最新【能源盤後】中東地緣政治風險緩和 油價跌☆熱門[公告] 誠美材:公告本公司藉由媒體得知獨立董事保管公司印鑑小章
更新報價

聯　鈞  (3450) 半導體業 上市

63.30 ▲+0.10 +0.16% 1.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,913 63.20 5 63.30 27 64.00 64.70 63.00 63.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.2063.3063.30+0.1061913
13:30:0063.4063.5063.30+0.101731907
13:24:5363.0063.1063.10-0.1011734
13:24:5063.0063.1063.10-0.1011733
13:24:4163.0063.1063.00-0.2011732
13:24:3463.0063.1063.10-0.1011731
13:24:3463.0063.1063.00-0.2011730
13:24:3463.0063.1063.10-0.1011729
13:24:2763.0063.1063.10-0.1011728
13:24:2563.0063.1063.10-0.1011727
13:24:0463.0063.1063.00-0.20101726
13:23:5863.0063.1063.00-0.2051716
13:23:4463.0063.1063.00-0.2011711
13:23:3863.0063.1063.10-0.1011710
13:23:3863.0063.1063.00-0.2061709
13:23:3363.0063.1063.10-0.1011703
13:23:3263.0063.1063.00-0.2011702
13:23:2463.0063.1063.00-0.2031701
13:23:0463.0063.1063.00-0.2011698
13:22:5963.0063.1063.10-0.1011697
13:21:4863.1063.2063.00-0.2021696
13:21:4863.1063.2063.10-0.1031694
13:21:4563.1063.2063.20011691
13:21:3063.1063.2063.10-0.1011690
13:21:3063.1063.2063.20011689
13:21:2763.1063.2063.10-0.1011688
13:21:1863.1063.2063.10-0.1011687
13:21:1863.1063.2063.10-0.10151686
13:21:0363.1063.2063.20021671
13:20:5163.1063.2063.20021669
13:20:3063.1063.2063.20011667
13:20:2363.1063.2063.10-0.1021666
13:20:1963.1063.2063.20011664
13:20:1363.1063.2063.20031663
13:19:4263.0063.1063.10-0.1021660
13:19:3363.0063.1063.10-0.1011658
13:19:2163.0063.1063.10-0.1011657
13:19:1963.0063.1063.10-0.1011656
13:19:1763.0063.1063.00-0.2011655
13:18:5963.0063.1063.10-0.1011654
13:18:5463.0063.1063.00-0.2011653
13:18:3663.0063.1063.00-0.2081652
13:18:1063.0063.1063.10-0.1031644
13:18:0563.0063.1063.10-0.1011641
13:18:0463.0063.1063.10-0.1011640
13:18:0463.1063.2063.10-0.1011639
13:17:4463.0063.1063.10-0.1011638
13:17:3163.0063.2063.00-0.2041637
13:17:3163.1063.2063.10-0.10121633
13:17:2263.1063.2063.10-0.1011621
13:17:2163.1063.2063.20061620
13:17:0263.1063.2063.20011614
13:17:0063.1063.2063.20011613
13:16:5363.1063.2063.10-0.1011612
13:16:4663.1063.2063.20011611
13:16:1963.1063.2063.20011610
13:16:1463.1063.2063.10-0.1011609
13:16:0863.1063.2063.10-0.1011608
13:16:0663.1063.2063.10-0.1011607
13:15:2163.1063.2063.10-0.1011606
13:15:2063.1063.2063.20011605
13:15:1963.1063.2063.20011604
13:14:4563.1063.2063.20011603
13:14:3063.1063.2063.20011602
13:13:1163.1063.2063.20011601
13:13:0863.1063.2063.20011600
13:13:0763.1063.2063.20011599
13:13:0763.1063.2063.20011598
13:12:3163.1063.2063.10-0.1011597
13:11:5363.1063.2063.10-0.1011596
13:11:5063.1063.2063.10-0.1011595
13:11:0963.1063.2063.10-0.1011594
13:10:3063.1063.2063.20011593
13:10:2663.1063.2063.20011592
13:10:1263.1063.2063.20011591
13:08:3163.1063.2063.20011590
