最新【台股盤中】台積電、機器人概念股撐盤拚站穩23000點熱門[公告] 朋億*:公告本公司董事會決議113年上半年度現金股利除息基準日

更新報價

德　晉 (3466) 通信網路業上櫃

64.70 ▲+2.50 +4.02% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,556	64.60	10	64.70	13	61.80	66.90	61.00	62.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.60	64.70	64.70	+2.50	3	1556
13:30:00	64.60	64.70	64.70	+2.50	37	1553
13:24:45	64.60	64.90	64.60	+2.40	1	1516
13:24:43	64.60	64.80	64.60	+2.40	1	1515
13:23:53	64.70	64.90	64.60	+2.40	7	1514
13:23:53	64.70	64.90	64.70	+2.50	10	1507
13:23:34	64.70	64.90	64.70	+2.50	1	1497
13:23:12	64.70	64.90	64.70	+2.50	1	1496
13:22:59	64.70	64.80	64.80	+2.60	2	1495
13:22:31	64.70	64.80	64.80	+2.60	3	1493
13:22:06	64.70	64.80	64.80	+2.60	1	1490
13:21:36	64.80	64.90	64.80	+2.60	2	1489
13:21:16	64.70	64.80	64.80	+2.60	1	1487
13:20:55	64.80	64.90	64.80	+2.60	1	1486
13:20:47	64.80	64.90	64.80	+2.60	1	1485
13:20:36	64.80	65.00	64.80	+2.60	5	1484
13:20:30	64.90	65.00	64.90	+2.70	2	1479
13:19:56	64.90	65.00	64.90	+2.70	2	1477
13:19:52	64.90	65.00	64.90	+2.70	1	1475
13:18:12	64.90	65.00	64.90	+2.70	3	1474
13:16:52	64.80	65.00	64.80	+2.60	2	1471
13:16:52	64.80	65.00	64.80	+2.60	5	1469
13:15:51	64.80	64.90	64.90	+2.70	2	1464
13:15:47	64.80	64.90	64.90	+2.70	1	1462
13:15:41	64.80	64.90	64.90	+2.70	5	1461
13:15:32	64.80	64.90	64.90	+2.70	1	1456
13:13:03	64.80	64.90	64.90	+2.70	1	1455
13:12:58	64.80	64.90	64.90	+2.70	1	1454
13:12:41	64.80	64.90	64.90	+2.70	2	1453
13:12:41	64.80	64.90	64.90	+2.70	1	1451
13:10:06	64.90	65.00	64.90	+2.70	1	1450
13:10:00	64.90	65.00	65.00	+2.80	1	1449
13:09:19	64.90	65.00	64.90	+2.70	1	1448
13:09:10	64.90	65.00	64.90	+2.70	1	1447
13:07:01	64.90	65.00	64.90	+2.70	1	1446
13:06:27	64.90	65.00	64.90	+2.70	1	1445
13:03:21	64.90	65.00	64.90	+2.70	2	1444
13:03:21	64.90	65.00	65.00	+2.80	1	1442
13:02:08	64.90	65.00	65.00	+2.80	1	1441
13:02:08	64.90	65.00	65.00	+2.80	1	1440
13:02:08	64.90	65.00	65.00	+2.80	1	1439
13:00:45	64.80	64.90	64.90	+2.70	1	1438
13:00:42	64.80	64.90	64.90	+2.70	2	1437
13:00:40	64.80	64.90	64.90	+2.70	9	1435
13:00:40	64.80	64.90	64.90	+2.70	1	1426
12:59:05	64.90	65.00	64.90	+2.70	1	1425
12:58:44	64.90	65.00	64.90	+2.70	1	1424
12:56:24	64.90	65.00	65.00	+2.80	3	1423
12:52:50	64.90	65.00	64.90	+2.70	1	1420
12:52:49	64.90	65.00	65.00	+2.80	1	1419
12:43:45	64.80	64.90	64.90	+2.70	1	1418
12:43:45	64.80	64.90	64.90	+2.70	1	1417
12:43:40	64.80	64.90	64.90	+2.70	1	1416
12:43:40	64.80	64.90	64.90	+2.70	2	1415
12:43:01	64.90	65.00	64.90	+2.70	1	1413
12:42:20	64.90	65.00	64.90	+2.70	2	1412
12:36:43	64.90	65.10	64.90	+2.70	1	1410
12:36:43	64.80	65.00	65.10	+2.90	4	1409
12:36:43	64.80	65.00	65.00	+2.80	1	1405
12:33:25	64.80	64.90	65.00	+2.80	4	1404
12:33:25	64.80	64.90	64.90	+2.70	1	1400
12:33:25	64.90	65.00	64.90	+2.70	1	1399
12:31:38	65.00	65.10	65.00	+2.80	1	1398
12:31:38	65.00	65.10	65.00	+2.80	10	1397
12:28:23	65.10	65.20	65.10	+2.90	1	1387
12:24:43	65.10	65.30	65.10	+2.90	3	1386
12:21:05	65.10	65.30	65.10	+2.90	8	1383
12:21:04	65.20	65.40	65.20	+3.00	3	1375
12:20:46	65.20	65.40	65.40	+3.20	1	1372
12:18:50	65.20	65.40	65.40	+3.20	2	1371
12:17:42	65.10	65.30	65.30	+3.10	1	1369
12:17:42	65.10	65.30	65.30	+3.10	1	1368
12:17:18	65.10	65.30	65.30	+3.10	2	1367
12:17:17	65.10	65.30	65.30	+3.10	3	1365
12:13:17	65.10	65.20	65.20	+3.00	1	1362
12:12:47	65.10	65.20	65.20	+3.00	1	1361
12:08:10	65.10	65.20	65.20	+3.00	1	1360
11:59:12	65.00	65.20	65.20	+3.00	1	1359
11:58:17	65.10	65.20	65.20	+3.00	1	1358
11:58:14	65.10	65.20	65.20	+3.00	2	1357
11:58:14	65.00	65.10	65.10	+2.90	2	1355
11:56:25	65.20	65.30	65.20	+3.00	4	1353
11:53:41	65.20	65.30	65.30	+3.10	1	1349
11:51:37	65.20	65.30	65.30	+3.10	1	1348
11:49:36	65.20	65.30	65.30	+3.10	1	1347
11:49:26	65.00	65.20	65.20	+3.00	3	1346
11:48:59	65.00	65.20	65.20	+3.00	1	1343
