最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門【金屬盤後】金銅價漲☆

更新報價

德　晉 (3466) 通信網路業上櫃

56.20 ▲+2.50 +4.66% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	813	56.10	6	56.20	3	54.90	57.50	53.60	53.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.10	56.20	56.20	+2.50	1	813
13:30:00	56.10	56.20	56.20	+2.50	43	812
13:24:46	56.20	56.30	56.20	+2.50	1	769
13:23:21	56.30	56.40	56.30	+2.60	4	768
13:22:12	56.30	56.40	56.40	+2.70	1	764
13:22:10	56.30	56.40	56.30	+2.60	1	763
13:20:31	56.30	56.40	56.40	+2.70	1	762
13:20:18	56.30	56.40	56.40	+2.70	1	761
13:17:40	56.20	56.40	56.40	+2.70	1	760
13:16:54	56.20	56.40	56.20	+2.50	1	759
13:15:27	56.20	56.40	56.20	+2.50	4	758
13:15:27	56.20	56.40	56.20	+2.50	5	754
13:14:16	56.20	56.40	56.20	+2.50	2	749
13:14:11	56.20	56.30	56.30	+2.60	1	747
13:14:04	56.20	56.30	56.30	+2.60	1	746
13:13:15	56.30	56.40	56.30	+2.60	1	745
13:13:15	56.30	56.40	56.30	+2.60	1	744
13:13:15	56.30	56.40	56.30	+2.60	1	743
13:12:39	56.30	56.40	56.40	+2.70	1	742
13:12:05	56.30	56.40	56.40	+2.70	1	741
13:11:17	56.30	56.40	56.40	+2.70	1	740
13:10:22	56.20	56.40	56.40	+2.70	1	739
13:10:04	56.40	56.50	56.40	+2.70	1	738
13:09:49	56.50	56.60	56.50	+2.80	3	737
13:09:49	56.50	56.60	56.50	+2.80	2	734
13:09:17	56.60	56.80	56.60	+2.90	1	732
13:08:00	56.60	56.80	56.80	+3.10	1	731
13:06:49	56.60	56.70	56.70	+3.00	1	730
13:05:38	56.50	56.60	56.70	+3.00	3	729
13:05:38	56.50	56.60	56.60	+2.90	2	726
13:03:15	56.40	56.60	56.60	+2.90	1	724
13:00:00	56.20	56.50	56.60	+2.90	1	723
13:00:00	56.20	56.50	56.50	+2.80	1	722
12:59:14	56.20	56.50	56.50	+2.80	1	721
12:58:58	56.40	56.50	56.40	+2.70	2	720
12:58:17	56.40	56.50	56.40	+2.70	1	718
12:56:23	56.40	56.50	56.40	+2.70	1	717
12:55:09	56.40	56.50	56.40	+2.70	1	716
12:54:33	56.40	56.50	56.40	+2.70	1	715
12:52:14	56.40	56.50	56.40	+2.70	3	714
12:52:02	56.40	56.50	56.40	+2.70	1	711
12:48:25	56.50	56.60	56.50	+2.80	1	710
12:47:56	56.20	56.30	56.40	+2.70	1	709
12:47:56	56.20	56.30	56.30	+2.60	4	708
12:47:33	56.20	56.30	56.30	+2.60	1	704
12:45:38	56.20	56.30	56.30	+2.60	1	703
12:40:10	56.10	56.30	56.30	+2.60	1	702
12:38:39	56.10	56.20	56.20	+2.50	1	701
12:37:15	56.20	56.30	56.20	+2.50	1	700
12:34:52	56.20	56.30	56.20	+2.50	9	699
12:32:47	56.20	56.30	56.20	+2.50	2	690
12:29:41	56.10	56.20	56.20	+2.50	1	688
