德 晉  (3466) 通信網路業 上櫃

56.20 ▲+2.50 +4.66% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 813 56.10 6 56.20 3 54.90 57.50 53.60 53.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0056.1056.2056.20+2.501813
13:30:0056.1056.2056.20+2.5043812
13:24:4656.2056.3056.20+2.501769
13:23:2156.3056.4056.30+2.604768
13:22:1256.3056.4056.40+2.701764
13:22:1056.3056.4056.30+2.601763
13:20:3156.3056.4056.40+2.701762
13:20:1856.3056.4056.40+2.701761
13:17:4056.2056.4056.40+2.701760
13:16:5456.2056.4056.20+2.501759
13:15:2756.2056.4056.20+2.504758
13:15:2756.2056.4056.20+2.505754
13:14:1656.2056.4056.20+2.502749
13:14:1156.2056.3056.30+2.601747
13:14:0456.2056.3056.30+2.601746
13:13:1556.3056.4056.30+2.601745
13:13:1556.3056.4056.30+2.601744
13:13:1556.3056.4056.30+2.601743
13:12:3956.3056.4056.40+2.701742
13:12:0556.3056.4056.40+2.701741
13:11:1756.3056.4056.40+2.701740
13:10:2256.2056.4056.40+2.701739
13:10:0456.4056.5056.40+2.701738
13:09:4956.5056.6056.50+2.803737
13:09:4956.5056.6056.50+2.802734
13:09:1756.6056.8056.60+2.901732
13:08:0056.6056.8056.80+3.101731
13:06:4956.6056.7056.70+3.001730
13:05:3856.5056.6056.70+3.003729
13:05:3856.5056.6056.60+2.902726
13:03:1556.4056.6056.60+2.901724
13:00:0056.2056.5056.60+2.901723
13:00:0056.2056.5056.50+2.801722
12:59:1456.2056.5056.50+2.801721
12:58:5856.4056.5056.40+2.702720
12:58:1756.4056.5056.40+2.701718
12:56:2356.4056.5056.40+2.701717
12:55:0956.4056.5056.40+2.701716
12:54:3356.4056.5056.40+2.701715
12:52:1456.4056.5056.40+2.703714
12:52:0256.4056.5056.40+2.701711
12:48:2556.5056.6056.50+2.801710
12:47:5656.2056.3056.40+2.701709
12:47:5656.2056.3056.30+2.604708
12:47:3356.2056.3056.30+2.601704
12:45:3856.2056.3056.30+2.601703
12:40:1056.1056.3056.30+2.601702
12:38:3956.1056.2056.20+2.501701
12:37:1556.2056.3056.20+2.501700
12:34:5256.2056.3056.20+2.509699
12:32:4756.2056.3056.20+2.502690
12:29:4156.1056.2056.20+2.501688
12:29:0056.1056.2056.10+2.402687
12:28:4156.2056.4056.20+2.501685
12:28:3356.3056.4056.30+2.601684
12:26:5056.4056.5056.30+2.601683
12:26:5056.4056.5056.40+2.702682
12:26:4856.4056.5056.50+2.801680
12:25:4756.5056.6056.50+2.801679
12:24:4456.5056.6056.50+2.802678
12:18:5556.5056.9056.50+2.804676
12:15:4256.6057.0056.50+2.801672
12:15:4256.6057.0056.60+2.903671
12:13:1557.1057.2057.00+3.304668
12:13:1557.1057.2057.10+3.401664
12:13:0957.1057.2057.10+3.401663
12:13:0857.3057.4057.20+3.502662
12:13:0857.3057.4057.30+3.601660
12:12:5657.2057.4057.20+3.501659
12:10:2357.0057.4057.50+3.801658
12:10:2357.0057.4057.40+3.701657
12:10:2356.9057.2057.50+3.803656
12:10:2356.9057.2057.40+3.702653
12:10:2356.9057.2057.30+3.601651