11:48:01	65.00	65.10	65.10	+2.90	1	1342
11:41:57	64.80	65.00	65.00	+2.80	5	1341
11:41:57	64.70	64.90	64.90	+2.70	5	1336
11:41:57	64.70	64.90	64.90	+2.70	1	1331
11:41:22	64.70	64.80	64.80	+2.60	2	1330
11:41:10	64.80	64.90	64.80	+2.60	1	1328
11:38:10	64.70	64.80	64.80	+2.60	1	1327
11:35:54	64.70	64.80	64.70	+2.50	1	1326
11:34:16	64.70	64.90	64.70	+2.50	2	1325
11:34:16	64.80	64.90	64.80	+2.60	3	1323
11:34:16	64.80	64.90	64.80	+2.60	1	1320
11:33:17	64.80	64.90	64.90	+2.70	1	1319
11:24:11	64.80	64.90	64.90	+2.70	1	1318
11:19:04	64.70	64.80	64.80	+2.60	1	1317
11:17:47	64.70	64.80	64.80	+2.60	1	1316
11:11:25	64.60	64.80	64.80	+2.60	1	1315
11:11:25	64.60	64.70	64.70	+2.50	5	1314
11:09:32	64.60	64.70	64.70	+2.50	2	1309
11:09:11	64.70	64.80	64.70	+2.50	1	1307
11:07:38	64.80	64.90	64.80	+2.60	1	1306
11:03:57	64.90	65.00	64.90	+2.70	1	1305
11:03:50	64.90	65.00	64.90	+2.70	1	1304
11:03:22	64.90	65.00	64.90	+2.70	1	1303
11:03:16	64.90	65.00	64.90	+2.70	2	1302
11:03:11	64.90	65.00	64.90	+2.70	2	1300
11:03:11	64.90	65.00	64.90	+2.70	1	1298
10:59:41	65.00	65.10	65.00	+2.80	1	1297
10:59:37	65.00	65.10	65.00	+2.80	5	1296
10:57:18	64.90	65.00	65.00	+2.80	2	1291
10:57:18	64.90	65.00	65.00	+2.80	7	1289
10:57:18	64.90	65.00	65.00	+2.80	1	1282
10:54:57	65.00	65.10	65.00	+2.80	6	1281
10:54:57	65.00	65.10	65.00	+2.80	1	1275
10:54:57	65.00	65.10	65.00	+2.80	1	1274
10:54:57	65.00	65.10	65.00	+2.80	2	1273
10:54:57	65.00	65.10	65.00	+2.80	13	1271
10:54:52	65.10	65.20	65.10	+2.90	5	1258
10:54:50	65.10	65.20	65.10	+2.90	1	1253
10:54:44	65.20	65.30	65.20	+3.00	6	1252
10:54:44	65.20	65.30	65.20	+3.00	1	1246
10:54:20	65.30	65.50	65.30	+3.10	2	1245
10:53:22	65.40	65.60	65.40	+3.20	3	1243
10:50:30	65.60	65.80	65.60	+3.40	1	1240
10:47:59	65.60	65.70	65.60	+3.40	1	1239
10:47:59	65.40	65.60	65.60	+3.40	1	1238
10:46:18	65.30	65.70	65.30	+3.10	1	1237
10:46:05	65.30	65.50	65.50	+3.30	1	1236
10:46:03	65.40	65.50	65.40	+3.20	1	1235
10:44:40	65.40	65.50	65.50	+3.30	1	1234
10:42:09	65.30	65.50	65.50	+3.30	1	1233
10:42:09	65.30	65.50	65.50	+3.30	3	1232
10:41:33	65.30	65.50	65.30	+3.10	2	1229
10:40:52	65.30	65.50	65.30	+3.10	1	1227
10:37:54	65.30	65.40	65.40	+3.20	1	1226
10:35:41	65.40	65.50	65.40	+3.20	1	1225
10:34:47	65.40	65.60	65.40	+3.20	2	1224
10:34:02	65.40	65.80	65.40	+3.20	1	1222
10:33:33	65.50	65.60	65.60	+3.40	3	1221
10:33:33	65.70	66.00	65.60	+3.40	11	1218
10:33:33	65.70	66.00	65.70	+3.50	1	1207
10:32:39	65.70	66.00	65.70	+3.50	10	1206
10:32:18	65.70	65.90	65.90	+3.70	1	1196
10:32:17	65.60	65.80	65.80	+3.60	1	1195
10:29:16	65.70	65.80	65.70	+3.50	1	1194
10:27:29	65.80	65.90	65.80	+3.60	1	1193
10:27:17	65.90	66.00	65.90	+3.70	1	1192
10:26:37	66.00	66.20	66.00	+3.80	1	1191
10:23:22	66.00	66.20	66.20	+4.00	1	1190
10:20:35	65.90	66.30	66.30	+4.10	1	1189
10:20:21	66.10	66.40	66.10	+3.90	2	1188
10:19:06	66.10	66.30	66.30	+4.10	2	1186
10:19:06	66.10	66.30	66.30	+4.10	2	1184
10:17:29	65.80	66.20	66.30	+4.10	4	1182
10:17:29	65.80	66.20	66.20	+4.00	4	1178
10:17:12	65.70	65.90	65.90	+3.70	1	1174
10:17:08	65.60	65.80	65.80	+3.60	1	1173
10:14:55	65.50	65.60	65.60	+3.40	3	1172
10:14:54	65.60	66.00	65.60	+3.40	1	1169
10:14:42	65.60	65.70	65.70	+3.50	1	1168
10:13:57	65.60	65.70	65.70	+3.50	1	1167
10:13:16	65.60	66.20	65.60	+3.40	1	1166
10:11:38	66.30	66.40	66.30	+4.10	1	1165
10:11:38	66.30	66.40	66.30	+4.10	4	1164
10:11:38	66.30	66.40	66.30	+4.10	1	1160
10:11:37	65.50	65.70	66.30	+4.10	1	1159
10:11:37	65.50	65.70	66.20	+4.00	3	1158
10:11:37	65.50	65.70	66.10	+3.90	1	1155
10:11:37	65.50	65.70	65.90	+3.70	1	1154
10:11:37	65.50	65.70	65.80	+3.60	7	1153
10:11:37	65.50	65.70	65.70	+3.50	1	1146
10:09:56	65.50	65.70	65.50	+3.30	1	1145
10:09:56	65.60	65.80	65.60	+3.40	1	1144
10:09:17	65.40	65.60	65.60	+3.40	1	1143
10:09:17	65.40	65.50	65.50	+3.30	18	1142
