0.1012643
10:09:4685.4085.5085.50042642
10:08:4385.4085.5085.40-0.1022638
10:08:4185.4085.5085.50012636
10:08:4185.4085.5085.50012635
10:08:3885.4085.5085.40-0.1012634
10:08:1985.4085.5085.40-0.1012633
10:07:5385.0085.4085.40-0.1012632
10:07:4785.0085.4085.40-0.1032631
10:07:4785.0085.1085.10-0.4012628
10:07:1684.9085.0085.00-0.5012627
10:07:1584.9085.0085.00-0.5012626
10:07:1584.9085.0085.00-0.5012625
10:07:0384.9085.0085.00-0.5012624
10:07:0184.9085.0085.00-0.5022623
10:07:0084.9085.0084.90-0.6042621
10:06:4184.9085.0085.00-0.5012617
10:06:3684.9085.0085.00-0.5012616
10:06:3284.8084.9084.90-0.6052615
10:05:1184.8084.9084.80-0.7022610
10:04:3884.8084.9084.80-0.7022608
10:04:1984.8084.9084.70-0.8012606
10:04:1984.8084.9084.80-0.7012605
10:04:0484.8084.9084.80-0.7052604
10:03:1884.8084.9084.80-0.7012599
10:03:1584.7084.8084.80-0.7012598
10:03:1584.7084.8084.80-0.7012597
10:02:3884.6084.7084.70-0.8012596
10:02:3584.6084.7084.70-0.8012595
10:02:3284.6084.7084.70-0.8012594
10:02:2984.6084.7084.60-0.9012593
10:02:1284.7084.8084.70-0.8022592
10:01:4584.7084.8084.70-0.8032590
10:01:3384.7084.8084.70-0.8012587
10:01:3184.7084.8084.70-0.8012586
10:01:2684.7084.8084.70-0.8022585
10:01:2484.7084.8084.70-0.8012583
10:01:2484.6084.7084.70-0.8032582
10:01:1984.6084.7084.70-0.8012579
10:01:0784.7084.8084.70-0.8042578
10:01:0384.7084.8084.70-0.8012574
10:01:0284.7084.8084.70-0.80152573
10:00:5284.8084.9084.80-0.70102558
10:00:3584.8084.9084.80-0.7052548
10:00:1984.8084.9084.80-0.7012543
10:00:0884.8084.9084.80-0.7012542
09:59:4084.8084.9084.80-0.7012541
09:59:3384.8084.9084.80-0.7012540
09:59:2684.8084.9084.80-0.7052539
09:59:0184.8084.9084.80-0.7012534
09:58:2484.7084.9084.70-0.8022533
09:58:1384.6084.7084.70-0.8012531
09:58:1284.6084.7084.70-0.8012530
09:58:0984.7084.9084.70-0.8012529
09:58:0684.7084.9084.70-0.8012528
09:58:0684.7084.9084.70-0.8052527
09:57:5484.7084.9084.70-0.8012522
09:57:4584.8084.9084.70-0.8032521
09:57:4584.8084.9084.80-0.7022518
09:57:4584.8084.9084.80-0.7052516
09:56:4484.8084.9084.80-0.7012511
09:56:3584.7084.8084.80-0.7012510
09:56:3384.7084.8084.70-0.80112509
09:56:3284.7084.8084.80-0.7012498
09:56:3184.7084.8084.70-0.8012497
09:56:2984.7084.8084.80-0.7012496
09:56:1884.7084.8084.70-0.8012495
09:56:1384.7084.8084.80-0.7012494
09:56:1384.7084.8084.70-0.8022493
09:56:1084.7084.8084.80-0.7032491
09:56:0084.7084.8084.70-0.8032488
09:55:4784.8085.0084.80-0.7022485
09:55:4284.8085.0084.80-0.7012483
09:55:3184.8085.0084.80-0.7022482
09:55:2284.8085.0084.80-0.7022480
09:55:1884.8085.0084.80-0.7012478
09:55:1284.8085.0084.80-0.7012477
09:55:0184.9085.0084.80-0.7022476
09:55:0184.9085.0084.90-0.6012474
09:54:5384.7084.9084.90-0.6012473
09:54:4984.7084.9084.90-0.6022472
09:54:4984.7084.8084.80-0.7032470
09:54:4784.7084.8084.80-0.7012467
09:54:4784.7084.8084.80-0.7012466
09:54:4384.7084.8084.80-0.7022465
09:54:3784.7084.8084.80-0.7012463
09:54:3184.7084.8084.70-0.8012462
09:54:2984.7084.8084.70-0.8022461
09:54:2384.6084.8084.80-0.7012459
09:54:2284.6084.8084.60-0.9012458
09:54:2284.6084.8084.60-0.9012457
09:54:2284.6084.7084.70-0.8032456
09:54:2184.6084.7084.70-0.8012453
09:54:2084.6084.7084.70-0.8012452
09:54:2084.6084.7084.70-0.8012451
09:54:1684.6084.7084.70-0.8012450
09:54:1684.6084.7084.60-0.9012449
09:54:1584.6084.7084.70-0.8032448
09:54:1484.6084.7084.70-0.8012445
09:54:1484.7084.8084.70-0.8022444
09:54:0984.7084.8084.80-0.7022442
09:54:0284.6084.8084.80-0.7012440
09:54:0284.6084.8084.80-0.7012439
09:54:0184.6084.8084.60-0.9022438
09:54:0084.6084.8084.60-0.9012436
09:53:5284.6084.8084.80-0.7012435
09:53:5284.6084.8084.80-0.7012434
09:53:5184.7084.8084.60-0.9062433
09:53:5184.7084.8084.70-0.8072427
09:53:4584.7084.8084.80-0.7012420
09:53:4284.7084.9084.70-0.8032419
09:53:3584.8084.9084.80-0.7022416
09:53:3484.8084.9084.80-0.7012414
09:53:3184.8084.9084.80-0.7022413
09:53:2784.8084.9084.80-0.7022411
09:53:2284.8084.9084.80-0.7012409
09:53:2284.8084.9084.80-0.7012408
09:53:1984.8084.9084.80-0.7042407
09:53:1984.8084.9084.80-0.7012403
09:53:1784.8084.9084.90-0.6012402
09:53:1584.8084.9084.80-0.7022401
09:53:1284.9085.0084.80-0.7022399
09:53:1284.9085.0084.90-0.6012397
09:53:1184.9085.0084.90-0.6022396
09:53:0685.0085.1085.00-0.50402394
09:53:0485.0085.1085.00-0.5012354
09:53:0285.0085.1085.00-0.5022353
09:52:5385.2085.3085.10-0.40222351
09:52:5385.2085.3085.20-0.3012329
09:52:5385.2085.3085.20-0.3012328
09:52:4585.2085.3085.20-0.3022327
09:52:3685.1085.2085.20-0.3012325
09:52:3485.1085.2085.20-0.3012324
09:52:1385.2085.3085.20-0.3012323
09:52:0985.2085.3085.20-0.3012322
09:51:4685.1085.3085.10-0.4022321
09:51:4185.1085.3085.10-0.4012319
09:51:4085.1085.3085.10-0.4012318
09:51:2385.2085.3085.20-0.3022317
09:51:2085.2085.3085.20-0.3012315
09:51:1285.2085.3085.20-0.3012314
09:51:1085.2085.3085.20-0.3052313
09:51:0885.2085.3085.20-0.3012308
09:50:3485.3085.4085.30-0.2012307
09:50:1985.2085.4085.40-0.1012306
09:50:1485.2085.4085.40-0.1052305
09:50:1285.2085.4085.20-0.3012300
09:49:2285.2085.4085.40-0.1022299
09:49:1485.3085.4085.30-0.2012297
09:49:0185.4085.5085.40-0.1032296
09:48:2885.5085.6085.50012293
09:48:1185.5085.6085.50042292
09:48:0685.6085.7085.60+0.1012288
09:47:3985.5085.7085.50052287
09:47:3885.5085.6085.60+0.1012282
