力 致  (3483) 電腦及週邊設備業 上櫃

101.00 ▼-3.50 -3.35% 2.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 2,440 100.50 30 101.00 21 104.50 107.50 100.00 104.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00100.50101.00101.00-3.5082440
13:30:00100.50101.00101.00-3.501342432
13:24:52100.50101.00101.00-3.5012298
13:24:48100.50101.00101.00-3.5052297
13:24:42100.50101.00101.00-3.5022292
13:24:36100.50101.00100.50-4.0012290
13:24:32100.50101.00101.00-3.5012289
13:24:28100.50101.00100.50-4.0012288
13:24:25100.50101.00100.50-4.0022287
13:24:22100.50101.00101.00-3.5012285
13:24:14100.50101.00100.50-4.0012284
13:24:13100.50101.00100.50-4.0012283
13:24:10100.50101.00100.50-4.0032282
13:24:01100.50101.00100.50-4.0022279
13:23:27100.50101.00100.50-4.0012277
13:23:00100.50101.00100.50-4.0022276
13:22:37100.50101.00101.00-3.5022274
13:21:45100.50101.00101.00-3.5022272
13:21:44100.50101.00100.50-4.0012270
13:21:20100.50101.00100.50-4.0012269
13:21:15100.50101.00101.00-3.5012268
13:21:10100.50101.00100.50-4.0022267
13:20:56100.50101.00100.50-4.0012265
13:20:47100.50101.00100.50-4.0022264
13:20:40100.50101.00100.50-4.0012262
13:20:33100.50101.00100.50-4.0022261
13:20:20100.50101.00101.00-3.5022259
13:20:19100.50101.00100.50-4.0032257
13:20:07100.50101.00100.50-4.0032254
13:19:27100.50101.00100.50-4.0012251
13:18:55100.50101.00100.50-4.0012250
13:18:53100.50101.00100.50-4.0012249
13:18:42100.50101.00100.50-4.0022248
13:18:40100.50101.00101.00-3.5022246
13:18:40100.50101.00100.50-4.0052244
13:18:37100.50101.00100.50-4.0012239
13:18:37100.50101.00100.50-4.0012238
13:18:32100.50101.00100.50-4.0012237
13:18:26100.00100.50100.50-4.0042236
13:18:15100.00100.50100.50-4.0022232
13:18:15100.00100.50100.50-4.0012230
13:18:12100.00100.50100.50-4.0012229
13:18:08100.00100.50100.50-4.00102228
13:17:51100.00100.50100.50-4.0012218
13:17:42100.00100.50100.50-4.0012217
13:17:38100.00100.50100.50-4.0012216
13:17:18100.00100.50100.50-4.0012215
13:16:48100.00100.50100.50-4.0012214
13:16:48100.00100.50100.50-4.0012213
13:16:30100.00100.50100.50-4.0012212
13:16:29100.00100.50100.00-4.5022211
13:15:55100.00100.50100.00-4.5042209
13:15:55100.00100.50100.50-4.0012205
13:15:40100.00100.50100.50-4.0012204
13:15:19100.00100.50100.50-4.0022203
13:15:15100.00100.50100.00-4.5012201
13:15:03100.00100.50100.00-4.5022200
13:15:01100.00100.50100.00-4.5012198
13:14:56100.00100.50100.00-4.5012197
13:14:53100.00100.50100.00-4.5012196
13:14:52100.00100.50100.00-4.5012195
13:14:43100.00100.50100.00-4.5032194
13:14:35100.00100.50100.00-4.5012191
13:14:09100.50101.00100.50-4.00112190
13:13:44100.50101.00100.50-4.0012179
13:13:35100.50101.00100.50-4.0012178
13:13:30100.50101.00100.50-4.0042177
13:13:17100.50101.00101.00-3.5022173
13:13:01100.50101.00100.50-4.0012171
13:13:00100.50101.00100.50-4.0022170
13:13:00100.50101.00101.00-3.5012168
13:12:24100.50101.00100.50-4.0022167
13:11:35100.50101.00100.50-4.0012165
13:11:00100.50101.00101.00-3.5012164
13:10:41100.50101.00101.00-3.5012163
13:10:32100.50101.00100.50-4.0022162
13:09:21100.50101.00100.50-4.0012160
13:08:33100.50101.00100.50-4.0012159
13:08:30100.50101.00101.00-3.5012158
13:08:19100.50101.00100.50-4.0022157
13:07:57100.50101.00101.00-3.5012155
13:06:34100.50101.00100.50-4.0012154
13:06:33100.50101.00101.00-3.5012153
13:06:00100.50101.00101.00-3.5012152
13:04:11101.00101.50101.00-3.5012151
13:04:08100.50101.50100.50-4.0022150
13:03:44101.00101.50101.00-3.5012148
13:03:40101.00101.50101.00-3.5052147
13:03:40101.00101.50101.00-3.5022142
13:03:18101.00101.50101.00-3.5022140
13:02:38101.00101.50101.00-3.5022138
13:02:36101.00101.50101.00-3.5012136
13:02:29100.50101.00101.00-3.5022135
13:02:03100.50101.00101.00-3.5012133