12:10:2356.9057.2057.20+3.501650
12:10:1756.8057.2057.20+3.502649
12:10:1656.8057.1057.10+3.401647
12:09:3156.7057.0057.00+3.3010646
12:09:3156.7057.0057.00+3.3010636
12:07:2256.7057.0057.00+3.305626
12:07:1856.6057.0057.00+3.301621
12:07:1356.6057.0057.00+3.301620
12:05:1757.0057.2057.00+3.301619
12:04:5656.8057.0057.00+3.301618
12:03:1956.6056.9057.00+3.309617
12:03:1956.6056.9056.90+3.201608
12:03:0356.8057.0056.80+3.101607
12:02:5856.6056.9056.90+3.201606
12:02:5856.6056.9056.90+3.203605
12:02:5856.5056.8056.80+3.104602
12:02:5856.5056.7056.70+3.003598
12:02:5056.3056.5056.50+2.801595
12:02:2056.3056.5056.50+2.803594
11:59:4756.3056.5056.50+2.801591
11:59:2956.3056.4056.40+2.702590
11:58:4756.4056.5056.40+2.701588
11:58:0856.5056.7056.50+2.801587
11:57:5656.4056.5056.50+2.801586
11:57:4156.4056.5056.50+2.801585
11:57:1956.4056.7056.40+2.701584
11:57:1556.4056.6056.60+2.901583
11:57:1556.5056.6056.50+2.801582
11:57:1556.5056.6056.50+2.801581
11:56:4256.2056.3056.30+2.606580
11:56:4256.2056.3056.30+2.601574
11:56:4256.3056.6056.30+2.603573
11:56:3556.3056.5056.50+2.801570
11:56:3556.3056.5056.50+2.801569
11:56:1556.3056.5056.50+2.801568
11:56:1556.2056.4056.40+2.701567
11:55:5456.2056.4056.40+2.701566
11:55:5456.2056.3056.30+2.601565
11:55:4956.0056.1056.10+2.404564
11:55:4956.1056.3056.10+2.406560
11:55:4156.1056.2056.20+2.501554
11:55:3256.1056.2056.20+2.501553
11:55:2156.1056.2056.20+2.501552
11:54:3056.1056.2056.20+2.501551
11:54:2856.0056.1056.10+2.402550
11:54:2656.0056.1056.00+2.301548
11:53:5656.0056.2056.00+2.301547
11:53:5556.0056.1056.10+2.401546
11:53:5556.0056.1056.10+2.401545
11:53:3756.0056.1056.00+2.301544
11:52:5556.1056.2056.10+2.401543
11:52:4756.0056.2056.00+2.301542
11:52:4056.0056.2056.00+2.301541
11:52:3256.0056.2056.00+2.301540
11:52:2456.0056.3056.00+2.301539
11:51:2856.0056.3056.00+2.301538
11:51:2856.0056.1056.10+2.401537
11:51:2056.1056.3056.10+2.401536
11:51:1356.1056.3056.10+2.401535
11:51:0556.1056.3056.10+2.401534
11:50:5656.1056.3056.10+2.401533
11:49:4056.1056.3056.30+2.601532
11:48:5056.1056.3056.30+2.601531
11:47:3256.1056.3056.30+2.602530
11:45:0556.2056.5056.20+2.502528
11:43:4256.5056.8056.50+2.802526
11:43:4256.5056.7056.50+2.804524
11:43:3256.7056.8056.70+3.001520
11:43:1956.5056.7056.80+3.101519
11:43:1956.5056.7056.70+3.001518
11:43:1856.7056.8056.70+3.001517
11:43:1756.7056.8056.80+3.101516
11:43:0856.7056.8056.70+3.001515
11:42:5856.5056.7056.70+3.002514
11:42:5856.5056.6056.60+2.903512
11:42:5856.2056.5056.50+2.806509
11:42:5556.2056.4056.40+2.701503
11:42:4256.4056.5056.40+2.701502
11:42:1456.1056.3056.40+2.703501