12:29:00	56.10	56.20	56.10	+2.40	2	687
12:28:41	56.20	56.40	56.20	+2.50	1	685
12:28:33	56.30	56.40	56.30	+2.60	1	684
12:26:50	56.40	56.50	56.30	+2.60	1	683
12:26:50	56.40	56.50	56.40	+2.70	2	682
12:26:48	56.40	56.50	56.50	+2.80	1	680
12:25:47	56.50	56.60	56.50	+2.80	1	679
12:24:44	56.50	56.60	56.50	+2.80	2	678
12:18:55	56.50	56.90	56.50	+2.80	4	676
12:15:42	56.60	57.00	56.50	+2.80	1	672
12:15:42	56.60	57.00	56.60	+2.90	3	671
12:13:15	57.10	57.20	57.00	+3.30	4	668
12:13:15	57.10	57.20	57.10	+3.40	1	664
12:13:09	57.10	57.20	57.10	+3.40	1	663
12:13:08	57.30	57.40	57.20	+3.50	2	662
12:13:08	57.30	57.40	57.30	+3.60	1	660
12:12:56	57.20	57.40	57.20	+3.50	1	659
12:10:23	57.00	57.40	57.50	+3.80	1	658
12:10:23	57.00	57.40	57.40	+3.70	1	657
12:10:23	56.90	57.20	57.50	+3.80	3	656
12:10:23	56.90	57.20	57.40	+3.70	2	653
12:10:23	56.90	57.20	57.30	+3.60	1	651
12:10:23	56.90	57.20	57.20	+3.50	1	650
12:10:17	56.80	57.20	57.20	+3.50	2	649
12:10:16	56.80	57.10	57.10	+3.40	1	647
12:09:31	56.70	57.00	57.00	+3.30	10	646
12:09:31	56.70	57.00	57.00	+3.30	10	636
12:07:22	56.70	57.00	57.00	+3.30	5	626
12:07:18	56.60	57.00	57.00	+3.30	1	621
12:07:13	56.60	57.00	57.00	+3.30	1	620
12:05:17	57.00	57.20	57.00	+3.30	1	619
12:04:56	56.80	57.00	57.00	+3.30	1	618
12:03:19	56.60	56.90	57.00	+3.30	9	617
12:03:19	56.60	56.90	56.90	+3.20	1	608
12:03:03	56.80	57.00	56.80	+3.10	1	607
12:02:58	56.60	56.90	56.90	+3.20	1	606
12:02:58	56.60	56.90	56.90	+3.20	3	605
12:02:58	56.50	56.80	56.80	+3.10	4	602
12:02:58	56.50	56.70	56.70	+3.00	3	598
12:02:50	56.30	56.50	56.50	+2.80	1	595
12:02:20	56.30	56.50	56.50	+2.80	3	594
11:59:47	56.30	56.50	56.50	+2.80	1	591
11:59:29	56.30	56.40	56.40	+2.70	2	590
11:58:47	56.40	56.50	56.40	+2.70	1	588
11:58:08	56.50	56.70	56.50	+2.80	1	587
11:57:56	56.40	56.50	56.50	+2.80	1	586
11:57:41	56.40	56.50	56.50	+2.80	1	585
11:57:19	56.40	56.70	56.40	+2.70	1	584
11:57:15	56.40	56.60	56.60	+2.90	1	583
11:57:15	56.50	56.60	56.50	+2.80	1	582
11:57:15	56.50	56.60	56.50	+2.80	1	581
11:56:42	56.20	56.30	56.30	+2.60	6	580
11:56:42	56.20	56.30	56.30	+2.60	1	574
11:56:42	56.30	56.60	56.30	+2.60	3	573
11:56:35	56.30	56.50	56.50	+2.80	1	570
11:56:35	56.30	56.50	56.50	+2.80	1	569
11:56:15	56.30	56.50	56.50	+2.80	1	568
11:56:15	56.20	56.40	56.40	+2.70	1	567
11:55:54	56.20	56.40	56.40	+2.70	1	566