10:09:17	65.40	65.50	65.50	+3.30	1	1124
10:08:42	65.40	65.50	65.50	+3.30	1	1123
10:05:14	65.50	65.70	65.50	+3.30	8	1122
10:03:37	65.40	65.50	65.50	+3.30	1	1114
10:03:30	65.50	65.70	65.50	+3.30	1	1113
10:03:17	65.50	65.60	65.50	+3.30	1	1112
10:03:04	65.60	65.70	65.60	+3.40	3	1111
10:02:55	65.70	65.80	65.70	+3.50	1	1108
10:02:20	65.90	66.20	65.90	+3.70	2	1107
10:00:29	65.60	66.10	66.30	+4.10	2	1105
10:00:29	65.60	66.10	66.20	+4.00	1	1103
10:00:29	65.60	66.10	66.10	+3.90	1	1102
09:59:33	66.00	66.40	66.00	+3.80	1	1101
09:58:33	65.70	66.10	66.10	+3.90	3	1100
09:58:33	65.70	66.00	66.00	+3.80	1	1097
09:58:33	66.00	66.10	66.00	+3.80	2	1096
09:58:25	66.00	66.10	66.00	+3.80	1	1094
09:58:21	66.00	66.10	66.00	+3.80	1	1093
09:58:15	66.10	66.40	66.10	+3.90	2	1092
09:57:49	66.20	66.40	66.20	+4.00	1	1090
09:57:11	66.20	66.50	66.20	+4.00	1	1089
09:57:11	66.20	66.50	66.20	+4.00	1	1088
09:57:11	66.30	66.50	66.30	+4.10	9	1087
09:56:57	66.30	66.60	66.30	+4.10	1	1078
09:55:31	66.60	66.70	66.60	+4.40	1	1077
09:55:31	66.60	66.70	66.60	+4.40	4	1076
09:55:31	66.30	66.60	66.60	+4.40	1	1072
09:54:50	66.20	66.50	66.60	+4.40	1	1071
09:54:50	66.20	66.50	66.50	+4.30	2	1070
09:54:42	66.20	66.30	66.30	+4.10	2	1068
09:54:42	66.20	66.30	66.30	+4.10	1	1066
09:54:42	66.10	66.20	66.20	+4.00	1	1065
09:54:42	66.10	66.20	66.20	+4.00	1	1064
09:53:23	66.10	66.30	66.10	+3.90	1	1063
09:52:49	66.30	66.40	66.30	+4.10	2	1062
09:52:49	66.10	66.30	66.30	+4.10	1	1060
09:52:42	66.20	66.30	66.20	+4.00	1	1059
09:52:15	66.20	66.50	66.20	+4.00	1	1058
09:52:06	66.10	66.20	66.20	+4.00	1	1057
09:52:03	65.70	66.00	66.00	+3.80	1	1056
09:50:54	66.00	66.30	66.00	+3.80	1	1055
09:50:54	66.10	66.40	66.10	+3.90	3	1054
09:50:54	66.10	66.40	66.10	+3.90	3	1051
09:50:54	66.10	66.40	66.10	+3.90	4	1048
09:50:52	66.20	66.50	66.20	+4.00	1	1044
09:50:52	66.30	66.50	66.30	+4.10	2	1043
09:50:34	66.50	66.60	66.50	+4.30	2	1041
09:50:19	66.40	66.50	66.50	+4.30	1	1039
09:50:14	66.40	66.50	66.50	+4.30	2	1038
09:50:02	66.40	66.50	66.50	+4.30	1	1036
09:49:05	66.20	66.30	66.30	+4.10	1	1035
09:49:05	66.10	66.20	66.20	+4.00	9	1034
09:48:11	65.90	66.10	66.10	+3.90	1	1025
09:47:35	65.70	66.10	66.10	+3.90	1	1024
09:46:55	65.70	66.10	66.10	+3.90	2	1023
09:46:55	66.00	66.10	66.00	+3.80	4	1021
09:46:12	66.00	66.10	66.10	+3.90	2	1017
09:46:01	65.70	66.00	66.00	+3.80	4	1015
09:45:54	65.70	66.00	66.00	+3.80	1	1011
09:45:35	65.70	66.00	66.00	+3.80	2	1010
09:45:20	65.40	65.60	65.60	+3.40	1	1008
09:45:19	65.40	65.50	65.50	+3.30	1	1007
09:44:56	65.50	65.60	65.50	+3.30	1	1006
09:43:53	65.30	65.50	65.50	+3.30	1	1005
09:43:16	65.20	65.60	65.60	+3.40	1	1004
09:42:18	65.60	65.90	65.60	+3.40	1	1003
09:42:18	65.70	65.90	65.70	+3.50	5	1002
09:41:42	65.60	65.70	65.70	+3.50	2	997
09:41:02	65.50	65.60	65.60	+3.40	2	995
09:41:01	65.40	65.50	65.50	+3.30	1	993
09:40:57	65.50	65.60	65.30	+3.10	1	992
09:40:57	65.50	65.60	65.50	+3.30	1	991
09:40:57	65.50	65.60	65.50	+3.30	1	990
09:40:09	65.60	65.70	65.60	+3.40	1	989
09:40:03	65.60	65.70	65.60	+3.40	1	988
09:39:15	65.70	65.80	65.70	+3.50	1	987
09:39:15	65.60	65.70	65.70	+3.50	1	986
09:39:09	65.70	65.80	65.70	+3.50	1	985
09:39:04	65.70	65.80	65.70	+3.50	1	984
09:38:50	65.80	65.90	65.80	+3.60	2	983
09:38:50	65.80	65.90	65.80	+3.60	1	981
09:38:35	65.90	66.00	65.90	+3.70	2	980
09:38:35	66.00	66.10	66.00	+3.80	2	978
09:38:35	66.00	66.10	66.00	+3.80	1	976
09:38:35	66.00	66.10	66.00	+3.80	13	975
09:38:28	66.10	66.20	66.10	+3.90	1	962
09:38:21	66.10	66.20	66.10	+3.90	1	961
09:38:14	66.20	66.30	66.20	+4.00	1	960
09:38:14	66.20	66.30	66.20	+4.00	1	959
09:38:14	66.20	66.30	66.20	+4.00	1	958
09:37:51	66.30	66.40	66.30	+4.10	1	957
09:37:51	66.30	66.40	66.30	+4.10	4	956
09:37:19	66.30	66.50	66.50	+4.30	1	952
09:37:00	66.20	66.50	66.50	+4.30	1	951