13:08:0063.1063.2063.10-0.1021589
13:06:5763.1063.2063.10-0.1011587
13:06:4063.1063.2063.10-0.10101586
13:06:3763.1063.2063.20011576
13:05:3863.1063.2063.20021575
13:05:0863.1063.2063.20021573
13:05:0863.1063.2063.20061571
13:05:0663.1063.2063.10-0.1011565
13:04:4663.1063.2063.10-0.1011564
13:03:5363.1063.2063.10-0.1011563
13:03:4363.1063.2063.10-0.1011562
13:03:3863.1063.2063.10-0.1011561
13:02:5663.1063.2063.10-0.1011560
13:02:4263.1063.2063.10-0.1061559
13:01:3663.1063.3063.10-0.1011553
13:01:1663.2063.3063.20011552
13:00:2563.2063.3063.20011551
13:00:1163.1063.2063.20011550
12:59:3563.1063.2063.20021549
12:59:3563.2063.3063.20031547
12:58:4763.2063.3063.20011544
12:57:5563.2063.3063.20011543
12:57:5363.2063.3063.20051542
12:57:1663.2063.3063.20031537
12:57:0963.2063.3063.20011534
12:56:3563.1063.2063.20021533
12:56:2463.1063.2063.10-0.1011531
12:56:1963.1063.2063.10-0.1011530
12:54:5863.1063.2063.20011529
12:54:5763.1063.2063.20011528
12:54:3863.2063.3063.20011527
12:54:2163.2063.3063.20011526
12:54:2063.2063.3063.20031525
12:54:0563.2063.3063.20011522
12:53:5863.2063.3063.20021521
12:53:4763.2063.3063.20061519
12:53:4063.2063.3063.20011513
12:50:1663.2063.3063.30+0.1011512
12:50:0163.3063.4063.30+0.1011511
12:48:2663.2063.4063.40+0.2011510
12:48:2463.2063.4063.40+0.2031509
12:48:2263.2063.3063.30+0.1011506
12:46:4363.3063.4063.30+0.1041505
12:46:3063.3063.4063.30+0.1021501
12:45:5563.2063.4063.40+0.2011499
12:45:3363.2063.4063.40+0.2031498
12:45:3263.3063.4063.30+0.1011495
12:44:4163.3063.4063.30+0.1011494
12:44:0763.3063.4063.30+0.1011493
12:43:3763.1063.3063.30+0.1011492
12:43:1663.1063.3063.30+0.1011491
12:42:1763.1063.3063.30+0.1011490
12:42:0463.1063.4063.10-0.1011489
12:41:5463.0063.1063.10-0.1011488
12:41:3163.1063.3063.10-0.10191487
12:41:2563.1063.2063.20031468
12:41:2563.1063.2063.20011465
12:41:2463.1063.2063.20011464
12:41:2463.1063.2063.20011463
12:41:0863.2063.3063.200271462
12:40:1863.2063.3063.30+0.1011435
12:40:0963.2063.3063.30+0.1061434
12:40:0963.3063.4063.30+0.10141428
12:39:5463.4063.5063.40+0.20221414
12:38:4363.4063.5063.40+0.2011392
12:36:0163.4063.5063.50+0.3031391
12:35:1863.5063.6063.50+0.3051388
12:35:0863.5063.6063.50+0.3021383
12:34:1063.4063.5063.50+0.3021381
12:32:2163.4063.5063.50+0.3011379
12:32:2063.4063.5063.50+0.3011378
12:31:5763.4063.5063.50+0.3011377
12:31:0963.4063.5063.50+0.3021376
12:30:2263.4063.5063.50+0.3011374
12:28:5763.5063.6063.50+0.3031373
12:25:4563.5063.6063.50+0.3011370
12:24:2663.5063.6063.60+0.4021369
12:23:1763.5063.6063.60+0.4011367
12:22:5663.4063.5063.50+0.3011366
12:22:5363.5063.6063.50+0.3071365
12:22:4263.5063.6063.50+0.3011358
12:22:3163.5063.6063.50+0.30101357
12:22:1463.6063.7063.60+0.4071347
12:20:4663.6063.7063.70+0.5011340