11:55:54	56.20	56.30	56.30	+2.60	1	565
11:55:49	56.00	56.10	56.10	+2.40	4	564
11:55:49	56.10	56.30	56.10	+2.40	6	560
11:55:41	56.10	56.20	56.20	+2.50	1	554
11:55:32	56.10	56.20	56.20	+2.50	1	553
11:55:21	56.10	56.20	56.20	+2.50	1	552
11:54:30	56.10	56.20	56.20	+2.50	1	551
11:54:28	56.00	56.10	56.10	+2.40	2	550
11:54:26	56.00	56.10	56.00	+2.30	1	548
11:53:56	56.00	56.20	56.00	+2.30	1	547
11:53:55	56.00	56.10	56.10	+2.40	1	546
11:53:55	56.00	56.10	56.10	+2.40	1	545
11:53:37	56.00	56.10	56.00	+2.30	1	544
11:52:55	56.10	56.20	56.10	+2.40	1	543
11:52:47	56.00	56.20	56.00	+2.30	1	542
11:52:40	56.00	56.20	56.00	+2.30	1	541
11:52:32	56.00	56.20	56.00	+2.30	1	540
11:52:24	56.00	56.30	56.00	+2.30	1	539
11:51:28	56.00	56.30	56.00	+2.30	1	538
11:51:28	56.00	56.10	56.10	+2.40	1	537
11:51:20	56.10	56.30	56.10	+2.40	1	536
11:51:13	56.10	56.30	56.10	+2.40	1	535
11:51:05	56.10	56.30	56.10	+2.40	1	534
11:50:56	56.10	56.30	56.10	+2.40	1	533
11:49:40	56.10	56.30	56.30	+2.60	1	532
11:48:50	56.10	56.30	56.30	+2.60	1	531
11:47:32	56.10	56.30	56.30	+2.60	2	530
11:45:05	56.20	56.50	56.20	+2.50	2	528
11:43:42	56.50	56.80	56.50	+2.80	2	526
11:43:42	56.50	56.70	56.50	+2.80	4	524
11:43:32	56.70	56.80	56.70	+3.00	1	520
11:43:19	56.50	56.70	56.80	+3.10	1	519
11:43:19	56.50	56.70	56.70	+3.00	1	518
11:43:18	56.70	56.80	56.70	+3.00	1	517
11:43:17	56.70	56.80	56.80	+3.10	1	516
11:43:08	56.70	56.80	56.70	+3.00	1	515
11:42:58	56.50	56.70	56.70	+3.00	2	514
11:42:58	56.50	56.60	56.60	+2.90	3	512
11:42:58	56.20	56.50	56.50	+2.80	6	509
11:42:55	56.20	56.40	56.40	+2.70	1	503
11:42:42	56.40	56.50	56.40	+2.70	1	502
11:42:14	56.10	56.30	56.40	+2.70	3	501
11:42:14	56.10	56.30	56.30	+2.60	4	498
11:42:02	56.00	56.10	56.30	+2.60	2	494
11:42:02	56.00	56.10	56.20	+2.50	2	492
11:42:02	56.00	56.10	56.10	+2.40	1	490
11:41:35	56.10	56.20	56.10	+2.40	1	489
11:40:49	56.00	56.10	56.10	+2.40	1	488
11:40:44	56.00	56.10	56.10	+2.40	1	487
11:39:20	56.10	56.20	56.20	+2.50	1	486
11:39:20	56.10	56.20	56.20	+2.50	1	485
11:39:19	56.10	56.20	56.20	+2.50	1	484
11:38:48	55.90	56.10	56.10	+2.40	2	483
11:38:48	55.80	56.10	56.10	+2.40	2	481
11:38:46	56.00	56.10	56.00	+2.30	2	479
11:38:15	56.00	56.10	56.00	+2.30	2	477
11:36:34	56.00	56.10	56.10	+2.40	1	475
11:36:27	56.10	56.20	56.10	+2.40	2	474