09:35:25	66.50	66.70	66.70	+4.50	2	950
09:35:25	66.40	66.70	66.70	+4.50	1	948
09:35:24	66.30	66.70	66.70	+4.50	1	947
09:35:24	66.30	66.70	66.70	+4.50	1	946
09:35:24	66.30	66.50	66.50	+4.30	1	945
09:35:21	66.30	66.60	66.60	+4.40	1	944
09:35:21	66.20	66.50	66.50	+4.30	1	943
09:35:21	66.20	66.50	66.50	+4.30	1	942
09:35:15	66.20	66.60	66.20	+4.00	2	941
09:35:03	66.20	66.60	66.20	+4.00	2	939
09:34:54	66.60	66.70	66.60	+4.40	4	937
09:34:54	66.60	66.70	66.60	+4.40	1	933
09:34:46	66.70	66.80	66.70	+4.50	1	932
09:34:46	66.70	66.80	66.70	+4.50	1	931
09:34:39	66.80	66.90	66.80	+4.60	1	930
09:34:28	66.70	66.90	66.90	+4.70	1	929
09:34:24	66.90	67.00	66.90	+4.70	5	928
09:34:21	66.70	66.90	66.90	+4.70	1	923
09:34:21	66.70	66.90	66.70	+4.50	1	922
09:34:10	66.70	66.80	66.80	+4.60	1	921
09:34:06	66.70	66.80	66.80	+4.60	1	920
09:33:58	66.60	66.80	66.80	+4.60	1	919
09:33:50	66.60	66.80	66.90	+4.70	1	918
09:33:50	66.60	66.80	66.80	+4.60	1	917
09:33:45	66.70	66.90	66.70	+4.50	2	916
09:33:40	66.70	66.80	66.80	+4.60	1	914
09:33:40	66.60	66.70	66.70	+4.50	1	913
09:33:40	66.60	66.70	66.70	+4.50	3	912
09:33:40	66.60	66.70	66.70	+4.50	2	909
09:33:40	66.30	66.60	66.60	+4.40	6	907
09:33:38	66.30	66.60	66.60	+4.40	1	901
09:33:06	66.10	66.30	66.60	+4.40	5	900
09:33:06	66.10	66.30	66.50	+4.30	2	895
09:33:06	66.10	66.30	66.40	+4.20	2	893
09:33:06	66.10	66.30	66.30	+4.10	1	891
09:32:35	66.20	66.50	66.20	+4.00	1	890
09:32:31	66.20	66.50	66.50	+4.30	1	889
09:32:31	66.20	66.50	66.50	+4.30	1	888
09:32:26	66.20	66.60	66.60	+4.40	1	887
09:32:16	66.30	66.60	66.30	+4.10	1	886
09:32:16	66.30	66.40	66.40	+4.20	1	885
09:31:54	66.30	66.60	66.30	+4.10	1	884
09:31:49	66.70	66.80	66.70	+4.50	1	883
09:31:49	66.30	66.50	66.50	+4.30	2	882
09:31:47	66.50	66.80	66.50	+4.30	3	880
09:31:47	66.70	66.80	66.70	+4.50	5	877
09:31:47	66.70	66.80	66.70	+4.50	2	872
09:31:47	66.70	66.80	66.70	+4.50	3	870
09:31:46	66.50	66.70	66.70	+4.50	1	867
09:31:42	66.70	66.80	66.70	+4.50	1	866
09:31:41	66.70	66.80	66.70	+4.50	1	865
09:31:40	66.60	66.70	66.70	+4.50	1	864
09:31:36	66.60	66.70	66.70	+4.50	1	863
09:31:34	66.60	66.90	66.60	+4.40	2	862
09:31:33	66.60	66.70	66.70	+4.50	2	860
09:31:31	66.40	66.50	66.50	+4.30	2	858
09:31:23	66.50	66.70	66.50	+4.30	1	856
09:31:19	66.50	66.60	66.60	+4.40	1	855
09:31:19	66.50	66.60	66.60	+4.40	1	854
09:31:15	66.20	66.50	66.50	+4.30	2	853
09:31:14	66.10	66.30	66.30	+4.10	2	851
09:31:13	66.20	66.40	66.50	+4.30	2	849
09:31:13	66.20	66.40	66.40	+4.20	3	847
09:31:08	66.10	66.30	66.30	+4.10	2	844
09:31:07	65.70	66.30	66.30	+4.10	2	842
09:31:06	65.70	66.20	66.20	+4.00	1	840
09:31:06	65.70	66.20	66.20	+4.00	1	839
09:31:06	65.60	66.10	66.10	+3.90	2	838
09:31:04	65.60	66.00	66.00	+3.80	9	836
09:31:04	65.50	65.90	65.90	+3.70	7	827
09:31:04	65.50	65.80	65.80	+3.60	7	820
09:31:04	65.40	65.80	65.80	+3.60	1	813
09:30:59	65.20	65.70	65.70	+3.50	5	812
09:30:59	65.20	65.60	65.60	+3.40	2	807
09:30:59	65.10	65.50	65.50	+3.30	6	805
09:30:59	65.00	65.40	65.40	+3.20	2	799
09:30:56	65.10	65.50	65.10	+2.90	1	797
09:30:55	65.00	65.30	65.30	+3.10	5	796
09:30:48	65.00	65.10	65.10	+2.90	3	791
09:30:48	64.90	65.00	65.00	+2.80	5	788
09:30:36	64.80	64.90	64.90	+2.70	2	783
09:30:24	64.80	64.90	64.90	+2.70	2	781
09:30:21	64.70	64.80	64.80	+2.60	1	779
09:30:18	64.70	64.80	64.80	+2.60	1	778
09:30:08	64.90	65.00	64.90	+2.70	1	777
09:30:07	64.90	65.00	64.90	+2.70	2	776
09:30:05	64.90	65.00	64.90	+2.70	1	774
09:30:03	64.90	65.00	64.90	+2.70	1	773
09:30:01	64.80	65.00	64.80	+2.60	1	772
09:30:00	64.90	65.00	64.90	+2.70	1	771
09:29:56	64.80	64.90	64.90	+2.70	1	770
09:29:50	64.60	64.90	64.90	+2.70	2	769
09:29:50	64.60	64.80	64.80	+2.60	1	767
09:29:50	64.60	64.80	64.80	+2.60	7	766
09:29:50	64.50	64.70	64.70	+2.50	2	759
09:29:43	64.40	64.50	64.50	+2.30	1	757