11:42:1456.1056.3056.30+2.604498
11:42:0256.0056.1056.30+2.602494
11:42:0256.0056.1056.20+2.502492
11:42:0256.0056.1056.10+2.401490
11:41:3556.1056.2056.10+2.401489
11:40:4956.0056.1056.10+2.401488
11:40:4456.0056.1056.10+2.401487
11:39:2056.1056.2056.20+2.501486
11:39:2056.1056.2056.20+2.501485
11:39:1956.1056.2056.20+2.501484
11:38:4855.9056.1056.10+2.402483
11:38:4855.8056.1056.10+2.402481
11:38:4656.0056.1056.00+2.302479
11:38:1556.0056.1056.00+2.302477
11:36:3456.0056.1056.10+2.401475
11:36:2756.1056.2056.10+2.402474
11:36:1256.0056.2056.20+2.504472
11:36:1256.0056.2056.20+2.501468
11:36:1255.9056.1056.10+2.4015467
11:36:1255.9056.0056.00+2.3019452
11:36:1255.8055.9055.90+2.207433
11:36:1255.6055.8055.80+2.102426
11:35:3455.6055.8055.80+2.101424
11:31:5855.6055.7055.70+2.001423
11:30:0555.5055.7055.70+2.001422
11:30:0555.5055.7055.70+2.001421
11:24:5455.4055.5055.50+1.803420
11:24:5455.4055.5055.50+1.8012417
11:23:5355.4055.5055.50+1.801405
11:23:5355.4055.5055.50+1.802404
11:23:5355.2055.3055.40+1.701402
11:23:5355.2055.3055.30+1.605401
11:18:2755.2055.4055.40+1.701396
11:12:1755.2055.5055.50+1.801395
11:09:0755.0055.4055.40+1.701394
11:05:3654.9055.1055.10+1.401393
11:05:3654.9055.0055.00+1.305392
11:05:3654.8054.9054.90+1.201387
10:58:2254.8054.9054.90+1.203386
10:52:5454.8054.9054.80+1.101383
10:51:3354.8055.0055.00+1.301382
10:50:5654.8054.9054.90+1.201381
10:49:5654.9055.2054.90+1.201380
10:47:2554.8054.9054.90+1.201379
10:47:2554.8054.9054.90+1.201378
10:47:2554.8054.9054.90+1.201377
10:47:0954.8054.9054.90+1.202376
10:46:1455.0055.2055.00+1.301374
10:46:1455.0055.2055.00+1.301373
10:46:1455.0055.2055.00+1.308372
10:42:3055.2055.4055.20+1.505364
10:42:2955.2055.4055.20+1.503359
10:38:0355.3055.4055.30+1.601356
10:38:0355.3055.4055.40+1.701355
10:30:1655.2055.3055.20+1.501354
10:29:5055.4055.5055.40+1.702353
10:29:1155.4055.5055.40+1.702351
10:28:1955.4055.5055.50+1.801349
10:27:5055.4055.5055.50+1.801348
10:27:5055.6055.8055.50+1.801347
10:27:5055.6055.8055.60+1.901346
10:27:4555.5055.7055.70+2.001345
10:23:0255.4055.5055.50+1.803344
10:23:0255.4055.5055.50+1.801341
10:23:0255.5055.7055.50+1.801340
10:17:2855.5055.7055.50+1.801339
10:15:1155.4055.5055.50+1.801338
10:15:1155.4055.5055.50+1.801337
10:13:1655.4055.5055.50+1.801336
10:12:4455.4055.5055.50+1.801335
10:05:5855.3055.4055.40+1.701334
10:05:5855.3055.4055.40+1.701333
10:05:4655.4055.5055.40+1.702332
09:59:1655.2055.4055.40+1.701330
09:57:5555.4055.5055.40+1.702329
09:55:3255.4055.5055.40+1.701327
09:52:5855.5055.7055.50+1.801326
09:51:4655.3055.7055.30+1.601325
09:51:3955.6055.7055.60+1.902324