09:47:3685.5085.6085.60+0.1032281
09:47:1285.5085.6085.60+0.1012278
09:47:0585.5085.6085.60+0.1012277
09:46:5285.5085.6085.60+0.1012276
09:46:5085.5085.6085.60+0.1022275
09:46:4285.5085.6085.60+0.1012273
09:46:1885.4085.5085.50012272
09:46:1085.5085.6085.50012271
09:46:0485.4085.5085.50022270
09:45:5985.4085.5085.50012268
09:45:5385.4085.5085.50012267
09:45:3985.3085.4085.40-0.1012266
09:45:3285.3085.4085.40-0.1012265
09:45:1585.4085.5085.40-0.1012264
09:45:0885.4085.5085.40-0.1012263
09:44:5385.4085.5085.50012262
09:44:4185.4085.5085.40-0.1012261
09:44:3985.3085.4085.40-0.1012260
09:44:3885.3085.4085.40-0.1012259
09:44:3485.3085.4085.40-0.1012258
09:44:2085.3085.4085.40-0.1012257
09:44:1185.2085.3085.30-0.2012256
09:43:5685.2085.4085.20-0.3012255
09:43:5385.2085.4085.20-0.3022254
09:43:4585.2085.3085.30-0.2012252
09:43:4085.3085.5085.30-0.2032251
09:43:2085.4085.5085.40-0.1012248
09:43:1685.3085.5085.30-0.2012247
09:43:1585.3085.5085.30-0.2012246
09:43:1185.3085.5085.30-0.2012245
09:43:1085.3085.5085.50012244
09:43:0585.3085.5085.30-0.2022243
09:43:0385.4085.5085.40-0.1072241
09:43:0085.4085.5085.40-0.1012234
09:42:5285.4085.5085.50012233
09:42:3285.4085.5085.50022232
09:42:3185.4085.5085.40-0.1022230
09:42:0485.4085.5085.50012228
09:42:0185.4085.5085.50022227
09:41:5485.4085.5085.50012225
09:41:5185.4085.5085.50012224
09:41:5085.4085.5085.50012223
09:41:4585.4085.5085.50012222
09:41:4485.4085.5085.40-0.1022221
09:41:3585.5085.6085.50072219
09:41:3585.5085.6085.50012212
09:41:2085.5085.7085.50012211
09:41:0685.6085.7085.60+0.1042210
09:40:4785.7085.9085.70+0.20102206
09:40:3885.9086.0085.80+0.3042196
09:40:3885.9086.0085.90+0.4062192
09:40:1985.8085.9085.90+0.4012186
09:40:1785.8085.9085.90+0.4012185
09:40:1585.8085.9085.90+0.4012184
09:40:1585.8085.9085.90+0.4022183
09:40:0785.8085.9085.90+0.4012181
09:39:5385.7085.8085.80+0.3022180
09:39:2185.6085.7085.70+0.2012178
09:39:1585.5085.6085.60+0.1012177
09:39:0685.5085.6085.60+0.1012176
09:39:0585.5085.6085.50012175
09:39:0385.5085.6085.60+0.1012174
09:38:3985.4085.5085.50012173
09:38:3785.4085.5085.50012172
09:38:3385.4085.5085.50012171
09:38:3185.4085.5085.50012170
09:38:3085.4085.5085.50012169
09:38:2785.4085.5085.50022168
09:38:2585.4085.5085.50012166
09:38:1685.4085.5085.50022165
09:38:1385.4085.5085.50012163
09:37:3085.4085.5085.50012162
09:37:2885.4085.5085.50012161
09:37:2285.4085.5085.50012160
09:37:2185.4085.5085.40-0.1012159
09:37:0785.4085.5085.60+0.1032158
09:37:0785.4085.5085.50012155
09:36:5785.5085.6085.50012154
09:36:5385.4085.5085.50012153
09:36:4785.5085.7085.500112152
09:36:4385.6085.7085.50022141
09:36:4385.6085.7085.60+0.1082139
09:36:3985.7085.8085.70+0.2042131
09:36:3985.7085.8085.70+0.2022127
09:36:2885.8085.9085.80+0.3052125
09:36:2285.8085.9085.80+0.3012120
09:36:2185.8085.9085.90+0.4012119
09:35:5985.8085.9085.80+0.3022118
09:35:5685.8085.9085.90+0.4012116
09:35:4585.8085.9085.80+0.3022115
09:35:4485.8085.9085.80+0.3012113
09:35:4185.8085.9085.80+0.3012112
09:35:3385.8085.9085.90+0.4012111
09:35:3085.8085.9085.90+0.4012110
09:35:2585.8085.9085.90+0.4012109
09:35:2085.8085.9085.90+0.4052108
09:35:1885.8085.9085.90+0.4022103
09:34:5485.8085.9085.90+0.4012101
09:34:5085.8085.9085.90+0.4012100
09:34:3685.9086.0085.90+0.4062099
09:34:3285.9086.0085.90+0.4042093
09:34:0185.9086.0085.90+0.4012089
09:33:5185.9086.0085.90+0.4012088
09:33:4585.9086.0085.90+0.4012087
09:33:4085.9086.0086.00+0.5012086
09:33:3285.9086.0085.90+0.4012085
09:33:3285.9086.0085.90+0.4012084
09:33:2985.9086.0085.90+0.4012083
09:33:2585.9086.0085.90+0.4012082
09:33:1985.9086.0086.00+0.5012081
09:33:1285.9086.0086.00+0.5012080
09:32:5785.9086.0086.00+0.5012079
09:32:5185.9086.0085.90+0.4012078
09:32:4885.9086.0086.00+0.5012077
09:32:3785.9086.0085.80+0.3032076
09:32:3785.9086.0085.90+0.4022073
09:32:3485.9086.0085.90+0.4032071
09:32:3185.9086.0085.90+0.4012068
09:32:2385.9086.0085.90+0.4012067
09:32:1985.9086.0086.00+0.5012066
09:32:1785.9086.0086.00+0.5012065
09:32:1685.9086.0086.00+0.5012064
09:32:1685.9086.0086.00+0.5012063
09:32:1685.9086.0086.00+0.5012062
09:32:1585.9086.0086.00+0.5012061
09:32:1485.9086.0085.90+0.4012060
09:32:0785.9086.0086.00+0.50102059
09:31:5885.9086.0085.90+0.4012049
09:31:5785.9086.0086.00+0.5012048
09:31:5685.9086.0085.90+0.4012047
09:31:5685.9086.0085.90+0.4012046
09:31:4985.9086.0085.90+0.4022045
09:31:3885.8085.9085.90+0.4012043
09:31:3685.8085.9085.90+0.4012042
09:31:3685.8085.9085.90+0.4032041
09:31:3685.8085.9085.90+0.4022038
09:31:3585.8085.9085.90+0.4052036
09:31:3485.8085.9085.90+0.4012031
09:31:3485.8085.9085.90+0.4012030
09:31:3285.8085.9085.90+0.4012029
09:31:3186.0086.1086.00+0.5012028
09:31:3085.8086.0086.00+0.5092027
09:31:3085.8086.0086.00+0.5012018
09:31:2785.8086.0086.00+0.50182017
09:31:2785.8086.0086.00+0.5051999
09:31:1985.8085.9085.90+0.4041994
09:31:1985.8085.9085.90+0.4081990
09:31:1685.8085.9085.80+0.3021982
09:31:0285.7085.8085.80+0.3021980
09:30:5985.7085.8085.80+0.3011978
09:30:5985.7085.8085.80+0.3011977
09:30:5085.5085.8085.80+0.3021976
09:30:4985.5085.8085.80+0.3011974
09:30:4885.7085.8085.70+0.2011973
09:30:4685.7085.8085.70+0.2011972
09:30:4685.7085.8085.80+0.3011971
09:30:4585.5085.6085.80+0.3011970
09:30:4585.5085.6085.60+0.1011969
09:30:4485.5085.6085.60+0.1011968