13:02:03100.50101.00101.00-3.5052132
13:02:03100.50101.00101.00-3.5012127
13:01:54100.50101.00101.00-3.5012126
13:01:49100.50101.00101.00-3.5012125
13:01:45100.50101.00101.00-3.5012124
13:01:42100.50101.00101.00-3.5052123
13:01:30100.50101.00101.00-3.5012118
13:00:21100.00100.50100.50-4.0082117
13:00:15100.00100.50100.50-4.0012109
13:00:07100.00100.50100.50-4.0012108
13:00:04100.00100.50100.50-4.0012107
13:00:02100.00100.50100.50-4.0032106
13:00:01100.00100.50100.50-4.0022103
12:59:59100.00100.50100.50-4.0012101
12:59:51100.00100.50100.50-4.0012100
12:59:32100.00100.50100.50-4.0012099
12:59:26100.00100.50100.50-4.0012098
12:59:19100.00100.50100.50-4.0032097
12:59:16100.00100.50100.50-4.0012094
12:59:06100.00100.50100.50-4.0012093
12:58:44100.00100.50100.50-4.0012092
12:58:07100.00100.50100.00-4.5012091
12:57:46100.00100.50100.00-4.5012090
12:57:34100.00100.50100.00-4.5022089
12:57:29100.00100.50100.00-4.5012087
12:57:06100.00100.50100.00-4.5012086
12:57:02100.00100.50100.00-4.5012085
12:56:26100.00100.50100.00-4.5052084
12:56:10100.00100.50100.00-4.5022079
12:56:07100.00100.50100.00-4.5032077
12:55:07100.00100.50100.00-4.5022074
12:54:15100.00100.50100.00-4.5012072
12:54:13100.00100.50100.50-4.0012071
12:54:07100.00100.50100.00-4.5012070
12:53:54100.00100.50100.00-4.5012069
12:53:50100.00100.50100.00-4.50102068
12:53:24100.00100.50100.00-4.5012058
12:53:22100.00100.50100.00-4.5012057
12:53:17100.00100.50100.00-4.5042056
12:53:15100.00100.50100.00-4.5012052
12:53:11100.00100.50100.00-4.5012051
12:53:03100.00100.50100.00-4.5012050
12:52:43100.00100.50100.50-4.0012049
12:52:42100.00100.50100.00-4.50202048
12:52:33100.00100.50100.50-4.0022028
12:52:25100.00100.50100.50-4.0012026
12:52:09100.00100.50100.50-4.0012025
12:51:53100.00100.50100.50-4.0012024
12:51:10100.00100.50100.00-4.5012023
12:51:06100.00100.50100.00-4.5012022
12:51:02100.00100.50100.00-4.5012021
12:50:36100.00100.50100.00-4.5012020
12:50:34100.00100.50100.00-4.5012019
12:50:34100.00100.50100.00-4.5022018
12:50:28100.00101.00100.00-4.5012016
12:50:27100.00101.00100.00-4.5012015
12:50:18100.50101.00100.00-4.50802014
12:50:18100.50101.00100.50-4.00101934
12:49:42100.50101.00100.50-4.0031924
12:49:41100.50101.00100.50-4.0021921
12:49:40100.50101.00100.50-4.0011919
12:49:34100.50101.00100.50-4.0021918
12:49:31100.50101.00100.50-4.0011916
12:49:19100.50101.00100.50-4.0011915
12:49:13100.50101.00100.50-4.00151914
12:48:40100.50101.00101.00-3.5011899
12:48:18100.50101.50100.50-4.0011898
12:48:16100.50101.00101.00-3.5021897
12:47:27100.50101.00101.00-3.5011895
12:46:48101.00101.50101.00-3.5021894
12:46:31100.50101.00101.00-3.5031892
12:46:25100.50101.00101.00-3.5011889
12:46:20100.50101.00101.00-3.5011888
12:46:05101.00101.50101.00-3.5011887
12:46:05101.00101.50101.00-3.50201886
12:44:57101.00101.50101.50-3.0011866
12:43:41101.00101.50101.00-3.5011865
12:43:41101.00101.50101.00-3.5011864
12:41:59101.00101.50101.00-3.5011863
12:41:04101.00101.50101.50-3.0011862
12:40:51101.00101.50101.00-3.5011861
12:40:10100.50101.00101.00-3.5011860
12:39:55101.00101.50101.00-3.5021859
12:39:55101.00101.50101.00-3.5011857
12:39:44100.50101.00101.00-3.5011856
12:39:41100.50101.00100.50-4.0011855
12:39:39101.00101.50101.00-3.5011854
12:39:05101.00101.50101.00-3.5051853
12:38:32101.00101.50101.50-3.0011848
12:38:32101.00101.50101.00-3.5011847
12:38:32101.00101.50101.00-3.5011846
12:36:45101.00101.50101.00-3.5011845
12:36:29101.00101.50101.00-3.5011844
12:36:24101.00101.50101.00-3.5011843
12:36:19101.00101.50101.00-3.5011842
12:36:10101.00101.50101.00-3.5011841
12:36:07101.00101.50101.00-3.5011840
12:36:00101.00101.50101.00-3.5011839
12:35:49101.00101.50101.00-3.5011838
12:35:45101.00101.50101.00-3.5011837