12:20:0663.6063.7063.70+0.5011339
12:19:5263.6063.7063.70+0.5021338
12:19:0363.6063.7063.70+0.5011336
12:18:2963.6063.7063.70+0.5011335
12:16:1063.6063.7063.70+0.5021334
12:16:1063.7063.8063.70+0.5081332
12:16:0463.7063.8063.80+0.6011324
12:16:0463.7063.8063.80+0.6021323
12:15:2063.7063.8063.80+0.6011321
12:15:1863.8063.9063.80+0.6011320
12:15:0163.8063.9063.80+0.6021319
12:14:5763.8063.9063.80+0.6011317
12:14:5563.8063.9063.80+0.6011316
12:14:0563.7063.8063.80+0.6011315
12:13:3463.6063.9063.60+0.4011314
12:13:1563.6063.8063.80+0.6041313
12:13:1563.6063.8063.80+0.60131309
12:13:1563.6063.7063.70+0.5061296
12:13:1563.6063.7063.70+0.5041290
12:12:5263.6063.7063.60+0.4071286
12:12:3863.6063.7063.60+0.4021279
12:10:1563.6063.7063.60+0.4011277
12:09:2863.6063.7063.60+0.4011276
12:09:0963.6063.7063.60+0.4021275
12:08:0863.6063.7063.60+0.4011273
12:05:4763.5063.6063.60+0.4011272
12:05:0563.5063.6063.60+0.4011271
12:04:5063.5063.6063.60+0.4021270
12:04:3463.5063.6063.60+0.4021268
12:04:3463.6063.7063.60+0.4011266
12:04:2863.6063.7063.60+0.4021265
12:04:0963.6063.7063.60+0.4011263
12:03:5863.6063.7063.60+0.4011262
12:03:0563.6063.7063.60+0.4011261
12:02:2363.6063.7063.60+0.40101260
12:02:1563.6063.7063.70+0.5021250
12:02:1063.6063.7063.70+0.5011248
12:01:4363.5063.6063.60+0.40301247
12:01:2363.4063.6063.40+0.2011217
12:01:2163.4063.5063.50+0.3011216
12:01:1863.4063.5063.50+0.3011215
12:01:1863.4063.5063.50+0.3011214
11:59:3963.4063.5063.50+0.3011213
11:59:0563.4063.5063.50+0.3051212
11:56:3963.4063.5063.50+0.3021207
11:56:3463.4063.5063.50+0.3011205
11:55:5863.4063.5063.50+0.3011204
11:55:3163.4063.5063.50+0.3021203
11:52:5163.4063.5063.50+0.30111201
11:52:5163.2063.4063.40+0.2071190
11:52:4763.3063.4063.30+0.10101183
11:52:4663.3063.4063.40+0.2011173
11:52:0763.3063.4063.30+0.1041172
11:51:3663.4063.5063.40+0.2011168
11:51:3663.4063.5063.40+0.2081167
11:51:3663.4063.5063.40+0.2011159
11:51:3663.4063.5063.40+0.2091158
11:51:3663.4063.5063.40+0.2061149
11:51:3663.4063.5063.40+0.2011143
11:50:2663.4063.5063.50+0.3011142
11:46:0763.4063.5063.40+0.2011141
11:46:0463.4063.5063.40+0.2051140
11:44:3663.5063.6063.50+0.3091135
11:44:2363.5063.6063.50+0.3021126
11:44:1063.5063.6063.50+0.3041124
11:43:5263.5063.6063.50+0.3051120
11:43:0063.5063.6063.50+0.3011115
11:42:1963.5063.6063.60+0.4011114
11:41:1863.5063.6063.60+0.4011113
11:40:0563.5063.6063.50+0.3011112
11:37:1763.5063.6063.60+0.4021111
11:33:5563.5063.6063.60+0.4021109
11:33:4963.5063.6063.50+0.3021107
11:33:3363.5063.6063.50+0.3011105
11:33:2463.5063.6063.50+0.3011104
11:33:1963.5063.6063.50+0.3011103
11:33:1363.5063.6063.50+0.3051102
11:32:5863.5063.6063.50+0.3011097
11:32:2663.5063.6063.50+0.3011096
11:32:2263.5063.6063.50+0.3041095
