晶 睿  (3454) 光電業 上市

141.50 ▼-1.00 -0.70% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 117 141.50 5 142.00 8 141.50 143.50 141.50 142.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00141.50142.00141.50-1.005117
13:24:51141.50142.00141.50-1.001112
13:24:49141.50142.00142.00-0.501111
13:22:56141.50142.00141.50-1.001110
13:21:45141.50142.00142.00-0.501109
13:19:31141.50142.00141.50-1.001108
13:19:18141.50142.00141.50-1.001107
13:14:02142.00142.50142.00-0.501106
13:14:02142.00142.50142.00-0.501105
13:12:09142.00142.50142.00-0.501104
13:11:21142.00142.50142.00-0.501103
13:11:21142.00142.50142.00-0.502102
13:10:13141.50142.00142.00-0.503100
13:00:30141.50142.00142.00-0.50197
12:48:42142.00142.50142.00-0.50596
12:40:31142.00142.50142.00-0.50191
12:36:55142.00142.50142.00-0.50190
12:27:13142.00142.50142.00-0.50189
12:27:13142.00142.50142.00-0.50188
12:17:44142.00142.50142.500187
12:02:51142.00142.50142.500186
11:57:10142.00142.50142.500185
11:55:06142.50143.00142.500384
11:55:06142.50143.00142.500581
11:55:06142.50143.00142.500976
11:55:05143.00143.50143.00+0.50267
11:48:26142.50143.00143.00+0.50165
11:38:26142.50143.00143.00+0.50164
11:33:48142.50143.00143.00+0.50163
11:33:23143.00143.50143.00+0.50262
11:33:23143.00143.50143.00+0.50160
11:28:46142.50143.00143.00+0.50159
11:26:39142.50143.00143.00+0.50258
11:24:45142.50143.00143.00+0.50256
11:18:39142.50143.00143.00+0.50254
11:15:48142.50143.00142.500252
11:11:20142.50143.00142.500150
11:07:34142.50143.00142.500149
11:02:13142.50143.00142.500148
10:53:47142.50143.00142.500147
10:16:03142.50143.00142.500146
10:02:59142.50143.00142.500145
10:01:42143.00143.50143.00+0.50144
10:01:42143.00143.50143.00+0.50143
09:57:00143.00143.50143.00+0.50142
09:55:46143.00143.50143.50+1.00141
09:51:21143.00143.50143.00+0.50140
09:49:27142.50143.00143.00+0.50139
09:47:14143.00143.50143.00+0.50138
09:45:16142.50143.00143.00+0.50337
09:44:11142.50143.00143.00+0.50134
09:43:36142.00143.00143.00+0.50133
09:42:57142.00143.00143.00+0.50132
09:42:57142.00142.50142.500531
09:41:04141.50142.00142.00-0.50126
09:32:36142.00142.50142.00-0.50125
09:23:06141.50142.00142.00-0.50124
09:22:59141.50142.00142.00-0.50123
09:22:38142.00142.50142.500222
09:21:50141.50142.00142.00-0.50220
09:20:42142.00143.00142.00-0.50218
09:13:29141.00141.50141.50-1.00316
09:13:29142.00143.00141.50-1.00413
09:13:29142.00143.00142.00-0.5039
09:13:23142.00143.00142.00-0.5016
09:10:06142.00143.00142.00-0.5015
09:09:57142.00143.00142.00-0.5014
09:09:55142.50143.00142.50013
09:04:28141.50143.00141.50-1.0012
09:00:18----141.50-1.0011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。