12:35:32101.00101.50101.00-3.5021836
12:35:21101.00101.50101.00-3.5011834
12:35:12101.00101.50101.00-3.5011833
12:34:52100.50101.00101.00-3.5011832
12:34:48100.50101.00101.00-3.5021831
12:34:38100.50101.00101.00-3.5011829
12:34:30100.50101.00101.00-3.5011828
12:34:16100.50101.50100.50-4.0011827
12:34:15101.00101.50101.00-3.5011826
12:33:54101.00101.50101.00-3.5011825
12:33:48101.00101.50101.00-3.5021824
12:32:50101.00101.50101.00-3.5011822
12:32:45101.00101.50101.00-3.5011821
12:32:42101.00101.50101.00-3.5011820
12:32:01100.50101.50100.50-4.0011819
12:31:41100.50101.00101.00-3.5011818
12:31:18101.00101.50101.00-3.5011817
12:31:05100.50101.00101.00-3.5031816
12:31:04100.50101.00101.00-3.5011813
12:30:18100.50101.00101.00-3.5011812
12:30:16100.50101.00100.50-4.0021811
12:29:50101.00101.50100.50-4.00181809
12:29:50101.00101.50101.00-3.5021791
12:29:17100.50101.00101.00-3.5011789
12:29:15100.50101.00101.00-3.5021788
12:29:07100.50101.00101.00-3.5021786
12:29:04100.50101.00100.50-4.0011784
12:28:33100.50101.50100.50-4.0011783
12:28:33101.00101.50100.50-4.0011782
12:28:33101.00101.50101.00-3.5011781
12:28:10101.00101.50101.00-3.5011780
12:28:10100.50101.00101.00-3.50101779
12:28:09100.50101.00101.00-3.5011769
12:27:53101.00102.00101.00-3.50121768
12:27:50101.00102.00101.00-3.5011756
12:27:34101.00101.50101.00-3.5011755
12:27:34101.00101.50101.00-3.5051754
12:27:34101.00101.50101.00-3.5051749
12:27:28101.00101.50101.00-3.5011744
12:27:27101.00102.00101.00-3.5011743
12:27:27101.00102.00101.00-3.5011742
12:27:26101.50102.00101.00-3.50281741
12:27:26101.50102.00101.50-3.00221713
12:27:19101.50102.00101.50-3.0011691
12:26:11101.50102.00101.50-3.0051690
12:26:00101.50102.00102.00-2.5021685
12:25:00101.50102.00102.00-2.5011683
12:24:54101.50102.00102.00-2.5011682
12:24:37101.50102.00102.00-2.5011681
12:23:38102.00102.50102.00-2.5071680
12:23:26102.00102.50102.50-2.0011673
12:23:16102.00102.50102.50-2.0011672
12:22:25102.00102.50102.50-2.0011671
12:21:57102.00102.50102.50-2.0011670
12:20:50102.00102.50102.00-2.5011669
12:19:59101.50102.00102.00-2.50101668
12:19:56101.00101.50101.50-3.0031658
12:19:43101.50102.00101.50-3.0021655
12:19:39101.50102.00101.50-3.0021653
12:19:28101.50102.00101.50-3.0011651
12:19:26101.50102.00101.50-3.0011650
12:19:25101.50102.00101.50-3.0011649
12:18:19101.50102.00101.50-3.0021648
12:18:10101.50102.00101.50-3.0011646
12:17:52101.50102.00101.50-3.0011645
12:17:46101.50102.00101.50-3.0011644
12:17:18101.50102.00101.50-3.0011643
12:17:11101.50102.00101.50-3.0011642
12:17:08101.50102.00101.50-3.0021641
12:17:07101.50102.00102.00-2.5011639
12:17:05101.50102.00101.50-3.0011638
12:17:00101.50102.00101.50-3.0011637
12:16:46101.50102.00101.50-3.0011636
12:16:41101.50102.00101.50-3.0011635
12:16:34101.50102.00101.50-3.0011634
12:16:24101.50102.00101.50-3.0031633
12:16:19101.50102.00101.50-3.0011630
12:16:18101.50102.00101.50-3.0011629
12:16:13101.50102.00101.50-3.0011628
12:16:04101.50102.00101.50-3.0061627
12:15:53101.50102.00101.50-3.0021621
12:15:37101.50102.50101.50-3.0041619
12:15:35101.50102.00102.00-2.5011615
12:15:34102.00102.50102.00-2.5051614
12:15:31102.00102.50102.00-2.5011609
12:15:28102.00102.50102.00-2.5011608
12:15:22102.00102.50102.00-2.50101607
12:15:20102.00102.50102.00-2.5011597
12:15:19102.00102.50102.00-2.50101596
12:15:06102.00102.50102.00-2.5011586
12:14:56102.00102.50102.00-2.5021585
12:14:55102.00102.50102.00-2.5011583
12:14:41102.00102.50102.00-2.5011582
12:14:11102.00102.50102.00-2.5021581
12:14:02102.00102.50102.00-2.5031579
12:13:37102.00102.50102.00-2.5021576
12:13:36102.00102.50102.00-2.5011574
12:13:36102.00102.50102.00-2.5021573
12:13:28102.00102.50102.00-2.5011571