09:29:29	64.40	64.50	64.50	+2.30	1	756
09:29:18	64.50	64.70	64.50	+2.30	2	755
09:28:41	64.50	64.70	64.50	+2.30	1	753
09:27:55	64.40	64.50	64.50	+2.30	1	752
09:27:35	64.50	64.80	64.50	+2.30	3	751
09:26:50	64.50	64.60	64.60	+2.40	1	748
09:26:49	64.40	64.50	64.50	+2.30	3	747
09:26:47	64.50	64.80	64.50	+2.30	4	744
09:26:35	64.60	64.80	64.60	+2.40	1	740
09:25:53	64.60	64.80	64.60	+2.40	1	739
09:25:43	64.50	64.60	64.70	+2.50	1	738
09:25:43	64.50	64.60	64.60	+2.40	2	737
09:25:36	64.50	64.60	64.50	+2.30	2	735
09:25:29	64.50	64.60	64.60	+2.40	1	733
09:25:27	64.50	64.60	64.50	+2.30	1	732
09:25:19	64.60	64.70	64.60	+2.40	1	731
09:24:18	64.70	64.80	64.70	+2.50	1	730
09:24:09	64.60	64.70	64.70	+2.50	1	729
09:24:09	64.60	64.70	64.70	+2.50	1	728
09:24:08	64.50	64.70	64.70	+2.50	10	727
09:23:49	64.70	64.80	64.70	+2.50	1	717
09:23:49	64.70	64.80	64.70	+2.50	1	716
09:23:49	64.70	64.80	64.70	+2.50	2	715
09:23:41	64.70	64.80	64.80	+2.60	1	713
09:23:10	65.00	65.10	65.00	+2.80	1	712
09:23:10	64.90	65.00	64.90	+2.70	1	711
09:23:01	65.00	65.10	65.00	+2.80	1	710
09:23:01	65.00	65.10	65.00	+2.80	3	709
09:22:40	65.10	65.50	65.10	+2.90	1	706
09:22:29	65.20	65.50	65.20	+3.00	1	705
09:22:28	65.20	65.40	65.40	+3.20	1	704
09:22:28	65.50	65.70	65.50	+3.30	1	703
09:22:28	65.50	65.70	65.50	+3.30	1	702
09:22:28	65.50	65.60	65.60	+3.40	4	701
09:22:28	65.50	65.60	65.50	+3.30	1	697
09:22:25	65.10	65.50	65.50	+3.30	4	696
09:22:18	65.00	65.40	65.40	+3.20	1	692
09:22:18	65.00	65.50	65.50	+3.30	1	691
09:22:13	65.00	65.40	65.50	+3.30	2	690
09:22:13	65.00	65.40	65.40	+3.20	1	688
09:22:13	65.40	65.50	65.40	+3.20	1	687
09:22:04	65.00	65.40	65.50	+3.30	1	686
09:22:04	65.00	65.40	65.40	+3.20	1	685
09:21:57	65.00	65.40	65.40	+3.20	1	684
09:21:54	65.00	65.40	65.40	+3.20	1	683
09:21:50	65.50	65.60	65.50	+3.30	1	682
09:21:50	64.90	65.50	65.50	+3.30	1	681
09:21:22	64.90	65.50	65.50	+3.30	2	680
09:21:22	64.80	65.30	65.50	+3.30	4	678
09:21:22	64.80	65.30	65.40	+3.20	2	674
09:21:22	64.80	65.30	65.30	+3.10	4	672
09:21:13	64.80	65.10	65.10	+2.90	2	668
09:21:13	64.80	65.00	65.00	+2.80	1	666
09:21:12	64.50	64.90	64.90	+2.70	4	665
09:21:12	64.80	64.90	64.80	+2.60	1	661
09:21:12	64.50	64.80	64.80	+2.60	1	660
09:20:50	64.70	64.90	64.70	+2.50	1	659
09:20:44	64.50	65.00	64.50	+2.30	1	658
09:20:34	64.40	64.70	64.70	+2.50	2	657
09:20:34	64.50	64.70	64.50	+2.30	1	655
09:20:30	64.40	64.90	64.40	+2.20	1	654
09:20:21	64.30	64.70	65.00	+2.80	3	653
09:20:21	64.30	64.70	64.70	+2.50	1	650
09:20:11	64.70	65.20	64.70	+2.50	1	649
09:20:10	65.00	65.30	64.40	+2.20	1	648
09:20:10	65.00	65.30	64.50	+2.30	5	647
09:20:10	65.00	65.30	64.60	+2.40	11	642
09:20:10	65.00	65.30	64.70	+2.50	4	631
09:20:10	65.00	65.30	64.80	+2.60	1	627
09:20:10	65.00	65.30	64.90	+2.70	2	626
09:20:10	65.00	65.30	65.00	+2.80	1	624
09:20:08	65.00	65.20	65.20	+3.00	1	623
09:20:03	65.00	65.20	65.00	+2.80	1	622
09:20:03	65.00	65.20	65.00	+2.80	1	621
09:19:59	64.80	65.00	65.00	+2.80	1	620
09:19:57	64.80	64.90	64.90	+2.70	1	619
09:19:43	65.00	65.50	65.00	+2.80	1	618
09:19:43	65.00	65.50	65.00	+2.80	1	617
09:19:31	64.70	65.00	65.00	+2.80	1	616
09:19:31	64.70	65.00	65.00	+2.80	1	615
09:19:31	64.70	65.00	65.00	+2.80	1	614
09:19:30	64.60	65.10	65.70	+3.50	1	613
09:19:30	64.60	65.10	65.60	+3.40	2	612
09:19:30	64.60	65.10	65.50	+3.30	3	610
09:19:30	64.60	65.10	65.40	+3.20	2	607
09:19:30	64.60	65.10	65.30	+3.10	4	605
09:19:30	64.60	65.10	65.20	+3.00	4	601
09:19:30	64.60	65.10	65.10	+2.90	4	597
09:19:29	64.60	64.70	64.70	+2.50	1	593
09:19:29	64.70	65.10	64.70	+2.50	2	592
09:19:20	64.70	65.10	64.70	+2.50	1	590
09:19:18	64.60	65.00	65.00	+2.80	3	589
09:19:17	64.70	65.00	64.70	+2.50	1	586
09:19:15	64.80	65.00	64.80	+2.60	1	585
09:19:15	64.70	64.80	64.90	+2.70	1	584
09:19:15	64.70	64.80	64.80	+2.60	2	583
