德 晉  (3466) 通信網路業 上櫃

48.10 ▼-0.80 -1.64% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 772 48.10 18 48.15 3 49.85 49.85 45.10 48.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.1048.1548.10-0.802772
13:30:0048.1048.1548.10-0.8046770
13:22:1248.1048.1548.10-0.801724
13:21:3248.1548.3048.15-0.751723
13:21:2448.1548.2048.20-0.701722
13:20:4448.1548.2548.25-0.651721
13:20:1748.1548.2048.20-0.701720
13:19:5748.1548.2548.25-0.651719
13:19:4548.1048.2048.20-0.702718
13:19:1248.1048.1548.15-0.753716
13:18:2148.1048.2048.20-0.701713
13:17:3548.0548.1548.15-0.754712
13:16:1848.0548.2048.20-0.701708
13:14:5848.2048.3048.00-0.902707
13:14:5848.2048.3048.15-0.752705
13:14:5848.2048.3048.20-0.701703
13:12:4848.3048.4548.30-0.601702
13:12:0848.1548.3048.30-0.602701
13:12:0848.1548.3048.30-0.603699
13:11:1448.0048.2048.25-0.652696
13:11:1448.0048.2048.20-0.706694
13:08:3848.2048.3048.20-0.702688
13:06:4548.0548.2048.20-0.702686
13:06:4548.0048.1548.15-0.751684
13:03:0847.9548.1548.15-0.751683
13:00:0147.9048.2047.90-1.001682
12:54:5747.8048.1547.80-1.1010681
12:54:1147.9048.2047.90-1.002671
12:54:1147.9048.0048.00-0.903669
12:54:1148.0048.2048.00-0.902666
12:53:5548.0048.1548.15-0.751664
12:52:5547.8548.0048.00-0.908663
12:52:5547.8047.9047.90-1.001655
12:52:3447.9048.0047.90-1.001654
12:52:3447.9047.9547.95-0.951653
12:52:3447.9047.9547.95-0.951652
12:49:4247.8047.9547.95-0.951651
12:49:4247.8047.9547.95-0.951650
12:49:4247.8047.9047.90-1.008649
12:49:4247.8047.8547.85-1.051641
12:49:3847.7547.8547.75-1.152640
12:49:2447.8047.9047.80-1.103638
12:47:4647.8547.9547.85-1.052635
12:47:3447.8547.9547.85-1.051633
12:46:4247.8548.0048.00-0.901632
12:46:4247.8547.9547.95-0.951631
12:40:2347.7547.9547.75-1.151630
12:38:2847.8548.0047.85-1.052629
12:38:1447.8548.0047.85-1.051627
12:16:4347.8548.0047.85-1.051626
12:15:2747.9048.0047.90-1.001625
12:13:2148.0048.1048.00-0.905624
12:04:4747.7048.0048.00-0.901619
12:04:4747.7048.0048.00-0.902618
12:04:4747.7047.9547.95-0.951616
12:01:0547.8048.0047.80-1.103615
11:58:3047.8047.9547.95-0.951612
11:57:2047.7548.0047.75-1.151611
11:56:4647.7048.0047.70-1.204610
11:54:5247.8048.0047.70-1.203606
11:54:5247.8048.0047.75-1.152603
11:54:5247.8048.0047.80-1.101601
11:51:3348.0048.2048.00-0.902600
11:50:1147.8548.1048.10-0.801598
11:50:1147.8548.0548.05-0.855597
11:50:1147.7548.0048.00-0.901592
11:47:5847.8548.0047.85-1.052591
11:39:0447.8048.0048.05-0.851589
11:39:0447.8048.0048.00-0.901588
11:38:5747.6547.8547.85-1.0514587
11:38:4847.6547.8047.80-1.1010573
11:38:4047.6547.7547.75-1.152563
11:38:2847.7047.7547.70-1.202561
11:33:4547.8047.8547.80-1.101559
11:24:1047.6047.8047.80-1.101558
11:23:0047.8047.8547.80-1.101557
11:23:0047.8548.0047.85-1.051556
11:21:4147.8548.0047.85-1.052555
11:17:1947.6047.8047.80-1.105553
11:14:4547.9047.9547.90-1.001548
11:14:4547.9047.9547.90-1.001547
11:14:4547.9047.9547.90-1.001546
11:05:0547.9048.0047.90-1.001545
11:05:0547.9548.0547.95-0.951544
10:59:2547.8048.1048.10-0.805543
10:58:4547.8048.0048.00-0.9012538