09:30:4385.5085.6085.60+0.1011967
09:30:4185.6085.8085.60+0.1031966
09:30:4085.6085.7085.70+0.2051963
09:30:3685.5085.6085.60+0.1021958
09:30:3585.5085.6085.50011956
09:30:3585.5085.6085.60+0.1011955
09:30:3585.5085.6085.60+0.1011954
09:30:3385.5085.6085.70+0.2011953
09:30:3385.5085.6085.60+0.1011952
09:30:3185.5085.6085.60+0.1011951
09:30:2785.5085.6085.60+0.1011950
09:30:2285.5085.6085.60+0.1011949
09:30:1885.5085.6085.60+0.1031948
09:30:1485.5085.6085.50011945
09:30:0285.6085.7085.60+0.1011944
09:30:0085.6085.7085.60+0.1011943
09:30:0085.6085.7085.60+0.1021942
09:29:5485.6085.7085.60+0.1011940
09:29:4385.5085.6085.60+0.1011939
09:29:4085.5085.6085.60+0.1011938
09:29:3885.6085.7085.60+0.1011937
09:29:3685.6085.7085.60+0.1011936
09:29:2785.6085.7085.60+0.1011935
09:29:2585.6085.7085.60+0.1011934
09:29:2485.5085.6085.60+0.1011933
09:29:1185.5085.7085.50041932
09:29:0785.5085.6085.60+0.1011928
09:29:0785.5085.6085.60+0.1011927
09:29:0685.5085.7085.50011926
09:29:0385.5085.7085.50011925
09:29:0385.5085.7085.50011924
09:29:0285.6085.7085.50011923
09:29:0285.6085.7085.60+0.1021922
09:29:0185.5085.7085.50011920
09:29:0185.5085.6085.60+0.1011919
09:28:5785.5085.6085.50031918
09:28:5685.5085.6085.60+0.1011915
09:28:4685.5085.6085.60+0.1011914
09:28:4585.4085.5085.50011913
09:28:3785.3085.4085.40-0.1021912
09:28:3485.3085.4085.40-0.1011910
09:28:3485.3085.4085.40-0.1011909
09:28:3185.3085.4085.40-0.1011908
09:28:3085.3085.4085.40-0.1021907
09:28:2685.3085.4085.40-0.1021905
09:28:2685.3085.4085.40-0.1011903
09:28:2585.3085.4085.40-0.1011902
09:28:2085.3085.4085.40-0.1011901
09:28:1785.3085.4085.40-0.1011900
09:28:0885.3085.5085.30-0.2011899
09:28:0685.3085.4085.40-0.1011898
09:28:0185.2085.4085.20-0.3011897
09:27:5985.3085.4085.30-0.2011896
09:27:4885.1085.5085.10-0.4011895
09:27:4885.1085.3085.30-0.2011894
09:27:4885.1085.3085.10-0.4011893
09:27:4585.1085.3085.10-0.4011892
09:27:4185.1085.3085.10-0.4011891
09:27:4085.1085.2085.20-0.3021890
09:27:4085.1085.2085.20-0.3091888
09:27:3385.1085.2085.10-0.4011879
09:27:1785.1085.2085.00-0.5031878
09:27:1785.1085.2085.10-0.4021875
09:27:0885.0085.1085.10-0.4041873
09:27:0885.0085.1085.10-0.4011869
09:27:0885.0085.1085.10-0.4011868
09:27:0585.0085.1085.00-0.5011867
09:27:0384.9085.0085.00-0.50211866
09:27:0384.9085.0085.00-0.5011845
09:27:0284.8084.9084.90-0.6021844
09:27:0284.8084.9084.90-0.6011842
09:27:0184.8084.9084.90-0.6011841
09:27:0084.8084.9084.90-0.6011840
09:26:5984.8085.0085.00-0.5011839
09:26:5984.8084.9084.90-0.6011838
09:26:5784.8084.9084.90-0.6011837
09:26:5784.8084.9084.90-0.6011836
09:26:5684.8084.9084.90-0.6011835
09:26:5484.9085.0084.90-0.6011834
09:26:4684.7084.9084.90-0.6021833
09:26:4584.7084.9084.90-0.6011831
09:26:4584.7084.8084.80-0.7021830
09:26:4584.7084.8084.80-0.7011828
09:26:4584.7084.8084.80-0.7021827
09:26:4384.7084.8084.80-0.7011825
09:26:4284.7084.8084.80-0.70101824
09:26:4284.7084.8084.70-0.8031814
09:26:3784.7084.8084.70-0.8011811
09:26:3784.7084.8084.80-0.7011810
09:26:3684.7084.8084.70-0.8011809
09:26:3484.7084.8084.70-0.8011808
09:26:3284.7084.8084.80-0.7021807
09:26:3084.7084.8084.80-0.7011805
09:26:2984.7084.9084.70-0.8011804
09:26:2984.7084.8084.80-0.7011803
09:26:2884.7084.8084.80-0.7011802
09:26:2784.7084.8084.80-0.7011801
09:26:2784.7084.8084.80-0.7011800
09:26:2684.8084.9084.80-0.7011799
09:26:2684.8085.0084.70-0.8091798
09:26:2684.8085.0084.80-0.7011789
09:26:2284.7084.8084.80-0.7051788
09:26:2284.7084.8084.80-0.7031783
09:26:1884.7084.8084.80-0.7031780
09:26:1884.7084.8084.70-0.8021777
09:26:1784.7084.8084.70-0.8011775
09:26:1784.7084.8084.80-0.7021774
09:26:1684.6084.7084.70-0.8011772
09:26:1284.6084.7084.80-0.7051771
09:26:1284.6084.7084.70-0.80101766
09:26:1284.6084.7084.60-0.9011756
09:26:0484.5084.6084.60-0.9031755
09:26:0384.5084.6084.60-0.9011752
09:26:0084.5084.6084.60-0.9011751
09:25:5884.5084.6084.50-1.0021750
09:25:5684.6084.7084.60-0.9011748
09:25:5684.6084.7084.70-0.8011747
09:25:5284.5084.7084.70-0.8011746
09:25:5284.5084.6084.60-0.9011745
09:25:5184.5084.7084.50-1.0031744
09:25:4884.6084.7084.60-0.9011741
09:25:4584.7084.8084.60-0.9051740
09:25:4584.7084.8084.70-0.8051735
09:25:4384.7084.8084.70-0.8011730
09:25:4384.7084.8084.70-0.8011729
09:25:3984.7084.8084.70-0.8021728
09:25:3784.6084.8084.80-0.7021726
09:25:3684.7084.8084.70-0.8011724
09:25:3684.7084.8084.70-0.8031723
09:25:3584.7084.8084.70-0.8011720
09:25:3584.7084.8084.70-0.8011719
09:25:3584.7084.8084.80-0.7011718
09:25:3384.7084.8084.70-0.8011717
09:25:2784.8084.9084.80-0.7011716
09:25:2784.8085.0084.80-0.7011715
09:25:2584.8085.0084.80-0.70101714
09:25:2484.8085.0084.80-0.7011704
09:25:2284.8084.9084.90-0.6011703
09:25:2084.8084.9084.80-0.7011702
09:25:2084.8084.9084.80-0.70101701
09:25:1884.9085.0084.90-0.6011691
09:25:1784.8085.0084.80-0.7011690
09:25:1684.8084.9084.90-0.6011689
09:25:1684.8084.9084.90-0.6011688
09:25:1684.8084.9084.90-0.6011687
09:25:1484.8085.0085.00-0.5021686
09:25:1384.8084.9084.90-0.6021684
09:25:1184.8084.9084.90-0.6011682
09:25:0984.9085.0084.90-0.6011681
09:25:0884.9085.0084.90-0.6011680
09:25:0784.9085.0085.00-0.5051679
09:25:0784.9085.0085.00-0.5011674
09:25:0384.9085.0084.90-0.6011673
09:25:0384.9085.0084.90-0.6011672
09:25:0184.9085.0084.90-0.6011671