11:32:0063.5063.6063.50+0.3011091
11:30:2763.5063.6063.50+0.3011090
11:27:3863.5063.6063.50+0.3011089
11:27:3363.5063.6063.60+0.4021088
11:26:0263.5063.6063.60+0.4011086
11:26:0263.5063.6063.60+0.4011085
11:23:3363.5063.6063.60+0.4021084
11:20:2263.5063.6063.60+0.4011082
11:19:3963.5063.6063.60+0.4021081
11:18:3863.5063.6063.50+0.3011079
11:17:1863.5063.6063.50+0.3011078
11:16:2863.5063.6063.50+0.3011077
11:13:4863.5063.6063.60+0.4011076
11:12:0263.5063.6063.60+0.4011075
11:10:1563.5063.6063.60+0.4011074
11:10:1563.5063.6063.60+0.4011073
11:10:0663.5063.6063.60+0.4011072
11:05:4163.5063.6063.60+0.4011071
11:05:3563.6063.7063.60+0.4041070
11:04:2263.6063.7063.60+0.4011066
11:03:4863.6063.7063.60+0.4011065
11:03:0663.6063.7063.60+0.4011064
11:03:0363.6063.7063.60+0.4021063
11:02:5663.6063.7063.60+0.4011061
11:01:3363.7063.8063.70+0.5061060
11:01:3363.7063.8063.70+0.5011054
11:01:1963.7063.8063.70+0.5011053
11:01:0363.6063.7063.70+0.5011052
11:01:0363.6063.7063.70+0.5021051
11:01:0363.6063.7063.70+0.5011049
11:00:5063.5063.6063.60+0.4011048
11:00:4363.5063.6063.60+0.4011047
11:00:4263.5063.6063.60+0.4011046
10:59:2263.4063.5063.50+0.3051045
10:59:0863.4063.5063.50+0.3011040
10:57:5263.3063.4063.40+0.2041039
10:57:3863.3063.4063.30+0.1011035
10:57:0063.3063.4063.30+0.1011034
10:56:0763.2063.3063.30+0.1011033
10:56:0663.2063.3063.30+0.1011032
10:56:0063.2063.3063.30+0.1011031
10:56:0063.2063.3063.30+0.1011030
10:55:5663.2063.3063.20011029
10:55:4663.2063.3063.30+0.1011028
10:54:4763.2063.3063.20021027
10:52:1563.2063.3063.20011025
10:52:0863.2063.3063.20021024
10:52:0263.2063.3063.20091022
10:51:5163.2063.3063.20011013
10:51:4963.2063.3063.30+0.1011012
10:50:2363.2063.3063.30+0.1011011
10:50:2263.2063.3063.30+0.1011010
10:50:2163.3063.4063.30+0.1011009
10:49:5463.3063.4063.30+0.1021008
10:48:4763.3063.4063.30+0.1011006
10:48:3863.3063.4063.30+0.1011005
10:48:0563.3063.4063.40+0.2011004
10:46:0363.3063.4063.40+0.2021003
10:45:3963.3063.4063.30+0.1011001
10:45:2963.3063.4063.30+0.1021000
10:45:2163.3063.4063.30+0.101998
10:45:1363.3063.4063.40+0.201997
10:43:2263.3063.4063.40+0.201996
10:40:0563.2063.4063.40+0.201995
10:40:0363.2063.4063.40+0.201994
10:40:0163.2063.3063.30+0.101993
10:39:1063.3063.4063.30+0.109992
10:38:3463.3063.4063.30+0.102983
10:38:1463.3063.4063.30+0.101981
10:37:5863.3063.4063.30+0.101980
10:36:3963.3063.4063.30+0.103979
10:35:1863.2063.3063.30+0.105976
10:35:1063.3063.5063.20013971
10:35:1063.3063.5063.30+0.107958
10:34:4563.3063.5063.50+0.301951
10:34:4363.3063.5063.50+0.301950
10:34:4363.3063.4063.40+0.203949
10:34:0163.3063.4063.30+0.106946
10:32:1863.3063.4063.30+0.101940
10:32:1163.3063.4063.30+0.102939
10:32:0263.3063.4063.30+0.101937
10:31:2063.2063.4063.2001936