12:13:28102.00102.50102.00-2.5011570
12:13:27102.00102.50102.00-2.5021569
12:13:07102.00102.50102.00-2.5051567
12:13:07102.00102.50102.00-2.50201562
12:12:57102.00102.50102.50-2.0011542
12:12:55102.00102.50102.00-2.50101541
12:12:52102.00102.50102.50-2.0011531
12:12:26102.00102.50102.50-2.0011530
12:12:11102.00102.50102.50-2.0011529
12:11:38102.00102.50102.00-2.5011528
12:11:29102.00102.50102.00-2.5011527
12:11:14102.00102.50102.00-2.50101526
12:11:13102.00102.50102.00-2.5011516
12:11:01102.00102.50102.50-2.0011515
12:10:51102.00102.50102.50-2.0011514
12:10:44102.00102.50102.50-2.0011513
12:10:32102.50103.00102.50-2.0011512
12:10:09102.50103.00102.50-2.0021511
12:10:09102.50103.00102.50-2.0021509
12:09:36102.50103.00102.50-2.0061507
12:09:36102.50103.00102.50-2.0041501
12:09:36102.50103.00102.50-2.00201497
12:09:18102.50103.00102.50-2.0011477
12:08:41102.50103.50102.50-2.0021476
12:07:24102.50103.50102.50-2.0011474
12:06:16103.00103.50103.00-1.50341473
12:06:15103.00103.50103.00-1.5021439
12:06:08103.00103.50103.00-1.5011437
12:04:33103.00103.50103.50-1.0011436
12:04:16103.00103.50103.00-1.5011435
12:04:10103.00103.50103.00-1.5011434
12:03:25103.00103.50103.00-1.5021433
12:03:17103.00103.50103.50-1.0011431
12:00:53103.00103.50103.50-1.0021430
11:59:38103.50104.00103.50-1.0011428
11:58:47103.50104.00103.50-1.0011427
11:58:09103.50104.00103.50-1.0011426
11:57:56103.50104.00103.50-1.0011425
11:57:35103.50104.00103.50-1.0021424
11:56:21103.00103.50103.50-1.0011422
11:54:40103.50104.00103.00-1.50191421
11:54:40103.50104.00103.50-1.00111402
11:54:38103.50104.00104.00-0.5031391
11:54:26103.50104.00104.00-0.5011388
11:54:16103.50104.00104.00-0.5021387
11:53:50103.50104.00104.00-0.5021385
11:52:16103.00103.50103.50-1.0011383
11:52:00103.00103.50103.50-1.0021382
11:51:27103.50104.00103.50-1.0011380
11:51:22103.50104.00103.50-1.0021379
11:50:50103.50104.00103.50-1.0061377
11:50:50103.50104.00103.50-1.00101371
11:49:56103.50104.00103.50-1.0011361
11:49:03103.50104.00103.50-1.0031360
11:48:07103.50104.00103.50-1.0011357
11:47:05103.50104.00103.50-1.0011356
11:46:10103.50104.00103.50-1.0011355
11:45:38103.50104.00103.50-1.0011354
11:45:28103.50104.00104.00-0.50101353
11:44:16103.50104.00104.00-0.5031343
11:37:40103.50104.00104.00-0.5011340
11:35:48103.50104.00103.50-1.0021339
11:35:23103.50104.00104.00-0.5011337
11:35:21103.50104.00104.00-0.5011336
11:34:15104.00104.50104.00-0.5021335
11:34:03104.00104.50104.00-0.5011333
11:31:17104.00104.50104.00-0.5011332
11:31:17104.00104.50104.00-0.5011331
11:31:11104.00104.50104.00-0.5021330
11:30:16104.00104.50104.00-0.5011328
11:29:01104.00104.50104.00-0.5011327
11:29:01104.00104.50104.50011326
11:26:16104.00104.50104.00-0.5011325
11:26:06104.00104.50104.00-0.5011324
11:24:39103.50104.00104.00-0.5041323
11:24:39103.50104.00104.00-0.50201319
11:22:26103.00104.00104.00-0.5031299
11:22:24103.00103.50103.50-1.0021296
11:21:38103.50104.00103.00-1.5071294
11:21:38103.50104.00103.50-1.0031287
11:20:54103.50104.00103.50-1.0021284
11:20:47103.00103.50103.50-1.0011282
11:20:29103.00103.50103.50-1.0011281
11:20:00103.00103.50103.00-1.5011280
11:18:49103.00104.00103.00-1.5011279
11:18:42103.00104.00103.00-1.50201278
11:18:29103.00104.00103.00-1.50101258
11:17:20103.50104.00103.50-1.0021248
11:17:20103.50104.00103.50-1.00101246
11:16:41103.50104.00103.50-1.0011236
11:15:14103.50104.00103.50-1.0011235
11:15:09103.50104.00103.50-1.0061234
11:15:09103.50104.00103.50-1.0051228
11:13:50103.50104.00104.00-0.5021223
11:12:02103.50104.00104.00-0.5011221
11:11:14103.50104.00104.00-0.5011220
11:10:40103.50104.00103.50-1.0011219
11:06:08103.50104.00103.50-1.0021218
11:05:50103.00103.50103.50-1.0011216