11:36:12	56.00	56.20	56.20	+2.50	4	472
11:36:12	56.00	56.20	56.20	+2.50	1	468
11:36:12	55.90	56.10	56.10	+2.40	15	467
11:36:12	55.90	56.00	56.00	+2.30	19	452
11:36:12	55.80	55.90	55.90	+2.20	7	433
11:36:12	55.60	55.80	55.80	+2.10	2	426
11:35:34	55.60	55.80	55.80	+2.10	1	424
11:31:58	55.60	55.70	55.70	+2.00	1	423
11:30:05	55.50	55.70	55.70	+2.00	1	422
11:30:05	55.50	55.70	55.70	+2.00	1	421
11:24:54	55.40	55.50	55.50	+1.80	3	420
11:24:54	55.40	55.50	55.50	+1.80	12	417
11:23:53	55.40	55.50	55.50	+1.80	1	405
11:23:53	55.40	55.50	55.50	+1.80	2	404
11:23:53	55.20	55.30	55.40	+1.70	1	402
11:23:53	55.20	55.30	55.30	+1.60	5	401
11:18:27	55.20	55.40	55.40	+1.70	1	396
11:12:17	55.20	55.50	55.50	+1.80	1	395
11:09:07	55.00	55.40	55.40	+1.70	1	394
11:05:36	54.90	55.10	55.10	+1.40	1	393
11:05:36	54.90	55.00	55.00	+1.30	5	392
11:05:36	54.80	54.90	54.90	+1.20	1	387
10:58:22	54.80	54.90	54.90	+1.20	3	386
10:52:54	54.80	54.90	54.80	+1.10	1	383
10:51:33	54.80	55.00	55.00	+1.30	1	382
10:50:56	54.80	54.90	54.90	+1.20	1	381
10:49:56	54.90	55.20	54.90	+1.20	1	380
10:47:25	54.80	54.90	54.90	+1.20	1	379
10:47:25	54.80	54.90	54.90	+1.20	1	378
10:47:25	54.80	54.90	54.90	+1.20	1	377
10:47:09	54.80	54.90	54.90	+1.20	2	376
10:46:14	55.00	55.20	55.00	+1.30	1	374
10:46:14	55.00	55.20	55.00	+1.30	1	373
10:46:14	55.00	55.20	55.00	+1.30	8	372
10:42:30	55.20	55.40	55.20	+1.50	5	364
10:42:29	55.20	55.40	55.20	+1.50	3	359
10:38:03	55.30	55.40	55.30	+1.60	1	356
10:38:03	55.30	55.40	55.40	+1.70	1	355
10:30:16	55.20	55.30	55.20	+1.50	1	354
10:29:50	55.40	55.50	55.40	+1.70	2	353
10:29:11	55.40	55.50	55.40	+1.70	2	351
10:28:19	55.40	55.50	55.50	+1.80	1	349
10:27:50	55.40	55.50	55.50	+1.80	1	348
10:27:50	55.60	55.80	55.50	+1.80	1	347
10:27:50	55.60	55.80	55.60	+1.90	1	346
10:27:45	55.50	55.70	55.70	+2.00	1	345
10:23:02	55.40	55.50	55.50	+1.80	3	344
10:23:02	55.40	55.50	55.50	+1.80	1	341
10:23:02	55.50	55.70	55.50	+1.80	1	340
10:17:28	55.50	55.70	55.50	+1.80	1	339
10:15:11	55.40	55.50	55.50	+1.80	1	338
10:15:11	55.40	55.50	55.50	+1.80	1	337
10:13:16	55.40	55.50	55.50	+1.80	1	336
10:12:44	55.40	55.50	55.50	+1.80	1	335
10:05:58	55.30	55.40	55.40	+1.70	1	334
10:05:58	55.30	55.40	55.40	+1.70	1	333
10:05:46	55.40	55.50	55.40	+1.70	2	332
09:59:16	55.20	55.40	55.40	+1.70	1	330
09:57:55	55.40	55.50	55.40	+1.70	2	329