09:25:0184.9085.0084.90-0.6011670
09:25:0085.0085.1085.00-0.5011669
09:24:5985.0085.1085.00-0.5031668
09:24:5885.0085.1085.00-0.5011665
09:24:5885.0085.1085.00-0.5011664
09:24:5785.0085.1085.10-0.4011663
09:24:5685.0085.1085.00-0.5051662
09:24:5685.0085.1085.00-0.5021657
09:24:5585.0085.1085.10-0.4011655
09:24:5485.0085.1085.00-0.5011654
09:24:4985.0085.1085.00-0.5011653
09:24:4885.0085.1085.10-0.4011652
09:24:4885.0085.1085.10-0.4011651
09:24:4885.0085.1085.00-0.5011650
09:24:4785.1085.2085.10-0.4011649
09:24:4785.1085.2085.10-0.4031648
09:24:3985.1085.2085.20-0.3011645
09:24:3985.1085.2085.20-0.3011644
09:24:3885.1085.2085.20-0.3011643
09:24:3885.1085.2085.10-0.4011642
09:24:3885.1085.2085.10-0.4011641
09:24:3485.2085.3085.10-0.4011640
09:24:3485.2085.3085.20-0.3021639
09:24:3185.1085.2085.20-0.3011637
09:24:3085.1085.2085.10-0.4021636
09:24:3085.1085.2085.20-0.3011634
09:24:3085.1085.2085.20-0.3011633
09:24:2985.1085.2085.10-0.4011632
09:24:2885.1085.3085.10-0.4051631
09:24:2785.1085.3085.10-0.4021626
09:24:2685.1085.3085.10-0.4011624
09:24:2585.1085.2085.30-0.2011623
09:24:2585.1085.2085.20-0.3021622
09:24:2385.1085.2085.10-0.4031620
09:24:2385.1085.2085.10-0.4011617
09:24:2385.1085.2085.10-0.4011616
09:24:2285.1085.3085.10-0.40101615
09:24:2285.1085.3085.10-0.4011605
09:24:2285.1085.3085.10-0.4011604
09:24:2085.0085.3085.00-0.5011603
09:24:2085.0085.3085.00-0.5011602
09:24:2085.0085.3085.00-0.5021601
09:24:2085.0085.3085.00-0.5011599
09:24:1685.1085.3085.10-0.4011598
09:24:1485.2085.3085.00-0.50121597
09:24:1485.2085.3085.10-0.4051585
09:24:1485.2085.3085.20-0.3031580
09:24:1485.3085.7085.30-0.2021577
09:24:1385.3085.7085.30-0.2011575
09:24:1385.3085.7085.30-0.20101574
09:24:0885.3085.7085.30-0.2031564
09:24:0785.3085.7085.70+0.2051561
09:24:0485.5085.8085.30-0.2031556
09:24:0485.5085.8085.40-0.1011553
09:24:0485.5085.8085.500111552
09:24:0385.6085.8085.50021541
09:24:0385.6085.8085.60+0.1081539
09:23:5785.7085.8085.70+0.2011531
09:23:5785.7085.8085.80+0.3011530
09:23:5785.7085.8085.80+0.3051529
09:23:5685.7085.8085.70+0.2011524
09:23:5485.7085.8085.70+0.2011523
09:23:4985.7085.8085.80+0.3011522
09:23:4985.7085.8085.80+0.3011521
09:23:4985.7085.8085.70+0.2011520
09:23:4985.7085.8085.70+0.2011519
09:23:4585.7085.8085.80+0.3021518
09:23:4485.8085.9085.80+0.3011516
09:23:4385.8085.9085.80+0.3021515
09:23:4385.8085.9085.80+0.3051513
09:23:4285.8085.9085.80+0.3011508
09:23:3785.9086.0085.90+0.4011507
09:23:3785.9086.0085.90+0.4011506
09:23:3485.8085.9085.90+0.4011505
09:23:3485.9086.0085.90+0.4041504
09:23:3285.9086.0085.90+0.4011500
09:23:2785.9086.0085.90+0.4011499
09:23:2785.9086.0086.00+0.5011498
09:23:2585.9086.0085.90+0.4011497
09:23:2385.9086.0086.00+0.5011496
09:23:1985.9086.0085.80+0.3091495
09:23:1985.9086.0085.90+0.4011486
09:23:1885.9086.0085.90+0.4031485
09:23:1785.9086.0085.90+0.4021482
09:23:1485.9086.0085.90+0.4011480
09:23:1385.8085.9085.90+0.4011479
09:23:0385.7085.8085.80+0.3011478
09:23:0385.7085.8085.80+0.3011477
09:23:0185.7085.8085.80+0.3031476
09:22:5985.7085.8085.80+0.3011473
09:22:5785.7085.8085.80+0.3011472
09:22:5685.7085.8085.80+0.3011471
09:22:5185.7085.8085.80+0.3011470
09:22:4885.8086.0085.80+0.3011469
09:22:4585.8086.0085.80+0.3021468
09:22:4085.8086.0085.80+0.3011466
09:22:3485.8086.0085.80+0.3011465
09:22:3285.8086.0085.80+0.3011464
09:22:3085.9086.0085.80+0.3011463
09:22:3085.9086.0085.90+0.4011462
09:22:2585.8086.0085.80+0.3011461
09:22:2585.8086.0085.80+0.3011460
09:22:2285.8086.0085.80+0.3011459
09:22:2285.8086.0085.80+0.3011458
09:22:1685.9086.0085.80+0.3021457
09:22:1685.9086.0085.90+0.4021455
09:22:1285.9086.0085.90+0.4011453
09:22:0886.0086.1086.00+0.5011452
09:22:0786.0086.1086.00+0.5021451
09:22:0586.0086.1086.00+0.5011449
09:22:0586.0086.1086.00+0.5011448
09:21:5786.0086.1086.00+0.5011447
09:21:5786.0086.1086.00+0.5011446
09:21:5786.0086.1086.00+0.5011445
09:21:5686.0086.1086.00+0.5051444
09:21:5486.0086.1086.00+0.5011439
09:21:5286.0086.1086.00+0.5021438
09:21:5186.0086.1086.00+0.5011436
09:21:4986.0086.1086.00+0.5021435
09:21:4786.0086.1086.00+0.5021433
09:21:3886.1086.3086.10+0.6021431
09:21:3686.1086.2086.20+0.7011429
09:21:3386.1086.2086.10+0.6031428
09:21:2086.2086.3086.20+0.7011425
09:21:1686.2086.3086.20+0.7011424
09:21:1686.2086.3086.20+0.7011423
09:21:1186.2086.3086.20+0.7011422
09:21:0986.2086.3086.20+0.7011421
09:21:0486.2086.3086.20+0.7011420
09:21:0086.2086.3086.30+0.8021419
09:20:4986.2086.4086.40+0.9011417
09:20:4086.2086.4086.40+0.9011416
09:20:3586.3086.4086.30+0.8011415
09:20:3486.4086.5086.40+0.9051414
09:20:3386.4086.5086.40+0.9011409
09:20:3186.4086.5086.40+0.9011408
09:20:2186.4086.5086.40+0.9021407
09:20:1486.4086.5086.40+0.9011405
09:20:0486.4086.5086.40+0.9011404
09:20:0386.4086.5086.50+1.0011403
09:19:1886.6086.7086.60+1.1011402
09:19:1586.3086.6086.60+1.1011401
09:19:1386.6086.7086.40+0.9061400
09:19:1386.6086.7086.50+1.0031394
09:19:1386.6086.7086.60+1.1011391
09:19:0986.6086.7086.60+1.1021390
09:19:0486.5086.6086.60+1.1021388
09:18:5986.5086.6086.60+1.1011386
09:18:5686.5086.6086.60+1.1011385
09:18:4486.6086.7086.60+1.1011384
09:18:4086.7086.8086.70+1.2011383
09:18:4086.7086.8086.70+1.2011382
09:18:3986.7086.8086.70+1.2011381
09:18:2886.8086.9086.80+1.3011380