10:55:1047.8048.0048.00-0.904526
10:54:3347.7548.0047.75-1.154522
10:54:1947.7047.9547.95-0.954518
10:54:1347.6047.9047.90-1.003514
10:50:0347.7047.7547.70-1.201511
10:47:3947.8048.0047.80-1.102510
10:42:2147.8048.0047.80-1.102508
10:41:5847.7548.0047.75-1.151506
10:41:3247.7048.0048.00-0.901505
10:37:3647.7547.9047.90-1.001504
10:37:1447.7047.9047.90-1.003503
10:36:3047.9048.1047.90-1.001500
10:34:4947.9048.0048.00-0.901499
10:34:4948.0048.2048.00-0.902498
10:30:2048.1048.4048.10-0.802496
10:29:4247.7548.1548.15-0.751494
10:29:4247.7548.0048.00-0.9014493
10:29:4247.7548.0048.00-0.9011479
10:29:4247.7548.0048.00-0.901468
10:29:4247.7547.9547.95-0.958467
10:29:4247.7547.9047.90-1.004459
10:25:4947.6047.7047.70-1.201455
10:24:1947.5047.7047.70-1.204454
10:24:1947.4547.6547.65-1.252450
10:23:3547.5047.6547.50-1.402448
10:19:4647.3047.5047.50-1.405446
10:19:4647.2547.5047.50-1.405441
10:18:1547.1547.5047.50-1.404436
10:18:1547.4547.5047.45-1.451432
10:18:1547.4547.5047.50-1.403431
10:18:1047.1047.4547.50-1.402428
10:18:1047.1047.4547.45-1.451426
10:17:4347.1547.4047.50-1.408425
10:17:4347.1547.4047.40-1.502417
10:17:3447.1547.4047.40-1.502415
10:17:2947.1047.2047.20-1.704413
10:17:2947.1047.1547.15-1.753409
10:17:2746.9047.1047.10-1.802406
10:17:1746.9047.1047.10-1.802404
10:16:4846.8547.0547.05-1.851402
10:16:4846.8047.0047.00-1.906401
10:15:4546.7047.0046.70-2.201395
10:13:4046.5046.9046.50-2.401394
10:13:4046.5546.9546.55-2.352393
10:13:4046.6546.9546.65-2.251391
10:11:2546.7046.9546.70-2.203390
10:11:2446.8047.0046.70-2.208387
10:11:2446.8047.0046.75-2.151379
10:11:2446.8047.0046.80-2.102378
10:11:2446.8547.0046.85-2.051376
10:11:0646.8047.0047.00-1.902375
10:05:4047.0047.2047.00-1.905373
10:05:3447.0047.1047.10-1.801368
10:05:3147.0047.1047.00-1.901367
10:05:2647.0047.0547.05-1.851366
10:03:1846.8047.0047.00-1.903365
09:58:5247.0047.0547.00-1.901362
09:58:0446.9047.0547.05-1.853361
09:57:2947.0047.1547.00-1.901358
09:54:5147.1547.3547.15-1.757357
09:54:3247.2047.4047.20-1.705350
09:54:2347.2547.4047.25-1.652345
09:50:5747.2047.3047.30-1.601343
09:50:5747.2047.3047.30-1.601342
09:50:5747.2047.2547.25-1.651341
09:50:2647.1547.2047.20-1.702340
09:49:3346.9047.2047.20-1.702338
09:49:3347.1547.2047.15-1.751336
09:49:2246.9047.1547.15-1.751335
09:49:2246.9047.1547.15-1.754334
09:49:1046.8547.1047.10-1.803330
09:49:0446.9547.1046.95-1.951327
09:45:5346.9047.1047.10-1.803326
09:41:3647.1547.2047.15-1.751323
09:41:2447.2047.2547.20-1.701322
09:41:0047.3047.4047.30-1.608321
09:41:0047.3047.3547.30-1.601313
09:40:3747.3047.3547.30-1.601312
09:40:3747.4047.4547.40-1.501311
09:40:3747.4547.5047.45-1.454310
09:40:3747.4547.5047.45-1.451306
09:39:5747.4047.5047.40-1.501305
09:39:1947.2547.4047.40-1.501304
09:39:1247.2547.3047.30-1.601303
09:39:1247.0547.2047.20-1.702302
09:37:5347.0047.1547.15-1.752300
09:36:3447.1547.2047.15-1.752298
09:35:5147.0047.1547.15-1.751296
09:34:2347.3047.4047.30-1.601295
09:34:2346.9547.3047.30-1.602294
09:33:2546.9047.4047.40-1.503292