09:51:3955.6055.7055.60+1.901322
09:49:2455.7055.9055.70+2.006321
09:48:4255.9056.0055.90+2.201315
09:48:4255.7055.9055.90+2.202314
09:48:3655.7055.9055.90+2.201312
09:47:4255.4055.8056.00+2.303311
09:47:4255.4055.8055.90+2.204308
09:47:4255.4055.8055.80+2.101304
09:46:0055.7056.0056.00+2.303303
09:45:3755.6055.9055.90+2.202300
09:44:1155.3055.7055.90+2.202298
09:44:1155.3055.7055.80+2.102296
09:44:1155.3055.7055.70+2.001294
09:44:0455.6055.8055.60+1.908293
09:44:0455.6055.8055.60+1.901285
09:44:0455.6055.8055.60+1.901284
09:44:0455.7055.9055.70+2.006283
09:43:2855.7055.9055.90+2.203277
09:43:1455.7055.8055.80+2.101274
09:41:5555.6055.7055.70+2.001273
09:39:0555.7055.9055.70+2.001272
09:38:2455.5055.8055.80+2.102271
09:38:2455.4055.8055.80+2.103269
09:37:2955.2055.5055.80+2.101266
09:37:2955.2055.5055.70+2.001265
09:37:2955.2055.5055.50+1.801264
09:34:1655.1055.2055.20+1.501263
09:33:5955.0055.2055.40+1.701262
09:33:5955.0055.2055.20+1.504261
09:30:4955.1055.4055.10+1.401257
09:30:1755.0055.3055.30+1.601256
09:26:4955.3055.4055.30+1.601255
09:25:2355.1055.3055.30+1.601254
09:24:4555.1055.4055.10+1.401253
09:21:4655.1055.4055.40+1.701252
09:21:4455.3055.6055.30+1.601251
09:21:3655.4055.8055.40+1.703250
09:21:3655.4055.6055.40+1.701247
09:21:3655.4055.7055.40+1.701246
09:21:3055.5055.7055.50+1.801245
09:21:3055.5055.7055.50+1.8010244
09:21:3055.6055.7055.60+1.902234
09:21:1355.6056.0055.60+1.902232
09:20:5855.6056.0055.60+1.901230
09:20:1955.6056.0055.60+1.901229
09:19:4555.6056.0055.60+1.901228
09:19:3355.8056.0055.80+2.105227
09:19:3256.0056.2056.00+2.301222
09:19:2355.8056.0056.00+2.302221
09:18:5155.6056.0055.30+1.601219
09:18:5155.6056.0055.50+1.802218
09:18:5155.6056.0055.60+1.901216
09:18:4155.9056.0055.90+2.201215
09:18:3655.5055.9055.90+2.201214
09:18:3555.6055.9055.60+1.901213
09:18:3456.0056.2056.00+2.306212
09:18:3456.0056.2056.00+2.301206
09:18:3455.6056.0056.00+2.303205
09:18:2655.6055.9055.90+2.201202
09:18:1455.6056.0056.00+2.301201
09:18:1355.8056.2055.80+2.101200
09:18:0555.7056.2056.20+2.503199
09:17:4555.5056.0056.00+2.301196
09:17:3955.4055.8056.00+2.301195
09:17:3955.4055.8055.80+2.102194
09:17:3555.5055.8055.50+1.802192
09:17:3455.8056.0055.80+2.101190
09:17:3455.5055.8055.80+2.102189
09:17:3155.4055.8055.80+2.101187
09:17:1455.1055.5055.50+1.801186
09:17:1455.2055.5055.50+1.806185
09:17:0955.2055.5055.50+1.801179
09:16:4355.1055.3055.30+1.601178
09:16:1855.0055.1055.10+1.402177
09:16:1855.0055.1055.10+1.403175
09:16:0954.6055.0055.00+1.302172
09:16:0954.7055.0055.00+1.301170
09:16:0554.6055.0055.00+1.301169
09:14:2954.6055.0055.00+1.301168