09:19:00	64.80	65.00	64.80	+2.60	1	581
09:18:44	64.90	65.20	64.90	+2.70	1	580
09:18:37	64.80	65.00	65.30	+3.10	2	579
09:18:37	64.80	65.00	65.20	+3.00	2	577
09:18:37	64.80	65.00	65.00	+2.80	1	575
09:18:35	64.90	65.30	64.90	+2.70	1	574
09:18:35	65.00	65.30	65.00	+2.80	1	573
09:18:31	65.00	65.30	65.00	+2.80	10	572
09:18:30	65.10	65.30	65.10	+2.90	1	562
09:18:28	65.00	65.40	65.00	+2.80	1	561
09:18:27	65.00	65.40	65.40	+3.20	1	560
09:18:23	65.10	65.40	65.10	+2.90	1	559
09:18:20	65.40	65.60	65.40	+3.20	1	558
09:18:20	65.30	65.60	65.30	+3.10	7	557
09:18:20	65.30	65.60	65.30	+3.10	2	550
09:18:20	64.90	65.10	65.10	+2.90	1	548
09:18:15	65.40	65.50	65.40	+3.20	1	547
09:18:15	65.40	65.50	65.40	+3.20	1	546
09:18:15	64.80	65.00	65.40	+3.20	2	545
09:18:15	64.80	65.00	65.30	+3.10	2	543
09:18:15	64.80	65.00	65.20	+3.00	1	541
09:18:15	64.80	65.00	65.00	+2.80	3	540
09:18:09	65.00	65.20	65.00	+2.80	1	537
09:18:06	65.00	65.30	65.00	+2.80	1	536
09:18:03	64.80	65.00	65.00	+2.80	1	535
09:18:02	64.90	65.30	65.30	+3.10	1	534
09:18:01	65.00	65.40	65.00	+2.80	1	533
09:17:59	65.10	65.40	65.10	+2.90	1	532
09:17:59	65.20	65.60	65.20	+3.00	1	531
09:17:58	64.90	65.30	65.40	+3.20	3	530
09:17:58	64.90	65.30	65.30	+3.10	2	527
09:17:55	65.00	65.30	65.00	+2.80	1	525
09:17:55	64.80	65.00	65.00	+2.80	1	524
09:17:55	64.80	65.00	65.00	+2.80	3	523
09:17:55	64.70	64.90	64.90	+2.70	4	520
09:17:55	64.70	64.80	64.80	+2.60	3	516
09:17:51	64.50	64.60	64.60	+2.40	1	513
09:17:51	64.50	64.70	64.70	+2.50	1	512
09:17:50	64.50	64.70	64.70	+2.50	1	511
09:17:46	64.30	64.70	64.70	+2.50	2	510
09:17:43	64.30	64.50	64.50	+2.30	1	508
09:17:43	64.30	64.50	64.50	+2.30	1	507
09:17:42	64.30	64.60	64.60	+2.40	1	506
09:17:38	64.20	64.60	64.20	+2.00	1	505
09:17:37	64.20	64.50	64.50	+2.30	2	504
09:17:34	64.00	64.30	64.30	+2.10	2	502
09:17:28	63.90	64.20	64.20	+2.00	2	500
09:17:26	64.00	64.30	64.00	+1.80	1	498
09:17:15	63.70	64.20	64.20	+2.00	1	497
09:17:14	64.00	64.30	63.90	+1.70	1	496
09:17:14	64.00	64.30	64.00	+1.80	1	495
09:17:09	64.20	64.30	64.20	+2.00	1	494
09:17:09	63.80	64.20	64.20	+2.00	1	493
09:17:06	63.80	64.20	63.80	+1.60	1	492
09:17:06	63.80	64.00	64.00	+1.80	6	491
09:17:06	63.80	64.00	64.00	+1.80	3	485
09:17:06	63.80	64.00	64.00	+1.80	2	482
09:17:03	63.70	63.90	63.90	+1.70	5	480
09:17:03	63.70	63.80	63.80	+1.60	2	475
09:17:03	63.30	63.60	63.70	+1.50	4	473
09:17:03	63.30	63.60	63.60	+1.40	1	469
09:17:01	63.20	63.50	63.70	+1.50	1	468
09:17:01	63.20	63.50	63.50	+1.30	1	467
09:16:58	63.40	63.70	63.40	+1.20	1	466
09:16:58	63.60	63.70	63.60	+1.40	1	465
09:16:38	63.40	63.60	63.70	+1.50	2	464
09:16:38	63.40	63.60	63.60	+1.40	1	462
09:16:36	63.60	63.70	63.60	+1.40	1	461
09:16:32	63.40	63.60	63.60	+1.40	2	460
09:16:23	63.60	63.70	63.60	+1.40	7	458
09:16:17	63.40	63.50	63.60	+1.40	2	451
09:16:17	63.40	63.50	63.50	+1.30	1	449
09:16:15	63.50	63.60	63.50	+1.30	3	448
09:15:45	63.50	63.60	63.60	+1.40	1	445
09:15:44	63.50	63.60	63.50	+1.30	1	444
09:15:34	63.40	63.50	63.50	+1.30	1	443
09:15:27	63.40	63.60	63.60	+1.40	1	442
09:15:24	63.60	63.70	63.60	+1.40	1	441
09:15:23	63.40	63.60	63.60	+1.40	1	440
09:15:21	63.40	63.60	63.60	+1.40	1	439
09:15:14	63.40	63.60	63.60	+1.40	1	438
09:15:07	63.60	63.70	63.60	+1.40	8	437
09:15:07	63.60	63.70	63.60	+1.40	1	429
09:14:57	63.40	63.60	63.60	+1.40	1	428
09:14:53	63.50	63.70	63.50	+1.30	1	427
09:14:50	63.50	63.70	63.50	+1.30	1	426
09:14:47	63.60	63.70	63.60	+1.40	1	425
09:14:40	63.60	63.70	63.60	+1.40	1	424
09:14:38	63.60	63.70	63.60	+1.40	1	423
09:14:37	63.60	63.70	63.60	+1.40	1	422
09:14:30	63.50	63.60	63.60	+1.40	1	421
09:14:30	63.40	63.50	63.50	+1.30	2	420
09:14:27	63.20	63.40	63.40	+1.20	1	418
09:14:20	63.20	63.40	63.40	+1.20	1	417
09:14:17	63.40	63.60	63.40	+1.20	1	416
09:14:00	63.20	63.40	63.40	+1.20	1	415