11:05:49103.00103.50103.50-1.0011215
11:05:43103.00103.50103.50-1.0011214
11:05:04103.00103.50103.50-1.0011213
11:04:59103.00103.50103.50-1.0011212
11:04:27103.00103.50103.50-1.0011211
11:03:46103.00103.50103.50-1.0011210
11:03:42103.00103.50103.50-1.0011209
11:03:39103.00103.50103.50-1.0011208
11:03:31103.00103.50103.50-1.0021207
11:03:19103.00103.50103.50-1.0011205
11:02:49103.00103.50103.50-1.0011204
11:02:43103.00103.50103.50-1.0011203
11:01:05103.00103.50103.50-1.0011202
11:00:38103.00103.50103.00-1.5021201
11:00:35103.00103.50103.50-1.0011199
10:58:59103.00103.50103.00-1.5011198
10:58:48103.00103.50103.00-1.5051197
10:57:41103.50104.00103.50-1.0051192
10:57:41103.50104.00103.50-1.0011187
10:57:19103.50104.00103.50-1.0051186
10:56:43103.50104.00103.50-1.0011181
10:55:57103.50104.00103.50-1.0011180
10:54:36103.50104.00103.50-1.0051179
10:53:39103.50104.00103.50-1.0031174
10:53:39103.50104.00103.50-1.0011171
10:52:10103.00103.50103.50-1.0011170
10:52:08103.00103.50103.50-1.0011169
10:52:05103.00103.50103.00-1.5011168
10:51:41103.00103.50103.50-1.0011167
10:51:33103.00103.50103.50-1.00111166
10:51:32103.00103.50103.50-1.0011155
10:51:21103.00103.50103.00-1.5011154
10:51:06103.00103.50103.00-1.5011153
10:49:45103.00103.50103.00-1.5051152
10:48:19103.00103.50103.50-1.0011147
10:46:47103.00103.50103.00-1.5011146
10:46:15103.00103.50103.00-1.5011145
10:45:53103.00103.50103.50-1.0011144
10:44:28103.00103.50103.50-1.0011143
10:44:28103.00103.50103.50-1.0011142
10:43:55103.00103.50103.50-1.0011141
10:43:34103.50104.00103.50-1.0021140
10:43:24103.50104.00103.50-1.0011138
10:43:14103.50104.00103.50-1.00111137
10:43:14103.50104.00103.50-1.0061126
10:42:10103.50104.00103.50-1.0011120
10:41:30103.50104.00103.50-1.0051119
10:41:18103.50104.00104.00-0.5011114
10:40:22103.00103.50103.50-1.0031113
10:40:22103.00103.50103.50-1.0011110
10:40:17103.00103.50103.50-1.0031109
10:39:28103.00103.50103.50-1.0011106
10:39:12103.00103.50103.50-1.0021105
10:38:57103.00103.50103.50-1.0011103
10:38:24103.00103.50103.50-1.0011102
10:37:13103.00103.50103.00-1.5041101
10:36:54103.00103.50103.00-1.50101097
10:36:28103.00104.00103.00-1.5041087
10:36:09103.00103.50103.50-1.0011083
10:35:52103.00103.50103.50-1.0031082
10:35:32103.00103.50103.50-1.0031079
10:35:14103.00103.50103.50-1.0011076
10:34:10103.00103.50103.50-1.0011075
10:34:07103.50104.00103.50-1.0021074
10:33:59103.50104.00103.50-1.0061072
10:33:04103.50104.00103.50-1.0031066
10:32:53103.50104.00103.50-1.0011063
10:32:37103.50104.00103.50-1.0011062
10:32:22103.50104.00103.50-1.0011061
10:31:35103.50104.00104.00-0.5011060
10:31:33103.50104.00103.50-1.0031059
10:31:33103.50104.00103.50-1.0011056
10:30:54103.00103.50103.50-1.0011055
10:30:54103.00103.50103.50-1.0011054
10:30:32103.00103.50103.50-1.0011053
10:29:50103.50104.00103.50-1.0031052
10:29:15103.50104.00103.50-1.0021049
10:28:36103.00103.50103.50-1.0011047
10:28:32103.00103.50103.50-1.0011046
10:28:29103.00103.50103.50-1.0011045
10:28:18103.50104.00103.50-1.0021044
10:28:17103.50104.00103.50-1.0011042
10:28:02103.50104.00103.50-1.0011041
10:27:10103.50104.00103.50-1.0011040
10:27:06103.50104.00103.50-1.0011039
10:26:15103.00103.50103.50-1.0011038
10:26:15103.50104.50103.50-1.0041037
10:26:00103.00103.50103.50-1.0061033
10:26:00103.00103.50103.50-1.00131027
10:26:00104.00104.50103.50-1.00331014
10:26:00104.00104.50104.00-0.501981
10:25:30103.50104.50103.50-1.002980
10:25:00103.50104.00104.00-0.502978
10:24:55103.50104.00104.00-0.501976
10:24:48103.50104.00103.50-1.001975
10:24:38103.50104.00104.00-0.501974
10:24:38104.00104.50104.00-0.5010973
10:24:10104.00105.00104.00-0.502963
10:23:39104.00105.00104.00-0.503961
10:23:36103.50104.00104.00-0.503958