09:55:32	55.40	55.50	55.40	+1.70	1	327
09:52:58	55.50	55.70	55.50	+1.80	1	326
09:51:46	55.30	55.70	55.30	+1.60	1	325
09:51:39	55.60	55.70	55.60	+1.90	2	324
09:51:39	55.60	55.70	55.60	+1.90	1	322
09:49:24	55.70	55.90	55.70	+2.00	6	321
09:48:42	55.90	56.00	55.90	+2.20	1	315
09:48:42	55.70	55.90	55.90	+2.20	2	314
09:48:36	55.70	55.90	55.90	+2.20	1	312
09:47:42	55.40	55.80	56.00	+2.30	3	311
09:47:42	55.40	55.80	55.90	+2.20	4	308
09:47:42	55.40	55.80	55.80	+2.10	1	304
09:46:00	55.70	56.00	56.00	+2.30	3	303
09:45:37	55.60	55.90	55.90	+2.20	2	300
09:44:11	55.30	55.70	55.90	+2.20	2	298
09:44:11	55.30	55.70	55.80	+2.10	2	296
09:44:11	55.30	55.70	55.70	+2.00	1	294
09:44:04	55.60	55.80	55.60	+1.90	8	293
09:44:04	55.60	55.80	55.60	+1.90	1	285
09:44:04	55.60	55.80	55.60	+1.90	1	284
09:44:04	55.70	55.90	55.70	+2.00	6	283
09:43:28	55.70	55.90	55.90	+2.20	3	277
09:43:14	55.70	55.80	55.80	+2.10	1	274
09:41:55	55.60	55.70	55.70	+2.00	1	273
09:39:05	55.70	55.90	55.70	+2.00	1	272
09:38:24	55.50	55.80	55.80	+2.10	2	271
09:38:24	55.40	55.80	55.80	+2.10	3	269
09:37:29	55.20	55.50	55.80	+2.10	1	266
09:37:29	55.20	55.50	55.70	+2.00	1	265
09:37:29	55.20	55.50	55.50	+1.80	1	264
09:34:16	55.10	55.20	55.20	+1.50	1	263
09:33:59	55.00	55.20	55.40	+1.70	1	262
09:33:59	55.00	55.20	55.20	+1.50	4	261
09:30:49	55.10	55.40	55.10	+1.40	1	257
09:30:17	55.00	55.30	55.30	+1.60	1	256
09:26:49	55.30	55.40	55.30	+1.60	1	255
09:25:23	55.10	55.30	55.30	+1.60	1	254
09:24:45	55.10	55.40	55.10	+1.40	1	253
09:21:46	55.10	55.40	55.40	+1.70	1	252
09:21:44	55.30	55.60	55.30	+1.60	1	251
09:21:36	55.40	55.80	55.40	+1.70	3	250
09:21:36	55.40	55.60	55.40	+1.70	1	247
09:21:36	55.40	55.70	55.40	+1.70	1	246
09:21:30	55.50	55.70	55.50	+1.80	1	245
09:21:30	55.50	55.70	55.50	+1.80	10	244
09:21:30	55.60	55.70	55.60	+1.90	2	234
09:21:13	55.60	56.00	55.60	+1.90	2	232
09:20:58	55.60	56.00	55.60	+1.90	1	230
09:20:19	55.60	56.00	55.60	+1.90	1	229
09:19:45	55.60	56.00	55.60	+1.90	1	228
09:19:33	55.80	56.00	55.80	+2.10	5	227
09:19:32	56.00	56.20	56.00	+2.30	1	222
09:19:23	55.80	56.00	56.00	+2.30	2	221
09:18:51	55.60	56.00	55.30	+1.60	1	219
09:18:51	55.60	56.00	55.50	+1.80	2	218
09:18:51	55.60	56.00	55.60	+1.90	1	216
09:18:41	55.90	56.00	55.90	+2.20	1	215
09:18:36	55.50	55.90	55.90	+2.20	1	214
09:18:35	55.60	55.90	55.60	+1.90	1	213