09:14:2255.0055.1055.00+1.301167
09:14:2055.2055.5055.10+1.401166
09:14:2055.2055.5055.20+1.504165
09:13:5955.1055.3055.10+1.401161
09:13:3855.3055.4055.30+1.601160
09:13:2855.3055.5055.50+1.801159
09:12:5455.3055.5055.50+1.801158
09:12:4155.3055.7055.30+1.603157
09:12:3755.3055.5055.50+1.802154
09:12:3255.2055.5055.50+1.802152
09:12:0755.0055.2055.20+1.501150
09:12:0755.0055.2055.20+1.501149
09:11:5755.0055.1055.10+1.401148
09:11:2254.7055.0055.00+1.302147
09:11:2254.7055.0055.00+1.301145
09:11:1154.7054.9054.90+1.201144
09:11:0454.6054.8054.80+1.101143
09:10:5654.5054.8054.80+1.101142
09:10:1054.4054.9054.40+0.701141
09:10:0654.4054.9054.40+0.701140
09:09:5054.9055.0054.90+1.201139
09:08:2454.6054.9054.90+1.201138
09:08:2254.9055.0054.90+1.201137
09:08:1454.4054.9054.90+1.201136
09:08:1454.3054.8054.80+1.101135
09:07:4854.3054.8054.80+1.101134
09:07:4854.3054.7054.70+1.001133
09:07:4854.1054.6054.60+0.904132
09:07:4854.5054.6054.50+0.801128
09:07:4854.5054.6054.50+0.801127
09:07:4554.5054.7054.50+0.801126
09:07:4554.5054.7054.50+0.801125
09:07:4554.1054.5054.50+0.802124
09:07:1853.7054.0054.50+0.803122
09:07:1853.7054.0054.40+0.701119
09:07:1853.7054.0054.00+0.303118
09:06:3854.0054.1054.00+0.301115
09:06:3854.0054.1054.00+0.301114
09:06:2153.6054.0054.00+0.302113
09:06:2153.6054.0054.00+0.301111
09:06:1554.0054.1054.00+0.301110
09:06:1254.0054.3054.00+0.301109
09:06:1254.2054.3054.20+0.501108
09:05:3853.9054.0054.00+0.301107
09:05:3853.8054.0054.00+0.302106
09:05:2553.6054.0054.00+0.301104
09:04:5853.5053.6053.60-0.101103
09:04:5853.5053.6053.60-0.102102
09:04:5853.5053.6053.60-0.102100
09:04:4853.5053.7053.700298
09:04:3753.6053.9053.60-0.10196
09:04:3753.7054.0053.700195
09:04:3753.7054.0053.700194
09:04:3753.8054.1053.80+0.10293
09:04:2653.8054.1054.10+0.40191
09:04:2153.9054.2053.90+0.20190
09:01:3154.4054.5054.40+0.70289
09:01:1754.1054.4054.40+0.70187
09:01:0354.5054.9054.50+0.80186
09:00:5554.3054.5054.50+0.80185
09:00:4554.3054.6054.60+0.90184
09:00:3554.9055.0054.90+1.205583
09:00:3455.0055.1055.00+1.30128
09:00:3254.9055.1054.90+1.20427
09:00:3254.9055.0055.00+1.30123
09:00:3154.9055.3054.90+1.20122
09:00:3155.0055.4055.00+1.30121
09:00:3155.0055.5055.00+1.30120
09:00:2855.0055.5055.00+1.30119
09:00:2854.9055.0055.00+1.30118
09:00:2754.9055.0055.00+1.30117
09:00:17----54.90+1.201616
 
加密貨幣
比特幣BTC 104358.63 649.29 0.63%
以太幣ETH 3240.78 127.49 4.10%
瑞波幣XRP 3.08 0.01 0.38%
比特幣現金BCH 430.81 15.88 3.83%
萊特幣LTC 129.31 13.62 11.77%
卡達幣ADA 0.944948 0.00 0.40%
波場幣TRX 0.252620 0.01 5.19%
恆星幣XLM 0.422215 0.03 7.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。