10:31:0763.2063.5063.2001935
10:30:5863.3063.5063.30+0.1018934
10:30:5263.3063.4063.40+0.202916
10:30:3963.4063.5063.30+0.102914
10:30:3963.4063.5063.40+0.2010912
10:30:1763.4063.5063.40+0.201902
10:30:0863.4063.5063.40+0.202901
10:29:5163.4063.5063.50+0.301899
10:29:4863.4063.5063.40+0.204898
10:29:0663.4063.5063.40+0.201894
10:28:4063.4063.5063.50+0.302893
10:27:1563.4063.5063.40+0.204891
10:26:3563.4063.6063.40+0.201887
10:26:0863.4063.5063.40+0.201886
10:25:5363.5063.6063.50+0.303885
10:25:2563.4063.6063.40+0.202882
10:24:5963.5063.6063.50+0.305880
10:24:2263.4063.6063.40+0.201875
10:23:5863.4063.6063.40+0.203874
10:23:3263.5063.6063.50+0.3010871
10:22:4263.5063.6063.50+0.301861
10:22:1663.5063.7063.50+0.306860
10:21:3463.6063.7063.60+0.406854
10:20:5963.6063.7063.60+0.405848
10:20:5263.7063.8063.70+0.501843
10:20:4263.7063.8063.70+0.505842
10:20:3363.7063.8063.80+0.601837
10:20:2263.7063.8063.80+0.601836
10:20:0963.6063.7063.70+0.501835
10:19:5663.6063.8063.80+0.601834
10:19:5463.6063.7063.70+0.5018833
10:19:5463.5063.7063.70+0.501815
10:19:5063.5063.6063.60+0.404814
10:19:2463.4063.6063.40+0.205810
10:19:1263.4063.6063.40+0.201805
10:17:4763.4063.6063.40+0.202804
10:17:4363.4063.5063.50+0.305802
10:17:4263.4063.6063.40+0.201797
10:17:4163.4063.6063.60+0.402796
10:17:4063.4063.6063.60+0.401794
10:17:3963.5063.6063.50+0.301793
10:17:2263.5063.6063.50+0.301792
10:17:1763.4063.5063.50+0.302791
10:15:4763.4063.5063.40+0.202789
10:15:4763.4063.5063.50+0.301787
10:14:0763.4063.6063.60+0.401786
10:13:4363.4063.6063.60+0.403785
10:13:1863.5063.6063.40+0.201782
10:13:1863.5063.6063.50+0.301781
10:12:3563.4063.5063.50+0.303780
10:12:3563.4063.5063.50+0.302777
10:12:1763.4063.5063.50+0.301775
10:10:5163.4063.5063.40+0.201774
10:10:1463.4063.5063.40+0.201773
10:09:1763.4063.5063.50+0.301772
10:08:4563.4063.5063.50+0.302771
10:08:4563.4063.5063.50+0.301769
10:08:1663.4063.5063.50+0.304768
10:08:1663.5063.6063.50+0.301764
10:08:0863.5063.6063.50+0.305763
10:07:5863.6063.7063.60+0.405758
10:07:3963.5063.7063.50+0.302753
10:07:2863.5063.6063.60+0.402751
10:07:2663.4063.6063.60+0.402749
10:07:2663.4063.5063.50+0.305747
10:07:2663.4063.5063.50+0.301742
10:06:5663.4063.5063.40+0.202741
10:06:5663.4063.5063.40+0.202739
10:06:3763.4063.5063.50+0.301737
10:06:3763.5063.6063.50+0.304736
10:04:5863.5063.7063.50+0.305732
10:04:4063.5063.6063.60+0.403727
10:03:5163.4063.5063.50+0.301724
10:03:5163.5063.7063.50+0.304723
10:03:4363.5063.7063.50+0.301719
10:03:4163.5063.7063.50+0.305718
10:03:3063.5063.7063.50+0.305713
10:02:3563.5063.6063.60+0.401708
10:02:2963.5063.6063.60+0.402707
10:02:2963.6063.7063.60+0.403705
10:02:2063.6063.7063.70+0.501702
10:02:1963.6063.7063.60+0.405701
10:01:2163.6063.7063.60+0.401696