09:18:34	56.00	56.20	56.00	+2.30	6	212
09:18:34	56.00	56.20	56.00	+2.30	1	206
09:18:34	55.60	56.00	56.00	+2.30	3	205
09:18:26	55.60	55.90	55.90	+2.20	1	202
09:18:14	55.60	56.00	56.00	+2.30	1	201
09:18:13	55.80	56.20	55.80	+2.10	1	200
09:18:05	55.70	56.20	56.20	+2.50	3	199
09:17:45	55.50	56.00	56.00	+2.30	1	196
09:17:39	55.40	55.80	56.00	+2.30	1	195
09:17:39	55.40	55.80	55.80	+2.10	2	194
09:17:35	55.50	55.80	55.50	+1.80	2	192
09:17:34	55.80	56.00	55.80	+2.10	1	190
09:17:34	55.50	55.80	55.80	+2.10	2	189
09:17:31	55.40	55.80	55.80	+2.10	1	187
09:17:14	55.10	55.50	55.50	+1.80	1	186
09:17:14	55.20	55.50	55.50	+1.80	6	185
09:17:09	55.20	55.50	55.50	+1.80	1	179
09:16:43	55.10	55.30	55.30	+1.60	1	178
09:16:18	55.00	55.10	55.10	+1.40	2	177
09:16:18	55.00	55.10	55.10	+1.40	3	175
09:16:09	54.60	55.00	55.00	+1.30	2	172
09:16:09	54.70	55.00	55.00	+1.30	1	170
09:16:05	54.60	55.00	55.00	+1.30	1	169
09:14:29	54.60	55.00	55.00	+1.30	1	168
09:14:22	55.00	55.10	55.00	+1.30	1	167
09:14:20	55.20	55.50	55.10	+1.40	1	166
09:14:20	55.20	55.50	55.20	+1.50	4	165
09:13:59	55.10	55.30	55.10	+1.40	1	161
09:13:38	55.30	55.40	55.30	+1.60	1	160
09:13:28	55.30	55.50	55.50	+1.80	1	159
09:12:54	55.30	55.50	55.50	+1.80	1	158
09:12:41	55.30	55.70	55.30	+1.60	3	157
09:12:37	55.30	55.50	55.50	+1.80	2	154
09:12:32	55.20	55.50	55.50	+1.80	2	152
09:12:07	55.00	55.20	55.20	+1.50	1	150
09:12:07	55.00	55.20	55.20	+1.50	1	149
09:11:57	55.00	55.10	55.10	+1.40	1	148
09:11:22	54.70	55.00	55.00	+1.30	2	147
09:11:22	54.70	55.00	55.00	+1.30	1	145
09:11:11	54.70	54.90	54.90	+1.20	1	144
09:11:04	54.60	54.80	54.80	+1.10	1	143
09:10:56	54.50	54.80	54.80	+1.10	1	142
09:10:10	54.40	54.90	54.40	+0.70	1	141
09:10:06	54.40	54.90	54.40	+0.70	1	140
09:09:50	54.90	55.00	54.90	+1.20	1	139
09:08:24	54.60	54.90	54.90	+1.20	1	138
09:08:22	54.90	55.00	54.90	+1.20	1	137
09:08:14	54.40	54.90	54.90	+1.20	1	136
09:08:14	54.30	54.80	54.80	+1.10	1	135
09:07:48	54.30	54.80	54.80	+1.10	1	134
09:07:48	54.30	54.70	54.70	+1.00	1	133
09:07:48	54.10	54.60	54.60	+0.90	4	132
09:07:48	54.50	54.60	54.50	+0.80	1	128
09:07:48	54.50	54.60	54.50	+0.80	1	127
09:07:45	54.50	54.70	54.50	+0.80	1	126
09:07:45	54.50	54.70	54.50	+0.80	1	125
09:07:45	54.10	54.50	54.50	+0.80	2	124
09:07:18	53.70	54.00	54.50	+0.80	3	122