10:23:26103.50104.00103.50-1.001955
10:22:53104.00104.50103.50-1.0012954
10:22:53104.00104.50104.00-0.5045942
10:22:53104.00104.50104.00-0.501897
10:22:50104.50105.00104.50031896
10:22:50104.50105.00104.5005865
10:21:41104.50105.00104.5001860
10:19:32104.50105.00105.00+0.501859
10:18:50104.50105.00105.00+0.501858
10:17:03105.00105.50105.00+0.501857
10:16:24104.50105.00105.00+0.501856
10:16:15104.50105.00105.00+0.501855
10:15:59104.50105.00105.00+0.501854
10:15:52104.50105.00105.00+0.501853
10:15:42104.50105.00105.00+0.501852
10:15:09104.50105.00105.00+0.501851
10:14:43104.50105.00105.00+0.501850
10:14:31104.50105.00105.00+0.501849
10:14:26104.50105.00105.00+0.502848
10:13:48104.50105.00105.00+0.501846
10:12:09104.50105.00105.00+0.501845
10:12:06104.50105.00105.00+0.501844
10:09:29105.00105.50105.00+0.503843
10:09:29105.00105.50105.00+0.505840
10:09:23105.00105.50105.00+0.501835
10:08:25105.00105.50105.00+0.501834
10:08:19105.00105.50105.00+0.505833
10:07:49105.00105.50105.00+0.501828
10:06:56105.00105.50105.00+0.502827
10:06:42105.00105.50105.50+1.001825
10:05:43105.00105.50105.00+0.501824
10:03:40104.50105.00105.00+0.501823
10:03:19105.00105.50105.00+0.501822
10:01:57105.00105.50105.00+0.501821
10:01:11104.50105.00105.00+0.501820
10:01:07104.50105.00105.00+0.501819
10:01:04104.50105.00105.00+0.502818
09:59:46104.50105.00105.00+0.501816
09:59:44104.50105.00105.00+0.501815
09:59:14104.50105.00105.00+0.5010814
09:58:44104.50105.00105.00+0.501804
09:58:37104.50105.00105.00+0.502803
09:58:19104.50105.00105.00+0.502801
09:58:19104.50105.00105.00+0.501799
09:57:02104.50105.00105.00+0.501798
09:56:09104.50105.00105.00+0.501797
09:56:07105.00105.50105.00+0.5011796
09:55:32105.00105.50105.00+0.501785
09:55:30105.00105.50105.00+0.5015784
09:55:23105.00105.50105.00+0.505769
09:54:21105.50106.00105.50+1.006764
09:54:13105.50106.00106.00+1.501758
09:53:30105.50106.00106.00+1.501757
09:52:55105.50106.00106.00+1.502756
09:52:21105.50106.00106.00+1.501754
09:50:59105.00105.50105.50+1.001753
09:50:58105.00105.50105.50+1.001752
09:50:32105.00105.50105.50+1.001751
09:50:12105.00105.50105.50+1.001750
09:49:11105.00105.50105.50+1.001749
09:49:11105.00105.50105.50+1.001748
09:47:51105.00105.50105.50+1.001747
09:47:47105.00105.50105.50+1.002746
09:47:31105.00106.00105.00+0.501744
09:47:20105.00105.50105.50+1.002743
09:47:20105.00105.50105.50+1.001741
09:45:41105.50106.00105.50+1.001740
09:45:41105.50106.00105.50+1.001739
09:44:59105.50106.00105.50+1.0019738
09:44:59105.50106.00105.50+1.0010719
09:44:21106.00106.50106.00+1.501709
09:43:08105.50106.00106.00+1.501708
09:43:05105.50106.00106.00+1.501707
09:43:02105.50106.00106.00+1.502706
09:42:25105.50106.00106.00+1.502704
09:41:58105.50106.00106.00+1.505702
09:41:47105.50106.00105.50+1.001697
09:41:38105.50106.00105.50+1.001696
09:41:28106.00106.50106.00+1.5015695
09:41:24106.00106.50106.00+1.501680
09:41:11106.00106.50106.00+1.501679
09:41:08106.00106.50106.00+1.501678
09:40:59106.00106.50106.00+1.502677
09:40:38106.00106.50106.50+2.002675
09:39:21106.00106.50106.50+2.001673
09:39:16106.00106.50106.50+2.001672
09:39:05106.00106.50106.50+2.001671
09:38:44106.50107.00106.50+2.001670
09:38:44106.50107.00106.50+2.005669
09:38:44106.50107.00106.50+2.0020664
09:38:44106.50107.00106.50+2.002644
09:38:32106.50107.00106.50+2.001642
09:38:13106.50107.00107.00+2.501641
09:38:10106.50107.00107.00+2.501640
09:38:03106.50107.00107.00+2.501639
09:38:01106.50107.00107.00+2.501638
09:37:57106.50107.00107.00+2.502637
09:37:55106.50107.00107.00+2.501635
09:37:53106.50107.00107.00+2.5011634
09:37:40106.50107.00107.00+2.501623
09:37:36106.50107.00107.00+2.504622
09:37:25106.50107.00107.00+2.5010618
09:37:19106.50107.00107.00+2.501608