09:13:59	63.20	63.50	63.50	+1.30	1	414
09:13:50	63.20	63.40	63.40	+1.20	1	413
09:13:49	63.20	63.40	63.40	+1.20	2	412
09:13:44	63.40	63.50	63.40	+1.20	1	410
09:13:43	63.40	63.50	63.40	+1.20	1	409
09:13:31	63.00	63.40	63.40	+1.20	1	408
09:13:28	63.00	63.40	63.00	+0.80	1	407
09:13:26	62.80	63.10	63.10	+0.90	1	406
09:13:26	62.80	63.10	63.10	+0.90	1	405
09:13:23	62.90	63.30	62.90	+0.70	1	404
09:13:15	62.80	63.40	62.80	+0.60	2	403
09:13:13	63.10	63.40	62.90	+0.70	2	401
09:13:13	63.10	63.40	63.10	+0.90	3	399
09:13:11	62.90	63.20	63.20	+1.00	4	396
09:13:11	62.90	63.10	63.10	+0.90	4	392
09:13:11	62.80	62.90	63.10	+0.90	11	388
09:13:11	62.80	62.90	63.00	+0.80	1	377
09:13:11	62.80	62.90	62.90	+0.70	3	376
09:13:09	62.90	63.00	62.90	+0.70	1	373
09:13:05	62.80	62.90	62.90	+0.70	1	372
09:13:00	62.90	63.00	62.90	+0.70	1	371
09:12:55	62.90	63.10	62.90	+0.70	1	370
09:12:37	62.90	63.20	62.90	+0.70	1	369
09:12:36	63.10	63.20	63.10	+0.90	1	368
09:12:36	62.80	63.00	63.10	+0.90	3	367
09:12:36	62.80	63.00	63.00	+0.80	1	364
09:12:33	63.00	63.10	63.00	+0.80	1	363
09:12:28	63.00	63.10	63.00	+0.80	7	362
09:12:28	63.00	63.10	63.00	+0.80	1	355
09:12:20	63.00	63.10	63.00	+0.80	1	354
09:12:20	62.70	63.00	63.00	+0.80	2	353
09:12:17	62.70	63.00	63.00	+0.80	1	351
09:12:17	62.70	62.80	62.80	+0.60	1	350
09:12:13	63.00	63.10	63.00	+0.80	1	349
09:12:13	62.70	63.00	63.00	+0.80	1	348
09:12:11	62.90	63.00	62.90	+0.70	1	347
09:12:11	62.90	63.00	62.90	+0.70	1	346
09:12:01	63.00	63.10	63.00	+0.80	1	345
09:11:59	62.80	63.00	63.00	+0.80	1	344
09:11:56	62.70	63.10	63.10	+0.90	2	343
09:11:56	63.00	63.10	63.00	+0.80	1	341
09:11:56	63.10	63.20	63.10	+0.90	9	340
09:11:56	62.70	63.00	63.00	+0.80	1	331
09:11:44	63.10	63.20	63.10	+0.90	7	330
09:11:44	62.60	63.00	63.00	+0.80	1	323
09:11:36	62.90	63.10	62.90	+0.70	5	322
09:11:36	62.80	63.20	62.80	+0.60	2	317
09:11:35	62.60	62.90	63.20	+1.00	1	315
09:11:35	62.60	62.90	63.00	+0.80	6	314
09:11:35	62.60	62.90	62.90	+0.70	3	308
09:11:34	62.60	62.90	62.90	+0.70	1	305
09:11:33	62.60	62.90	62.90	+0.70	1	304
09:11:28	62.50	62.80	62.90	+0.70	1	303
09:11:28	62.50	62.80	62.80	+0.60	4	302
09:11:14	62.40	62.50	62.50	+0.30	1	298
09:11:05	62.30	62.40	62.40	+0.20	1	297
09:10:59	62.30	62.50	62.30	+0.10	1	296
09:10:57	62.30	62.50	62.30	+0.10	1	295
09:10:41	62.40	62.60	62.40	+0.20	1	294
09:10:37	62.30	62.40	62.40	+0.20	1	293
09:10:28	62.30	62.40	62.40	+0.20	1	292
09:10:26	62.20	62.40	62.40	+0.20	1	291
09:10:26	62.40	62.50	62.40	+0.20	5	290
09:10:24	62.30	62.60	62.30	+0.10	3	285
09:10:24	62.30	62.60	62.30	+0.10	2	282
09:10:24	62.30	62.60	62.30	+0.10	12	280
09:10:24	62.30	62.60	62.30	+0.10	1	268
09:10:20	62.40	62.70	62.30	+0.10	2	267
09:10:20	62.40	62.70	62.40	+0.20	5	265
09:10:19	62.50	62.80	62.50	+0.30	5	260
09:10:15	62.40	62.70	62.40	+0.20	1	255
09:10:00	62.30	62.40	62.40	+0.20	8	254
09:10:00	62.20	62.40	62.40	+0.20	2	246
09:09:59	62.20	62.30	62.30	+0.10	2	244
09:09:59	62.20	62.30	62.30	+0.10	1	242
09:09:59	62.10	62.30	62.30	+0.10	3	241
09:09:59	62.10	62.30	62.30	+0.10	3	238
09:09:59	62.10	62.20	62.20	0	10	235
09:09:59	62.10	62.20	62.20	0	3	225
09:09:59	62.10	62.20	62.20	0	2	222
09:09:59	62.10	62.20	62.20	0	7	220
09:09:59	62.10	62.20	62.20	0	2	213
09:09:59	61.80	62.10	62.10	-0.10	3	211
09:09:52	61.80	62.00	62.00	-0.20	7	208
09:09:30	61.50	61.70	62.00	-0.20	2	201
09:09:30	61.50	61.70	61.80	-0.40	2	199
09:09:30	61.50	61.70	61.70	-0.50	6	197
09:07:47	61.40	61.80	61.40	-0.80	3	191
09:07:39	61.40	61.80	61.40	-0.80	2	188
09:07:35	61.70	61.80	61.70	-0.50	1	186
09:07:33	61.70	61.80	61.70	-0.50	1	185
09:07:25	61.70	61.90	61.70	-0.50	1	184
09:07:05	61.70	61.90	61.70	-0.50	1	183
09:06:55	61.70	62.00	61.70	-0.50	1	182
09:06:52	61.70	62.00	61.70	-0.50	2	181
09:06:52	61.60	61.70	61.70	-0.50	6	179