09:18:2686.8086.9086.80+1.3011379
09:18:2286.8086.9086.80+1.3011378
09:18:2186.9087.0086.90+1.4011377
09:18:1686.9087.0086.90+1.4011376
09:18:1686.9087.0086.90+1.4021375
09:18:1386.9087.0087.00+1.5031373
09:18:1086.9087.1086.90+1.4011370
09:18:0987.0087.1087.00+1.5041369
09:18:0987.0087.1087.00+1.5011365
09:18:0987.0087.1087.00+1.5011364
09:18:0787.0087.1087.00+1.5021363
09:18:0687.0087.1087.00+1.5011361
09:18:0587.0087.1087.00+1.5011360
09:18:0187.0087.1087.00+1.5011359
09:17:5787.0087.1087.10+1.6011358
09:17:5087.0087.1087.00+1.5011357
09:17:4687.1087.2087.20+1.7011356
09:17:4387.1087.2087.20+1.7011355
09:17:4187.2087.3087.20+1.7021354
09:17:4187.2087.3087.20+1.7011352
09:17:3987.2087.3087.20+1.7011351
09:17:3587.2087.3087.30+1.8011350
09:17:3487.2087.3087.20+1.7011349
09:17:3487.0087.2087.20+1.7051348
09:17:3487.0087.2087.00+1.5011343
09:17:3387.0087.2087.20+1.7051342
09:17:3287.0087.1087.10+1.6031337
09:17:3287.1087.2087.10+1.6031334
09:17:3187.1087.2087.20+1.7031331
09:17:3087.1087.2087.10+1.6011328
09:17:2887.1087.2087.10+1.6011327
09:17:2587.1087.2087.10+1.6011326
09:17:2587.1087.2087.10+1.6011325
09:17:2287.2087.3087.20+1.7021324
09:17:2287.2087.3087.20+1.7031322
09:17:1887.1087.2087.20+1.7011319
09:17:1787.1087.2087.10+1.6011318
09:17:1487.1087.2087.10+1.6011317
09:17:1187.1087.2087.20+1.7011316
09:17:1187.1087.2087.20+1.70101315
09:17:1087.1087.2087.10+1.6011305
09:17:0987.1087.2087.20+1.7011304
09:17:0887.1087.2087.10+1.6011303
09:17:0487.1087.2087.10+1.6011302
09:17:0187.1087.2087.10+1.6011301
09:16:5787.1087.2087.10+1.6011300
09:16:5387.0087.1087.10+1.6011299
09:16:5187.0087.1087.00+1.5021298
09:16:4987.0087.1087.10+1.6051296
09:16:4887.0087.1087.10+1.6011291
09:16:4887.0087.1087.10+1.6011290
09:16:4586.9087.0087.00+1.5011289
09:16:4586.9087.0087.00+1.5011288
09:16:4586.9087.0087.00+1.5011287
09:16:4486.9087.0087.00+1.5021286
09:16:4386.9087.0087.00+1.5051284
09:16:4286.9087.0087.00+1.5041279
09:16:4286.9087.0086.90+1.4021275
09:16:4286.9087.0087.00+1.5051273
09:16:4086.9087.0087.00+1.5011268
09:16:3986.9087.0086.90+1.4011267
09:16:3986.9087.0087.00+1.5011266
09:16:3686.9087.0087.00+1.5051265
09:16:3686.9087.0086.90+1.4011260
09:16:2986.8086.9086.90+1.4021259
09:16:2686.8086.9086.80+1.3011257
09:16:2586.8086.9086.90+1.4011256
09:16:2386.9087.0086.90+1.4021255
09:16:2386.9087.0086.90+1.4021253
09:16:2086.9087.0087.00+1.5021251
09:16:1186.8086.9086.90+1.4021249
09:16:0786.8086.9086.90+1.4011247
09:16:0586.7086.8086.80+1.3021246
09:16:0086.7086.8086.80+1.3021244
09:15:5486.7086.8086.80+1.3021242
09:15:5286.7086.8086.70+1.2011240
09:15:3186.7086.8086.70+1.2011239
09:15:2886.7086.8086.70+1.2021238
09:15:2886.7086.8086.80+1.3011236
09:15:2886.7086.8086.80+1.3011235
09:15:2486.6086.7086.70+1.2061234
09:15:1586.6086.7086.60+1.1011228
09:15:1386.6086.7086.60+1.1011227
09:15:0986.5086.6086.60+1.1011226
09:15:0686.5086.6086.60+1.1021225
09:15:0286.5086.6086.50+1.0011223
09:15:0186.5086.6086.50+1.0011222
09:14:5386.5086.6086.50+1.0021221
09:14:5186.5086.6086.50+1.0011219
09:14:4986.5086.6086.60+1.1031218
09:14:4886.5086.6086.50+1.0011215
09:14:3386.5086.6086.60+1.1011214
09:14:3386.5086.6086.50+1.0011213
09:14:3086.5086.6086.60+1.1031212
09:14:2986.5086.6086.50+1.0011209
09:14:2486.5086.6086.50+1.0011208
09:14:1986.5086.6086.50+1.0011207
09:14:1886.5086.6086.50+1.0011206
09:14:1586.5086.6086.50+1.0011205
09:14:1386.4086.5086.50+1.0011204
09:14:1186.5086.6086.50+1.0011203
09:14:0786.3086.5086.50+1.0011202
09:14:0686.4086.5086.40+0.9011201
09:14:0686.4086.5086.40+0.9011200
09:14:0586.4086.5086.50+1.0011199
09:14:0586.4086.5086.40+0.9011198
09:14:0086.3086.4086.40+0.9011197
09:13:5986.3086.4086.30+0.8051196
09:13:5886.3086.4086.30+0.8011191
09:13:4986.3086.5086.50+1.0011190
09:13:4786.3086.5086.30+0.8011189
09:13:4686.3086.5086.30+0.8011188
09:13:4686.3086.4086.50+1.0011187
09:13:4686.3086.4086.40+0.9021186
09:13:4286.2086.4086.20+0.7011184
09:13:4286.2086.3086.30+0.8011183
09:13:4286.2086.4086.20+0.7051182
09:13:4186.2086.3086.30+0.8081177
09:13:4186.2086.3086.30+0.8021169
09:13:3986.2086.3086.20+0.7021167
09:13:3286.1086.2086.20+0.7011165
09:13:3086.1086.3086.30+0.8011164
09:13:2986.1086.3086.10+0.6011163
09:13:2686.1086.2086.20+0.7011162
09:13:2686.1086.2086.20+0.7011161
09:13:2686.3086.4086.20+0.7021160
09:13:2686.3086.4086.30+0.8061158
09:13:2486.3086.4086.30+0.8011152
09:13:2386.3086.4086.40+0.9011151
09:13:2286.3086.4086.30+0.8011150
09:13:2186.3086.4086.30+0.8011149
09:13:2086.3086.4086.30+0.8011148
09:13:2086.3086.4086.30+0.8011147
09:13:1886.3086.4086.30+0.8011146
09:13:1586.1086.3086.30+0.8031145
09:13:1286.1086.3086.30+0.8011142
09:13:1086.3086.4086.30+0.8011141
09:13:0686.4086.6086.30+0.8011140
09:13:0686.4086.6086.40+0.9011139
09:13:0586.4086.6086.40+0.9011138
09:13:0286.5086.8086.50+1.0051137
09:13:0186.5086.8086.50+1.0021132
09:12:5886.6086.8086.60+1.1041130
09:12:5886.6086.8086.60+1.10101126
09:12:5786.6086.8086.60+1.1011116
09:12:5786.7086.8086.60+1.10101115
09:12:5786.7086.8086.70+1.20111105
09:12:5486.6086.7086.70+1.2011094
09:12:5386.6086.7086.60+1.1011093
09:12:5386.7086.8086.70+1.2011092
09:12:5186.7086.8086.80+1.3011091
09:12:4786.7086.8086.70+1.2011090
09:12:4486.7086.8086.70+1.2011089
09:12:4286.6086.9086.90+1.4011088