09:33:2546.9047.3047.35-1.553289
09:33:2546.9047.3047.30-1.604286
09:33:2546.9047.2547.25-1.651282
09:33:2546.8547.2047.20-1.703281
09:33:2546.8047.1547.15-1.751278
09:33:0947.0047.2047.00-1.901277
09:31:1347.0047.0547.00-1.901276
09:30:5947.0047.3047.00-1.905275
09:30:5047.0547.3547.05-1.852270
09:30:5047.2547.3547.25-1.651268
09:30:3846.6547.0047.00-1.906267
09:30:3646.5546.7546.75-2.151261
09:30:3646.5546.7046.70-2.201260
09:30:3646.5046.6046.60-2.301259
09:29:4847.0047.2547.00-1.902258
09:29:4847.0047.1047.00-1.901256
09:29:4847.0047.1047.00-1.901255
09:29:4847.0047.1047.00-1.901254
09:29:4346.5547.2046.55-2.351253
09:29:4346.5047.2546.50-2.401252
09:29:4346.8547.3046.00-2.903251
09:29:4346.8547.3046.15-2.752248
09:29:4346.8547.3046.20-2.701246
09:29:4346.8547.3046.25-2.651245
09:29:4346.8547.3046.30-2.601244
09:29:4346.8547.3046.35-2.551243
09:29:4346.8547.3046.50-2.401242
09:29:4346.8547.3046.65-2.251241
09:29:4346.8547.3046.70-2.201240
09:29:4346.8547.3046.75-2.151239
09:29:4346.8547.3046.85-2.051238
09:28:5046.8047.0047.00-1.901237
09:28:4346.9547.0046.95-1.951236
09:28:4346.6546.9546.95-1.951235
09:28:3146.9047.0046.90-2.003234
09:28:3146.9547.0046.95-1.951231
09:28:0847.0047.3547.00-1.901230
09:27:3946.9047.6546.90-2.001229
09:27:3846.9047.0047.00-1.901228
09:26:5146.9047.0046.90-2.001227
09:26:2846.7547.9046.75-2.151226
09:26:2546.7546.8546.85-2.051225
09:26:1946.7046.9046.90-2.001224
09:26:1946.6046.8546.85-2.051223
09:26:1946.6046.7546.75-2.151222
09:26:1946.5046.7046.70-2.202221
09:26:1746.3546.7046.35-2.551219
09:26:1546.3546.7546.35-2.551218
09:26:1446.4546.5046.50-2.401217
09:26:1446.4546.5046.50-2.401216
09:26:1446.4546.5046.50-2.402215
09:26:1246.4546.5046.50-2.401213
09:26:0746.3546.6546.65-2.251212
09:26:0746.3546.7046.35-2.551211
09:26:0546.4046.6046.60-2.301210
09:25:5646.3546.7546.35-2.551209
09:25:5346.3546.5046.50-2.401208
09:25:5146.3546.7046.35-2.551207
09:25:3746.2046.7546.20-2.701206
09:25:3546.2046.5546.55-2.351205
09:25:2846.1046.8046.10-2.801204
09:25:2146.3546.8546.35-2.551203
09:25:1546.3046.6046.60-2.303202
09:25:1546.3546.6046.35-2.551199
09:25:0846.1546.5546.55-2.352198
09:25:0746.0546.6046.00-2.903196
09:25:0746.0546.6046.05-2.851193
09:25:0646.0546.4546.45-2.451192
09:25:0646.0046.4046.40-2.501191
09:25:0645.6546.3546.35-2.552190
09:25:0645.6546.4045.65-3.251188
09:24:5645.5546.0046.00-2.901187
09:24:5445.3546.1046.10-2.801186
09:24:5445.3546.0046.00-2.901185
09:24:5445.3546.0546.05-2.851184
09:24:5045.1545.8545.85-3.051183
09:24:4945.5546.6545.10-3.802182
09:24:4945.5546.6545.15-3.751180
09:24:4945.5546.6545.20-3.702179
09:24:4945.5546.6545.25-3.651177
09:24:4945.5546.6545.30-3.602176
09:24:4945.5546.6545.45-3.452174
09:24:4945.5546.6545.50-3.401172
09:24:4945.5546.6545.55-3.351171
09:24:4545.6046.7545.60-3.301170
09:24:4445.5046.2046.20-2.701169
09:24:3545.5046.4045.30-3.606168
09:24:3545.5046.4045.45-3.452162
09:24:3545.5046.4045.50-3.402160
09:23:5245.3046.5045.30-3.601158
09:23:5245.3046.6045.30-3.601157