09:37:11106.50107.00107.00+2.501607
09:36:58106.50107.00107.00+2.5010606
09:35:53106.50107.00107.00+2.501596
09:35:43106.50107.00107.00+2.501595
09:34:55106.50107.00107.00+2.503594
09:34:38106.50107.00107.00+2.501591
09:34:28106.50107.00107.00+2.501590
09:34:10107.00107.50107.00+2.501589
09:34:06107.00107.50107.00+2.501588
09:34:05106.50107.00107.00+2.501587
09:33:41107.00107.50107.00+2.502586
09:33:41107.00107.50107.00+2.505584
09:33:41107.00107.50107.00+2.501579
09:33:23107.00107.50107.00+2.501578
09:32:56106.50107.00107.00+2.508577
09:32:30106.50107.00107.00+2.505569
09:32:16106.50107.00106.50+2.001564
09:32:14106.50107.00107.00+2.501563
09:31:54106.50107.00106.50+2.001562
09:31:47106.50107.00106.50+2.001561
09:31:29106.50107.00106.50+2.001560
09:31:24106.50107.00106.50+2.001559
09:31:12107.00107.50107.00+2.5012558
09:31:12107.00107.50107.00+2.5011546
09:31:11107.00107.50107.00+2.501535
09:31:07107.00107.50107.50+3.001534
09:31:07107.00107.50107.00+2.501533
09:31:00107.00107.50107.50+3.003532
09:30:59107.00107.50107.00+2.501529
09:30:59107.00107.50107.50+3.002528
09:30:52107.00107.50107.50+3.001526
09:30:51107.00107.50107.50+3.002525
09:30:51107.00107.50107.50+3.005523
09:30:40107.00107.50107.50+3.001518
09:30:28107.00107.50107.00+2.501517
09:30:15107.00107.50107.50+3.001516
09:30:15107.00107.50107.00+2.501515
09:30:15107.00107.50107.00+2.5010514
09:30:15107.00107.50107.50+3.001504
09:30:14107.00107.50107.50+3.001503
09:30:11107.00107.50107.50+3.003502
09:30:11107.00107.50107.50+3.001499
09:30:07107.00107.50107.50+3.001498
09:30:02107.00107.50107.50+3.001497
09:30:00107.00107.50107.50+3.001496
09:29:55107.00107.50107.00+2.503495
09:29:51107.00107.50107.50+3.003492
09:29:51106.50107.50107.50+3.001489
09:29:51106.50107.50106.50+2.001488
09:29:48106.50107.50107.50+3.004487
09:29:45106.50107.00107.00+2.501483
09:29:42106.50107.50107.50+3.0010482
09:29:40106.50107.00107.00+2.5016472
09:29:40106.50107.00107.00+2.509456
09:29:40106.50107.00107.00+2.501447
09:29:39106.50107.00107.00+2.501446
09:29:37106.50107.00107.00+2.505445
09:29:36106.50107.00107.00+2.503440
09:29:26106.50107.00107.00+2.501437
09:29:18106.50107.00107.00+2.501436
09:28:56106.50107.00107.00+2.505435
09:28:45106.00106.50106.50+2.001430
09:28:44106.00106.50106.50+2.001429
09:28:25106.50107.00106.50+2.002428
09:28:10106.50107.00106.50+2.001426
09:28:01106.00107.00107.00+2.501425
09:28:01106.00106.50106.50+2.002424
09:27:59106.00106.50106.50+2.001422
09:27:54106.50107.00106.50+2.001421
09:27:51106.00106.50106.50+2.001420
09:27:50106.50107.00106.50+2.002419
09:27:50106.50107.00106.50+2.001417
09:27:35106.50107.00106.50+2.001416
09:27:35106.50107.00107.00+2.501415
09:27:33106.50107.00106.50+2.001414
09:27:24106.50107.00106.50+2.001413
09:27:24106.50107.00107.00+2.501412
09:27:17106.00106.50106.50+2.006411
09:27:13106.00107.00106.00+1.5010405
09:27:13106.50107.00106.50+2.001395
09:27:10106.00106.50106.50+2.0012394
09:27:10106.00106.50106.50+2.0020382
09:27:09106.00106.50106.50+2.001362
09:26:50106.00106.50106.50+2.001361
09:26:50105.50106.00106.00+1.5017360
09:26:50105.50106.00106.00+1.505343
09:26:50105.50106.00106.00+1.5021338
09:24:30105.50106.00105.50+1.001317
09:24:28105.50106.00106.00+1.501316
09:24:12105.50106.00105.50+1.002315
09:24:07105.50106.00105.50+1.001313
09:24:04105.50106.00105.50+1.002312
09:23:56105.50106.00105.50+1.002310
09:23:53105.50106.00105.50+1.001308
09:23:40105.50106.00105.50+1.001307
09:23:17105.50106.00105.50+1.001306
09:23:15105.50106.00106.00+1.501305
09:23:14105.50106.00105.50+1.001304
09:23:06105.50106.00106.00+1.5010303
09:23:00105.50106.00106.00+1.501293
09:22:41105.50106.00106.00+1.501292
09:22:34105.50106.00106.00+1.501291