09:12:3986.8087.0086.70+1.2031087
09:12:3986.8087.0086.80+1.3071084
09:12:3686.8087.0086.80+1.3011077
09:12:3586.8087.0087.00+1.5011076
09:12:3486.8087.0087.00+1.5011075
09:12:3486.9087.0086.90+1.4011074
09:12:3386.9087.0086.90+1.4011073
09:12:3286.9087.0086.90+1.4011072
09:12:3286.9087.0086.90+1.4011071
09:12:3286.9087.0086.90+1.4031070
09:12:3086.9087.0087.00+1.5011067
09:12:2986.9087.0087.00+1.5011066
09:12:2986.9087.0087.00+1.5011065
09:12:2887.0087.1087.00+1.5031064
09:12:2787.0087.1087.00+1.5031061
09:12:2787.0087.1087.00+1.5021058
09:12:2687.0087.1087.00+1.50101056
09:12:2687.0087.1087.00+1.5021046
09:12:2687.0087.1087.10+1.6051044
09:12:2387.0087.1087.00+1.5011039
09:12:2287.1087.2087.10+1.6021038
09:12:1987.0087.1087.10+1.6011036
09:12:1887.0087.2087.00+1.5011035
09:12:1887.1087.2087.10+1.6011034
09:12:1687.1087.2087.00+1.5021033
09:12:1687.1087.2087.10+1.6021031
09:12:1487.1087.2087.10+1.6011029
09:12:1287.1087.2087.20+1.7011028
09:12:0687.0087.1087.10+1.6011027
09:12:0187.0087.1087.40+1.9031026
09:12:0187.0087.1087.30+1.8011023
09:12:0187.0087.1087.10+1.6011022
09:12:0187.0087.1087.10+1.6011021
09:12:0087.0087.1087.00+1.5011020
09:11:5887.0087.3087.30+1.8011019
09:11:5787.0087.3087.30+1.8011018
09:11:5787.0087.3087.30+1.8051017
09:11:5587.0087.3087.00+1.50131012
09:11:5587.0087.3087.00+1.501999
09:11:5287.0087.3087.00+1.501998
09:11:5287.0087.3087.00+1.501997
09:11:5187.0087.2087.20+1.701996
09:11:5087.0087.2087.00+1.501995
09:11:4987.0087.2087.00+1.501994
09:11:4987.1087.2087.10+1.601993
09:11:4887.0087.1087.10+1.604992
09:11:4887.0087.1087.00+1.501988
09:11:4687.0087.1087.00+1.506987
09:11:4187.0087.1087.00+1.501981
09:11:4186.9087.0087.00+1.503980
09:11:4186.9087.0087.00+1.501977
09:11:4086.9087.0087.00+1.501976
09:11:4086.9087.0087.00+1.502975
09:11:4086.9087.0087.00+1.501973
09:11:3986.9087.0087.00+1.505972
09:11:3986.9087.0086.90+1.401967
09:11:3986.9087.0087.00+1.501966
09:11:3986.9087.0087.00+1.501965
09:11:3986.9087.0087.00+1.501964
09:11:3886.9087.0087.00+1.503963
09:11:3786.9087.0087.00+1.501960
09:11:3686.9087.0087.00+1.5010959
09:11:3486.9087.0087.00+1.501949
09:11:3386.9087.0087.00+1.501948
09:11:3186.9087.0087.00+1.501947
09:11:3186.9087.0087.00+1.502946
09:11:3186.9087.0086.90+1.402944
09:11:3086.9087.0086.90+1.401942
09:11:2886.9087.0087.00+1.501941
09:11:2886.8086.9086.90+1.402940
09:11:2786.8086.9086.80+1.301938
09:11:2786.8086.9086.90+1.401937
09:11:2586.8087.0086.80+1.301936
09:11:2586.8087.0087.00+1.501935
09:11:2486.9087.0086.90+1.401934
09:11:2486.9087.0087.00+1.502933
09:11:2286.9087.0087.00+1.501931
09:11:2286.9087.0087.00+1.502930
09:11:2086.9087.0086.90+1.401928
09:11:2086.9087.0086.90+1.402927
09:11:2086.9087.0086.90+1.401925
09:11:1886.9087.0087.00+1.501924
09:11:1886.9087.0086.90+1.405923
09:11:1786.9087.0087.00+1.501918
09:11:1486.8086.9087.00+1.501917
09:11:1486.8086.9086.90+1.401916
09:11:1486.8086.9086.80+1.302915
09:11:1486.8086.9086.90+1.401913
09:11:1286.8086.9086.90+1.401912
09:11:1086.8086.9086.80+1.305911
09:11:0986.8086.9086.90+1.408906
09:11:0986.8086.9086.80+1.301898
09:11:0786.8086.9086.90+1.403897
09:11:0786.8086.9086.80+1.301894
09:11:0686.8086.9086.80+1.301893
09:11:0486.8086.9086.90+1.401892
09:11:0186.8086.9086.80+1.301891
09:11:0186.8086.9086.80+1.301890
09:11:0086.8086.9086.80+1.301889
09:10:5986.8086.9086.90+1.401888
09:10:5886.6086.8086.80+1.301887
09:10:5886.6086.7086.70+1.201886
09:10:5886.6086.7086.70+1.202885
09:10:5886.7086.8086.70+1.202883
09:10:5886.7086.8086.80+1.302881
09:10:5686.7086.8086.80+1.301879
09:10:5586.7086.8086.80+1.302878
09:10:5386.7086.8086.80+1.302876
09:10:5386.7086.8086.80+1.302874
09:10:5286.8086.9086.80+1.304872
09:10:5086.8086.9086.80+1.301868
09:10:4986.7086.8086.80+1.303867
09:10:4986.7086.8086.70+1.202864
09:10:4886.7086.8086.80+1.301862
09:10:4886.7086.8086.80+1.301861
09:10:4686.6086.8086.80+1.305860
09:10:4586.6086.8086.80+1.301855
09:10:4386.6086.7086.70+1.208854
09:10:4386.6086.7086.70+1.201846
09:10:3986.6086.7086.70+1.201845
09:10:3786.6086.7086.60+1.103844
09:10:3586.6086.7086.60+1.101841
09:10:3386.6086.7086.60+1.101840
09:10:3286.5086.6086.60+1.102839
09:10:3186.5086.7086.50+1.001837
09:10:3086.5086.6086.60+1.101836
09:10:3086.5086.6086.50+1.001835
09:10:3086.5086.6086.50+1.001834
09:10:2686.6086.7086.60+1.104833
09:10:2386.5086.6086.60+1.101829
09:10:2386.5086.6086.50+1.001828
09:10:2086.5086.6086.60+1.101827
09:10:1986.5086.6086.50+1.003826
09:10:1786.5086.6086.60+1.105823
09:10:1786.5086.6086.60+1.101818
09:10:1686.5086.6086.60+1.101817
09:10:1586.5086.6086.50+1.003816
09:10:1586.5086.6086.60+1.101813
09:10:1186.5086.6086.60+1.101812
09:10:0986.5086.7086.70+1.201811
09:10:0886.5086.6086.60+1.101810
09:10:0886.5086.7086.50+1.001809
09:10:0786.6086.7086.50+1.001808
09:10:0786.6086.7086.60+1.101807
09:10:0786.6086.7086.70+1.201806
09:10:0786.6086.7086.70+1.201805
09:10:0486.5086.7086.70+1.201804
09:10:0386.5086.7086.70+1.201803
09:10:0186.5086.7086.70+1.201802
09:09:5986.5086.7086.70+1.201801
09:09:5886.5086.7086.70+1.201800
09:09:5686.7086.8086.60+1.101799
09:09:5686.7086.8086.70+1.201798
09:09:5686.7086.8086.70+1.201797
09:09:5586.6086.7086.70+1.203796
09:09:5486.5086.7086.70+1.201793
09:09:5486.5086.7086.50+1.001792
09:09:5386.6086.7086.60+1.101791