10:01:0363.6063.7063.70+0.502695
09:59:5863.7063.8063.70+0.505693
09:59:3663.7063.8063.70+0.502688
09:59:3663.7063.8063.70+0.504686
09:59:2963.7063.8063.70+0.501682
09:59:2463.7063.8063.70+0.501681
09:59:1063.7063.8063.70+0.503680
09:58:1663.6063.8063.80+0.601677
09:58:1563.6063.7063.70+0.502676
09:58:1563.6063.7063.70+0.5011674
09:57:5463.6063.7063.60+0.401663
09:57:3063.6063.7063.60+0.401662
09:57:2463.6063.7063.60+0.401661
09:57:0763.5063.6063.60+0.401660
09:57:0663.5063.6063.60+0.401659
09:56:5463.6063.7063.60+0.404658
09:56:4663.6063.7063.60+0.401654
09:56:4263.6063.7063.60+0.405653
09:56:2663.6063.7063.60+0.401648
09:55:4863.6063.7063.60+0.401647
09:52:0563.5063.7063.70+0.503646
09:51:4863.5063.6063.60+0.401643
09:50:2363.5063.6063.60+0.405642
09:50:2263.4063.6063.40+0.202637
09:50:1463.3063.4063.40+0.2018635
09:50:1463.4063.6063.40+0.2012617
09:49:4763.5063.6063.40+0.201605
09:49:4763.5063.6063.50+0.304604
09:49:1163.5063.6063.50+0.302600
09:49:0663.5063.7063.70+0.501598
09:48:1263.5063.7063.50+0.3014597
09:48:1263.5063.7063.50+0.302583
09:48:0563.5063.6063.60+0.401581
09:47:5163.6063.7063.60+0.401580
09:47:5163.6063.7063.60+0.404579
09:47:3063.5063.6063.60+0.402575
09:45:4963.5063.6063.60+0.402573
09:45:4963.5063.6063.60+0.401571
09:45:0963.5063.6063.60+0.402570
09:44:5063.5063.7063.50+0.301568
09:44:4863.5063.7063.50+0.301567
09:44:2463.5063.7063.50+0.302566
09:43:4163.5063.6063.60+0.401564
09:43:1763.6063.7063.60+0.403563
09:42:2563.6063.7063.60+0.401560
09:42:0763.6063.7063.60+0.401559
09:41:4863.6063.7063.60+0.403558
09:39:5263.6063.7063.70+0.502555
09:39:5163.6063.7063.70+0.502553
09:39:1763.6063.7063.70+0.502551
09:38:2863.6063.7063.70+0.501549
09:38:1663.5063.6063.60+0.402548
09:37:3363.6063.7063.60+0.407546
09:37:3363.6063.7063.60+0.403539
09:37:3363.6063.7063.60+0.406536
09:37:3363.6063.7063.60+0.402530
09:37:3363.6063.7063.60+0.4010528
09:34:3863.7063.8063.70+0.502518
09:34:3863.7063.8063.70+0.5014516
09:34:3863.7063.8063.70+0.509502
09:34:3863.7063.8063.70+0.505493
09:33:4063.7063.8063.80+0.601488
09:33:2763.7063.8063.80+0.603487
09:33:1963.7063.8063.70+0.501484
09:32:4363.7063.8063.70+0.501483
09:32:2663.7063.8063.70+0.501482
09:31:3463.7063.8063.70+0.501481
09:31:0963.7063.8063.70+0.501480
09:30:5263.7063.8063.70+0.501479
09:30:1463.7063.8063.70+0.502478
09:30:0663.7063.8063.70+0.504476
09:29:3563.7063.8063.80+0.601472
09:29:0563.7063.8063.80+0.601471
09:28:5863.7063.8063.80+0.601470
09:28:2463.7063.8063.80+0.601469
09:28:2363.8063.9063.80+0.601468
09:28:0663.8063.9063.80+0.601467
09:28:0563.8063.9063.80+0.602466
09:28:0563.8063.9063.80+0.601464
09:27:4063.8063.9063.80+0.601463
09:26:2363.8063.9063.90+0.701462
09:26:2163.8063.9063.80+0.602461
09:26:0963.8063.9063.80+0.603459