09:22:25105.00105.50105.50+1.001290
09:22:25105.00105.50105.50+1.0016289
09:22:25105.00105.50105.50+1.0011273
09:22:25105.00105.50105.00+0.501262
09:22:25105.00105.50105.50+1.001261
09:22:20105.00105.50105.50+1.001260
09:22:11105.00105.50105.50+1.002259
09:22:07104.50105.00105.00+0.501257
09:22:01104.50105.00105.00+0.502256
09:22:01104.50105.00105.00+0.5015254
09:22:01104.50105.00105.00+0.505239
09:22:00104.50105.00105.00+0.503234
09:19:55104.00104.50104.5007231
09:19:55104.50105.00104.5003224
09:19:26104.50105.00104.5005221
09:19:13104.50105.00104.5001216
09:18:03104.00105.00104.00-0.501215
09:17:48104.00104.50104.00-0.5013214
09:17:30104.50105.00104.50017201
09:16:41104.50105.50104.5001184
09:15:46105.00105.50105.00+0.501183
09:15:35105.00105.50105.00+0.501182
09:15:12105.00105.50105.00+0.501181
09:15:11104.50105.00105.00+0.501180
09:15:08104.50105.50104.5001179
09:15:07105.00105.50105.00+0.503178
09:15:07105.00105.50105.00+0.505175
09:15:01105.00105.50105.00+0.501170
09:14:51105.00105.50105.00+0.501169
09:14:50105.00105.50105.50+1.001168
09:14:41105.00105.50105.00+0.501167
09:14:41105.00105.50105.00+0.503166
09:14:36105.00105.50105.50+1.001163
09:14:17105.00105.50105.50+1.001162
09:14:08105.00105.50105.50+1.001161
09:13:10105.00105.50105.50+1.005160
09:13:04105.00105.50105.50+1.002155
09:12:55105.00105.50105.50+1.004153
09:12:09105.00105.50105.50+1.002149
09:12:09105.00105.50105.50+1.005147
09:11:55105.00105.50105.50+1.001142
09:11:27105.00105.50105.50+1.001141
09:11:00105.00105.50105.00+0.501140
09:10:53105.00105.50105.00+0.502139
09:10:31104.50105.00105.00+0.5020137
09:10:22104.50105.00105.00+0.501117
09:10:17105.00105.50105.00+0.501116
09:10:17105.00105.50105.00+0.501115
09:10:16105.00105.50105.00+0.501114
09:10:08105.00105.50105.00+0.501113
09:09:51105.00105.50105.00+0.501112
09:09:50105.00105.50105.00+0.502111
09:09:21105.00105.50105.00+0.505109
09:08:50105.00105.50105.00+0.501104
09:08:36105.00105.50105.00+0.504103
09:08:00105.00105.50105.00+0.50299
09:07:43105.00105.50105.00+0.50197
09:07:37105.00105.50105.50+1.00296
09:07:33104.50105.00105.00+0.50294
09:07:33105.00105.50105.00+0.50192
09:07:33105.00105.50105.00+0.50191
09:07:22105.00105.50105.50+1.00190
09:07:20105.00105.50105.00+0.50189
09:06:57105.00105.50105.00+0.50188
09:06:53105.00105.50105.00+0.50587
09:06:44105.00105.50105.00+0.50182
09:06:38105.00105.50105.00+0.50181
09:06:30105.00105.50105.00+0.50180
09:06:25105.00105.50105.00+0.50379
09:05:50104.50105.00105.00+0.50976
09:05:42104.50105.00105.00+0.50167
09:05:27104.50105.00105.00+0.50166
09:05:13104.50105.00105.00+0.50165
09:02:50105.00105.50105.00+0.50564
09:02:50104.50105.00105.00+0.50559
09:02:42104.50105.00105.00+0.50154
09:02:37104.50105.00105.00+0.50153
09:02:36104.50105.00105.00+0.50152
09:02:34104.50105.00105.00+0.50151
09:02:23104.00105.00105.00+0.50350
09:02:20104.50105.00104.500447
09:02:20104.50105.00104.500143
09:02:07104.50105.00104.500142
09:01:59104.50105.00104.500141
09:01:55104.00105.00104.00-0.50140
09:01:49104.00105.00104.00-0.50139
09:01:34104.50105.00104.00-0.50238
09:01:34104.50105.00104.500836
09:01:29104.50105.00104.500128
09:01:26104.50105.00104.500127
09:01:26104.50105.00104.500126
09:00:42104.50105.00104.500225
09:00:41104.50105.00104.500123
09:00:38104.50105.00104.500122
09:00:32104.50105.00104.500121
09:00:16104.50105.00104.500120
09:00:16104.50105.00104.500119
09:00:16----104.5001818
 
加密貨幣
比特幣BTC 34034.61 453.06 1.35%
以太幣ETH 2149.93 25.15 1.18%
瑞波幣XRP 0.600304 -0.01 -1.46%
比特幣現金BCH 450.64 -5.14 -1.13%
萊特幣LTC 124.73 0.48 0.39%
卡達幣ADA 1.21 0.00 0.31%
波場幣TRX 0.056272 0.00 0.44%
恆星幣XLM 0.258619 -0.01 -4.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。