09:09:5086.5086.6086.60+1.101790
09:09:4986.4086.5086.50+1.001789
09:09:4886.4086.6086.70+1.202788
09:09:4886.4086.6086.60+1.101786
09:09:4886.4086.6086.60+1.102785
09:09:4686.3086.6086.60+1.101783
09:09:4686.4086.6086.40+0.901782
09:09:4686.4086.5086.50+1.001781
09:09:4486.3086.4086.40+0.901780
09:09:4486.3086.4086.40+0.901779
09:09:4086.3086.8086.80+1.302778
09:09:3886.3086.5086.70+1.203776
09:09:3886.3086.5086.60+1.104773
09:09:3886.3086.5086.50+1.003769
09:09:3686.3086.5086.30+0.805766
09:09:3586.3086.5086.50+1.001761
09:09:3586.3086.5086.50+1.001760
09:09:3586.3086.5086.50+1.001759
09:09:3286.5086.6086.50+1.001758
09:09:3086.3086.5086.50+1.001757
09:09:2986.3086.4086.40+0.901756
09:09:2686.3086.5086.50+1.003755
09:09:2586.3086.4086.40+0.901752
09:09:2586.2086.4086.40+0.905751
09:09:2286.2086.5086.50+1.001746
09:09:2286.1086.5086.50+1.001745
09:09:2186.1086.2086.40+0.901744
09:09:2186.1086.2086.20+0.701743
09:09:1986.1086.2086.10+0.601742
09:09:1986.0086.1086.20+0.701741
09:09:1986.0086.1086.10+0.602740
09:09:1886.0086.1086.00+0.501738
09:09:1686.0086.1086.10+0.601737
09:09:1686.0086.1086.10+0.601736
09:09:1585.9086.0086.00+0.503735
09:09:1385.8086.0086.00+0.505732
09:09:1285.8086.0086.00+0.501727
09:09:0885.8085.9085.90+0.402726
09:09:0285.8085.9085.90+0.402724
09:08:5785.6085.8085.80+0.303722
09:08:5385.6085.8085.80+0.301719
09:08:5285.7085.8085.60+0.103718
09:08:5285.7085.8085.70+0.202715
09:08:5085.6085.7085.70+0.201713
09:08:4885.6085.7085.70+0.201712
09:08:4785.6085.7085.70+0.201711
09:08:4585.6085.7085.60+0.103710
09:08:3885.5085.7085.70+0.203707
09:08:3085.5085.6085.60+0.101704
09:08:2485.5085.6085.60+0.103703
09:08:2385.5085.6085.5001700
09:08:1585.5085.7085.5001699
09:08:1585.6085.7085.60+0.101698
09:08:0785.5085.7085.70+0.202697
09:08:0285.5085.7085.5001695
09:08:0185.5085.7085.5001694
09:08:0185.5085.7085.5001693
09:07:5985.5085.6085.60+0.103692
09:07:5985.5085.6085.5002689
09:07:4885.5085.6085.5001687
09:07:4885.5085.6085.5001686
09:07:4785.5085.6085.60+0.101685
09:07:4785.6085.7085.60+0.102684
09:07:3885.6085.7085.60+0.101682
09:07:3585.6085.7085.60+0.101681
09:07:3385.4085.6085.60+0.103680
09:07:3285.5085.6085.5001677
09:07:3085.5085.6085.5001676
09:07:2885.5085.6085.5005675
09:07:2585.5085.6085.5001670
09:07:2485.5085.6085.60+0.102669
09:07:2385.5085.6085.5002667
09:07:2085.5085.6085.5004665
09:07:2085.5085.6085.5004661
09:07:1985.5085.6085.5001657
09:07:1585.5085.6085.5005656
09:07:1385.5085.6085.5001651
09:07:1285.5085.6085.5002650
09:07:1085.5085.6085.60+0.101648
09:07:1085.5085.6085.60+0.101647
09:07:1085.6085.7085.60+0.105646
09:07:0885.6085.7085.70+0.201641
09:07:0585.6085.7085.70+0.201640
09:07:0585.6085.7085.70+0.205639
09:07:0085.6085.7085.70+0.201634
09:06:5985.7085.9085.70+0.203633
09:06:5385.7085.9085.70+0.205630
09:06:5285.7085.9085.90+0.401625
09:06:5085.6085.9085.60+0.105624
09:06:4585.9086.0085.80+0.301619
09:06:4585.9086.0085.90+0.401618
09:06:3285.6085.7085.90+0.402617
09:06:3285.6085.7085.80+0.302615
09:06:3285.6085.7085.70+0.202613
09:06:2885.6085.7085.60+0.101611
09:06:2285.5085.7085.5001610
09:06:2085.5085.6085.60+0.102609
09:06:2085.5085.6085.60+0.101607
09:06:2085.5085.6085.60+0.101606
09:06:1585.5085.6085.60+0.105605
09:06:1485.5085.6085.60+0.101600
09:06:1385.5085.6085.60+0.101599
09:06:1285.5085.6085.60+0.102598
09:06:1285.5085.6085.5001596
09:06:1085.5085.6085.60+0.105595
09:06:1085.5085.6085.60+0.105590
09:06:0885.5085.6085.60+0.101585
09:06:0785.5085.6085.60+0.101584
09:06:0285.5085.6085.5001583
09:05:5785.4085.5085.5006582
09:05:5785.4085.5085.5001576
09:05:5385.4085.5085.5001575
09:05:5285.4085.5085.40-0.101574
09:05:4585.4085.5085.5001573
09:05:4285.4085.5085.5001572
09:05:4285.4085.5085.40-0.101571
09:05:3685.4085.5085.5001570
09:05:3485.5085.6085.5001569
09:05:3285.5085.6085.5001568
09:05:3285.5085.6085.5001567
09:05:2785.5085.6085.5001566
09:05:2285.3085.6085.30-0.201565
09:05:2185.3085.5085.5001564
09:05:1885.2085.5085.5001563
09:05:1585.2085.5085.20-0.301562
09:05:1585.2085.5085.5001561
09:05:1485.2085.5085.5005560
09:05:1285.3085.5085.30-0.201555
09:05:1185.3085.5085.5001554
09:05:0685.3085.4085.5002553
09:05:0685.3085.4085.40-0.103551
09:05:0285.2085.4085.20-0.301548
09:04:5885.2085.4085.20-0.303547
09:04:5885.2085.4085.20-0.301544
09:04:5885.1085.4085.10-0.405543
09:04:5285.3085.4085.30-0.202538
09:04:5185.3085.4085.30-0.201536
09:04:4985.1085.2085.40-0.104535
09:04:4985.1085.2085.30-0.203531
09:04:4985.1085.2085.20-0.303528
09:04:4885.2085.3085.20-0.302525
09:04:4785.2085.3085.30-0.201523
09:04:4485.2085.3085.30-0.202522
09:04:4185.2085.3085.20-0.301520
09:04:4185.2085.3085.30-0.202519
09:04:3585.1085.2085.20-0.301517
09:04:3385.1085.2085.20-0.301516
09:04:3185.1085.2085.10-0.401515
09:04:3185.1085.2085.20-0.301514
09:04:2985.1085.2085.20-0.301513
09:04:2885.1085.2085.20-0.302512
09:04:2285.0085.1085.10-0.401510
09:04:2185.0085.1085.00-0.501509
09:04:2185.0085.1085.00-0.502508
09:04:2085.0085.1085.10-0.403506
09:04:1685.0085.1085.10-0.401503
09:04:1285.0085.1085.10-0.401502
09:04:1185.0085.1085.00-0.501501
09:04:1185.0085.1085.00-0.501500
09:04:0685.0085.1085.00-0.501499
09:04:0185.0085.1085.00-0.501498
09:03:5885.0085.1085.00-0.501497
09:03:5885.0085.1085.00-0.501496