09:23:3045.1045.9545.95-2.951156
09:23:2946.2546.9545.10-3.804155
09:23:2946.2546.9545.40-3.502151
09:23:2946.2546.9545.50-3.401149
09:23:2946.2546.9546.20-2.701148
09:23:2946.2546.9546.25-2.652147
09:23:2846.2047.0546.20-2.701145
09:23:0846.9547.4545.50-3.406144
09:23:0846.9547.4545.60-3.301138
09:23:0846.9547.4545.90-3.001137
09:23:0846.9547.4546.10-2.804136
09:23:0846.9547.4546.90-2.007132
09:23:0846.9547.4546.95-1.951125
09:22:5646.9547.6046.95-1.953124
09:22:4946.9047.1047.10-1.802121
09:22:4146.9547.5046.95-1.951119
09:22:3946.9046.9546.95-1.951118
09:22:3946.9547.3546.95-1.951117
09:22:3746.9547.4046.95-1.951116
09:22:3246.9547.4046.95-1.951115
09:22:2846.9046.9546.95-1.951114
09:22:2846.9547.4546.95-1.951113
09:22:2146.9547.5546.95-1.952112
09:22:0546.9047.7546.90-2.001110
09:22:0246.7047.2047.20-1.701109
09:21:5946.1547.1047.10-1.801108
09:21:2947.5047.9046.40-2.501107
09:21:2947.5047.9046.50-2.408106
09:21:2947.5047.9046.60-2.30298
09:21:2947.5047.9046.80-2.10296
09:21:2947.5047.9046.90-2.00294
09:21:2947.5047.9047.00-1.90292
09:21:2947.5047.9047.10-1.80490
09:21:2947.5047.9047.15-1.75186
09:21:2947.5047.9047.20-1.70185
09:21:2947.5047.9047.25-1.65184
09:21:2947.5047.9047.50-1.40183
09:19:5247.5547.8547.85-1.05182
09:18:3447.9048.0047.90-1.00181
09:17:1647.5547.9047.90-1.00180
09:17:0447.9047.9547.90-1.00179
09:17:0447.5547.9047.90-1.00178
09:16:1247.3047.8047.80-1.10377
09:16:1247.2547.7547.75-1.15174
09:16:1247.2547.3047.30-1.60173
09:15:4647.5547.8547.30-1.60172
09:15:4647.5547.8547.50-1.40171
09:15:4647.5547.8547.55-1.35170
09:15:4247.5547.9547.50-1.40169
09:15:4247.5547.9547.55-1.35168
09:15:1648.0548.5047.50-1.40167
09:15:1648.0548.5047.65-1.25166
09:15:1648.0548.5047.75-1.15265
09:15:1648.0548.5048.00-0.90463
09:15:1648.0548.5048.05-0.85259
09:15:1548.0048.2048.20-0.70157
09:14:5848.0548.4548.05-0.85456
09:14:4648.0048.1048.10-0.80652
09:14:4548.0048.0548.05-0.85146
09:14:0447.7048.0548.05-0.85245
09:12:4547.5548.0548.05-0.85143
09:09:5448.2048.6048.20-0.70142
09:09:5448.2548.6548.25-0.65241
09:09:5448.3548.7048.35-0.55139
09:08:5648.3548.7048.80-0.10138
09:08:5648.3548.7048.75-0.15137
09:08:5648.3548.7048.70-0.20136
09:04:4548.2048.5048.50-0.40335
09:04:3448.5048.7048.50-0.40132
09:04:1648.6048.8548.60-0.30131
09:04:1648.6548.8548.65-0.25230
09:02:5748.6548.9048.900228
09:02:5048.6548.9048.900226
09:02:4248.6048.9048.900224
09:02:3448.9049.3048.900222
09:02:3448.9049.3048.900120
09:02:3448.9049.3048.900119
09:02:3448.9049.3548.900218
09:01:3948.9049.0049.00+0.10116
09:01:3948.9049.0049.00+0.10215
09:01:3948.9549.0048.95+0.05113
09:01:3948.9549.0048.95+0.05112
09:01:3948.9549.0049.00+0.10111
09:01:3949.0049.5049.00+0.10410
09:00:4249.0049.6549.00+0.1046
09:00:16----49.85+0.9522
 
加密貨幣
比特幣BTC 93634.80 -930.93 -0.98%
以太幣ETH 3100.43 -181.72 -5.54%
瑞波幣XRP 2.51 -0.07 -2.59%
比特幣現金BCH 421.44 -19.45 -4.41%
萊特幣LTC 97.15 -7.22 -6.92%
卡達幣ADA 0.932164 -0.06 -6.27%
波場幣TRX 0.221876 -0.02 -7.93%
恆星幣XLM 0.417697 -0.03 -6.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。