09:06:52	61.50	61.60	61.60	-0.60	1	173
09:06:45	61.40	61.50	61.50	-0.70	2	172
09:06:26	61.30	61.40	61.40	-0.80	3	170
09:06:23	61.30	61.40	61.30	-0.90	1	167
09:06:20	61.30	61.40	61.30	-0.90	1	166
09:06:17	61.30	61.40	61.30	-0.90	1	165
09:06:16	61.30	61.40	61.30	-0.90	1	164
09:06:16	61.30	61.40	61.30	-0.90	1	163
09:06:13	61.40	61.50	61.40	-0.80	5	162
09:06:08	61.50	61.60	61.50	-0.70	5	157
09:06:08	61.60	61.70	61.60	-0.60	8	152
09:06:07	61.60	61.70	61.70	-0.50	2	144
09:05:46	61.60	61.70	61.70	-0.50	5	142
09:05:37	61.60	61.70	61.70	-0.50	1	137
09:05:32	61.60	61.70	61.70	-0.50	2	136
09:05:20	61.60	61.70	61.70	-0.50	1	134
09:05:14	61.60	61.70	61.70	-0.50	1	133
09:05:12	61.70	61.80	61.70	-0.50	3	132
09:05:12	61.70	61.80	61.70	-0.50	1	129
09:05:12	61.70	61.80	61.70	-0.50	1	128
09:05:12	61.70	61.80	61.70	-0.50	3	127
09:05:10	61.80	61.90	61.80	-0.40	3	124
09:05:09	61.70	61.90	61.70	-0.50	1	121
09:05:08	61.80	61.90	61.80	-0.40	1	120
09:04:59	61.80	61.90	61.80	-0.40	1	119
09:04:55	61.90	62.00	61.90	-0.30	1	118
09:04:52	61.80	61.90	61.90	-0.30	1	117
09:04:46	61.80	61.90	61.90	-0.30	5	116
09:04:46	61.80	61.90	61.90	-0.30	1	111
09:04:23	61.70	61.80	61.80	-0.40	1	110
09:04:18	61.70	61.80	61.80	-0.40	1	109
09:03:52	61.70	61.90	61.70	-0.50	1	108
09:03:32	61.50	61.60	61.60	-0.60	1	107
09:03:14	61.40	61.50	61.50	-0.70	1	106
09:03:12	61.50	61.60	61.50	-0.70	2	105
09:03:12	61.50	61.60	61.50	-0.70	2	103
09:03:03	61.60	61.80	61.60	-0.60	3	101
09:03:03	61.70	61.90	61.70	-0.50	3	98
09:03:03	61.80	61.90	61.80	-0.40	1	95
09:02:52	61.70	61.80	61.80	-0.40	1	94
09:02:40	61.90	62.00	61.90	-0.30	12	93
09:02:38	62.00	62.10	62.00	-0.20	2	81
09:02:33	61.90	62.00	62.00	-0.20	1	79
09:02:32	61.70	62.00	62.00	-0.20	1	78
09:02:32	61.70	62.00	62.00	-0.20	1	77
09:02:31	61.80	62.00	61.80	-0.40	1	76
09:02:31	61.80	62.00	62.00	-0.20	1	75
09:02:26	61.70	62.00	62.00	-0.20	1	74
09:02:25	61.70	61.90	61.90	-0.30	2	73
09:02:21	61.70	61.90	61.90	-0.30	1	71
09:02:17	61.70	61.90	61.90	-0.30	1	70
09:02:08	61.70	61.80	61.80	-0.40	3	69
09:02:08	61.70	61.90	61.90	-0.30	2	66
09:02:08	61.60	61.90	61.90	-0.30	5	64
09:01:34	61.40	61.50	61.50	-0.70	3	59
09:01:25	61.30	61.40	61.40	-0.80	1	56
09:01:24	61.20	61.30	61.30	-0.90	4	55
09:01:20	61.20	61.30	61.30	-0.90	2	51
09:01:17	61.30	61.50	61.30	-0.90	2	49
09:01:17	61.30	61.40	61.40	-0.80	1	47
09:01:17	61.30	61.40	61.40	-0.80	2	46
09:01:08	61.20	61.50	61.20	-1.00	1	44
09:01:08	61.20	61.30	61.30	-0.90	3	43
09:01:08	61.20	61.50	61.20	-1.00	1	40
09:01:08	61.20	61.40	61.40	-0.80	1	39
09:01:08	61.20	61.30	61.30	-0.90	1	38
09:01:07	60.80	61.10	61.10	-1.10	1	37
09:01:07	60.80	61.00	61.00	-1.20	5	36
09:00:58	60.90	61.00	61.00	-1.20	1	31
09:00:58	60.90	61.00	61.00	-1.20	1	30
09:00:58	61.10	61.50	61.00	-1.20	1	29
09:00:58	61.10	61.50	61.10	-1.10	2	28
09:00:55	61.10	61.80	61.10	-1.10	2	26
09:00:50	61.40	61.80	61.10	-1.10	2	24
09:00:50	61.40	61.80	61.20	-1.00	2	22
09:00:50	61.40	61.80	61.30	-0.90	3	20
09:00:50	61.40	61.80	61.40	-0.80	1	17
09:00:16	61.10	61.80	61.10	-1.10	1	16
09:00:15	--	--	61.80	-0.40	15	15

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值5, 000元

Apple Pencil Pro

Google TV Streamer (4K)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

羅技 M720 Triathlon 多工無線滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

MyCard 1000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro (256G)

10月外匯存底連2降外資持有新...

貿聯-KY 10月營收49.11億元創...

我的自選股

即時重大訊息

‧三大法人買超台股92.25億元
‧大立光10月營收持平估11月動能...
‧日本工具機展規模創新高台廠聚...

加密貨幣

比特幣BTC	68667.98	-74.15	-0.11%
以太幣ETH	2437.65	-18.45	-0.75%
瑞波幣XRP	0.506495	0.00	0.71%
比特幣現金BCH	338.41	-1.88	-0.55%
萊特幣LTC	65.52	-1.39	-2.08%
卡達幣ADA	0.331141	0.00	-0.94%
波場幣TRX	0.161396	0.00	-2.28%
恆星幣XLM	0.092244	0.00	1.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。