09:03:5785.0085.1084.90-0.604495
09:03:5785.0085.1085.00-0.506491
09:03:5184.9085.1084.90-0.601485
09:03:4684.8085.0085.00-0.506484
09:03:4684.8085.0085.00-0.501478
09:03:4584.8085.0085.00-0.501477
09:03:4184.8085.0085.00-0.501476
09:03:4184.9085.0084.90-0.601475
09:03:4084.9085.0085.00-0.501474
09:03:3284.7085.0085.00-0.501473
09:03:3184.6084.7084.70-0.801472
09:03:3184.6085.0084.60-0.901471
09:03:3084.6085.0085.00-0.501470
09:03:2884.7085.0084.70-0.801469
09:03:2684.7085.0085.00-0.501468
09:03:2584.7085.0084.70-0.801467
09:03:2584.7084.9084.90-0.601466
09:03:2584.7084.9084.90-0.601465
09:03:2484.7084.8084.80-0.703464
09:03:2484.7084.8084.80-0.701461
09:03:2284.7084.8084.80-0.701460
09:03:2184.6084.8084.60-0.901459
09:03:2084.6084.7084.70-0.803458
09:03:2084.6084.7084.70-0.805455
09:03:1584.6084.7084.70-0.801450
09:03:1484.6084.7084.60-0.901449
09:03:1284.6084.7084.70-0.806448
09:03:1184.5084.7084.50-1.001442
09:03:0984.5084.6084.60-0.901441
09:03:0984.5084.6084.50-1.002440
09:03:0784.5084.6084.60-0.901438
09:03:0684.6084.7084.60-0.903437
09:03:0584.7084.8084.70-0.801434
09:03:0184.6084.9084.60-0.901433
09:03:0184.6084.9084.60-0.9012432
09:02:5984.7084.9084.60-0.904420
09:02:5984.7084.9084.70-0.801416
09:02:5184.5084.9084.50-1.001415
09:02:4984.5084.6084.90-0.601414
09:02:4984.5084.6084.60-0.905413
09:02:4984.5084.6084.60-0.901408
09:02:4784.5084.6084.60-0.901407
09:02:4684.5084.6084.60-0.901406
09:02:4584.5084.6084.50-1.001405
09:02:4384.5084.6084.60-0.901404
09:02:4284.6084.9084.60-0.901403
09:02:4184.5084.9084.50-1.001402
09:02:4084.6084.9084.60-0.901401
09:02:3984.6084.9084.60-0.901400
09:02:3884.6084.9084.60-0.902399
09:02:3684.5084.9084.50-1.001397
09:02:3684.5084.6084.70-0.801396
09:02:3684.5084.6084.60-0.901395
09:02:3584.5084.6084.40-1.101394
09:02:3584.5084.6084.50-1.001393
09:02:3284.5084.6084.60-0.901392
09:02:3184.5085.0084.50-1.001391
09:02:3084.6085.0084.50-1.002390
09:02:3084.6085.0084.60-0.908388
09:02:2584.8085.0084.60-0.903380
09:02:2584.8085.0084.70-0.802377
09:02:2584.8085.0084.80-0.701375
09:02:2184.7085.1084.70-0.801374
09:02:1784.7085.0085.00-0.501373
09:02:1785.0085.1085.00-0.501372
09:02:1684.7084.8084.80-0.7024371
09:02:1584.7084.8084.80-0.703347
09:02:1584.9085.1084.80-0.702344
09:02:1584.9085.1084.90-0.601342
09:02:1485.0085.1085.00-0.501341
09:02:1285.0085.1085.00-0.501340
09:02:1085.0085.1085.00-0.501339
09:02:1085.0085.1085.00-0.501338
09:02:0885.0085.1085.00-0.501337
09:02:0685.0085.1085.10-0.401336
09:02:0485.0085.1085.00-0.505335
09:02:0385.0085.1085.00-0.501330
09:02:0385.0085.1085.00-0.501329
09:02:0285.0085.1085.00-0.501328
09:02:0185.0085.4085.00-0.501327
09:02:0185.1085.4085.10-0.401326
09:02:0085.1085.4085.10-0.401325
09:02:0085.1085.4085.10-0.401324
09:01:5685.1085.4085.10-0.402323
09:01:5484.8085.4084.80-0.703321
09:01:5384.8085.0085.00-0.501318
09:01:5185.0085.4085.00-0.501317
09:01:5185.0085.4085.00-0.501316
09:01:5085.0085.4085.00-0.501315
09:01:5085.0085.4085.00-0.501314
09:01:4884.9085.4084.90-0.601313
09:01:4784.9085.0085.00-0.501312
09:01:4784.9085.0085.10-0.401311
09:01:4784.9085.0085.00-0.501310
09:01:4385.2085.4085.00-0.507309
09:01:4385.2085.4085.10-0.401302
09:01:4385.2085.4085.20-0.302301
09:01:4085.1085.5085.10-0.401299
09:01:3785.1085.2085.10-0.401298
09:01:3785.1085.2085.10-0.401297
09:01:3485.1085.2085.10-0.401296
09:01:3285.1085.2085.10-0.401295
09:01:3085.2085.3085.20-0.301294
09:01:2485.2085.5085.00-0.501293
09:01:2485.2085.5085.10-0.403292
09:01:2485.2085.5085.20-0.301289
09:01:2385.3085.5085.30-0.201288
09:01:1985.5085.7085.5007287
09:01:1985.5085.7085.50010280
09:01:1685.7085.8085.70+0.201270
09:01:1585.7085.8085.70+0.202269
09:01:1285.7085.9085.5009267
09:01:1285.7085.9085.60+0.1014258
09:01:1285.7085.9085.70+0.202244
09:01:1285.7085.9085.60+0.101242
09:01:1285.7085.9085.70+0.202241
09:01:1285.7085.8085.80+0.302239
09:01:1285.7085.9085.70+0.202237
09:01:1185.7085.9085.90+0.401235
09:01:0885.7085.9085.70+0.201234
09:01:0885.7085.8085.70+0.201233
09:01:0785.7085.8085.80+0.301232
09:01:0785.7085.8085.70+0.201231
09:01:0685.7085.8085.80+0.301230
09:01:0585.9086.0085.90+0.401229
09:01:0485.8086.0085.80+0.301228
09:01:0485.8085.9085.90+0.402227
09:01:0485.8085.9085.90+0.401225
09:01:0285.7085.9085.90+0.401224
09:01:0185.7085.8085.90+0.404223
09:01:0185.7085.8085.80+0.301219
09:01:0085.7085.9085.90+0.405218
09:00:5885.7085.9085.90+0.401213
09:00:5785.7085.9085.90+0.401212
09:00:5485.7085.9085.90+0.401211
09:00:5485.8085.9085.80+0.301210
09:00:4985.6086.1085.60+0.101209
09:00:4885.6086.1086.10+0.603208
09:00:4785.6086.0086.10+0.601205
09:00:4785.6086.0086.00+0.501204
09:00:4585.6086.0085.60+0.101203
09:00:4585.6086.0086.00+0.501202
09:00:4585.6085.9085.90+0.401201
09:00:4385.6085.9085.60+0.101200
09:00:4385.8085.9085.80+0.301199
09:00:4185.8085.9085.90+0.405198
09:00:4185.8085.9085.80+0.301193
09:00:3985.8085.9085.90+0.4010192
09:00:3986.0086.1086.00+0.504182
09:00:3586.0086.1086.10+0.601178
09:00:34----86.00+0.50177177
 
加密貨幣
比特幣BTC 11732.57 -51.57 -0.44%
以太幣ETH 437.41 8.67 2.02%
瑞波幣XRP 0.298323 0.00 0.17%
比特幣現金BCH 294.22 -5.30 -1.77%
萊特幣LTC 56.88 -0.86 -1.49%
卡達幣ADA 0.139201 0.00 -1.45%
波場幣TRX 0.024707 0.00 9.29%
恆星幣XLM 0.103962 0.00 1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。