09:07:18	53.70	54.00	54.40	+0.70	1	119
09:07:18	53.70	54.00	54.00	+0.30	3	118
09:06:38	54.00	54.10	54.00	+0.30	1	115
09:06:38	54.00	54.10	54.00	+0.30	1	114
09:06:21	53.60	54.00	54.00	+0.30	2	113
09:06:21	53.60	54.00	54.00	+0.30	1	111
09:06:15	54.00	54.10	54.00	+0.30	1	110
09:06:12	54.00	54.30	54.00	+0.30	1	109
09:06:12	54.20	54.30	54.20	+0.50	1	108
09:05:38	53.90	54.00	54.00	+0.30	1	107
09:05:38	53.80	54.00	54.00	+0.30	2	106
09:05:25	53.60	54.00	54.00	+0.30	1	104
09:04:58	53.50	53.60	53.60	-0.10	1	103
09:04:58	53.50	53.60	53.60	-0.10	2	102
09:04:58	53.50	53.60	53.60	-0.10	2	100
09:04:48	53.50	53.70	53.70	0	2	98
09:04:37	53.60	53.90	53.60	-0.10	1	96
09:04:37	53.70	54.00	53.70	0	1	95
09:04:37	53.70	54.00	53.70	0	1	94
09:04:37	53.80	54.10	53.80	+0.10	2	93
09:04:26	53.80	54.10	54.10	+0.40	1	91
09:04:21	53.90	54.20	53.90	+0.20	1	90
09:01:31	54.40	54.50	54.40	+0.70	2	89
09:01:17	54.10	54.40	54.40	+0.70	1	87
09:01:03	54.50	54.90	54.50	+0.80	1	86
09:00:55	54.30	54.50	54.50	+0.80	1	85
09:00:45	54.30	54.60	54.60	+0.90	1	84
09:00:35	54.90	55.00	54.90	+1.20	55	83
09:00:34	55.00	55.10	55.00	+1.30	1	28
09:00:32	54.90	55.10	54.90	+1.20	4	27
09:00:32	54.90	55.00	55.00	+1.30	1	23
09:00:31	54.90	55.30	54.90	+1.20	1	22
09:00:31	55.00	55.40	55.00	+1.30	1	21
09:00:31	55.00	55.50	55.00	+1.30	1	20
09:00:28	55.00	55.50	55.00	+1.30	1	19
09:00:28	54.90	55.00	55.00	+1.30	1	18
09:00:27	54.90	55.00	55.00	+1.30	1	17
09:00:17	--	--	54.90	+1.20	16	16

　

其他人也逛...

MyCard 3290點虛擬點數卡

揪愛儲值-儲值3,500元送35加碼金

【王品集團】原燒500商品卡21張

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 500點虛擬點數卡

肯德基原味蛋撻禮盒+QQ球好禮即享券

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

大潤發5000元即享券(餘額型)

大潤發5000元即享券(餘額型)

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

OPPO Reno13 Pro 6.83吋 12+512GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

小米 Xiaomi 手環9

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【能源盤後】基本持平☆

【歐股盤後】收高☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧友達ADR30日上漲0.0488美元漲幅...
‧中華電信ADR30日下跌0.14美元跌...

加密貨幣

比特幣BTC	104358.63	649.29	0.63%
以太幣ETH	3240.78	127.49	4.10%
瑞波幣XRP	3.08	0.01	0.38%
比特幣現金BCH	430.81	15.88	3.83%
萊特幣LTC	129.31	13.62	11.77%
卡達幣ADA	0.944948	0.00	0.40%
波場幣TRX	0.252620	0.01	5.19%
恆星幣XLM	0.422215	0.03	7.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。