09:25:3663.8063.9063.80+0.601456
09:24:3363.7063.9063.90+0.701455
09:24:2863.7063.9063.90+0.701454
09:24:2363.7063.8063.80+0.601453
09:24:1663.7063.8063.80+0.601452
09:23:3963.8063.9063.80+0.601451
09:23:2863.7063.8063.70+0.501450
09:23:0163.7063.8063.80+0.601449
09:22:1863.8063.9063.80+0.601448
09:21:4863.7063.8063.80+0.601447
09:21:4363.7063.8063.70+0.503446
09:21:1463.8063.9063.80+0.608443
09:21:1463.8063.9063.80+0.604435
09:21:0763.8063.9063.80+0.601431
09:20:5863.8063.9063.80+0.602430
09:20:0763.8063.9063.80+0.601428
09:20:0463.8063.9063.90+0.701427
09:19:4863.8063.9063.90+0.701426
09:19:3763.8063.9063.90+0.701425
09:18:4863.8063.9063.80+0.601424
09:18:4863.9064.0063.90+0.701423
09:18:3563.8063.9063.90+0.701422
09:18:3563.9064.0063.90+0.704421
09:18:3563.9064.0063.90+0.701417
09:18:3263.8064.0063.80+0.601416
09:18:2663.8063.9063.90+0.705415
09:17:4663.8063.9063.80+0.603410
09:17:0763.8064.0064.00+0.801407
09:16:3763.8064.0064.00+0.801406
09:16:3163.8064.0063.80+0.601405
09:16:1963.8064.0064.00+0.801404
09:16:1863.8064.0063.80+0.602403
09:16:0563.8064.0064.00+0.803401
09:15:5563.9064.0063.90+0.702398
09:15:1763.9064.0063.90+0.701396
09:15:1763.7063.9063.90+0.704395
09:15:1463.8063.9063.80+0.606391
09:14:4463.9064.0063.90+0.701385
09:14:4463.9064.0063.90+0.704384
09:14:4463.9064.0063.90+0.701380
09:14:2963.9064.0063.90+0.701379
09:14:0163.9064.0063.90+0.701378
09:13:3663.9064.0063.90+0.701377
09:13:2963.8063.9063.90+0.703376
09:12:3563.9064.0063.90+0.702373
09:11:5863.9064.0063.90+0.702371
09:11:5563.9064.0063.90+0.701369
09:11:4663.8063.9063.90+0.705368
09:11:4563.8063.9063.90+0.701363
09:11:4563.8063.9063.90+0.701362
09:11:2863.8063.9063.80+0.601361
09:11:2763.8063.9063.90+0.701360
09:11:1263.8063.9063.90+0.701359
09:10:4763.8063.9063.80+0.601358
09:10:3663.8063.9063.80+0.601357
09:10:2463.7063.9063.90+0.701356
09:10:1863.8063.9063.80+0.602355
09:10:1863.8063.9063.80+0.603353
09:10:0063.9064.0063.90+0.703350
09:09:2363.8063.9063.90+0.701347
09:09:2163.8064.0063.80+0.6010346
09:09:1963.9064.0063.90+0.701336
09:09:0763.8063.9063.90+0.701335
09:09:0263.9064.0063.90+0.703334
09:09:0263.9064.0063.90+0.701331
09:08:4064.0064.1064.00+0.801330
09:08:3764.0064.1064.00+0.802329
09:08:3164.0064.1064.00+0.802327
09:08:2664.0064.1064.00+0.801325
09:08:2164.0064.1064.00+0.805324
09:08:1564.0064.1064.00+0.801319
09:08:0764.0064.1064.00+0.802318
09:07:5464.0064.1064.00+0.801316
09:07:5263.9064.0064.00+0.801315
09:07:5063.9064.0064.00+0.801314
09:07:4863.9064.0064.00+0.802313
09:06:5964.0064.1064.00+0.801311
09:06:4464.0064.1064.00+0.802310
09:06:4464.0064.1064.00+0.801308
09:06:2664.0064.1064.10+0.901307
09:06:2264.0064.1064.00+0.803306
09:06:1064.0064.1064.00+0.805303
09:06:0364.0064.1064.00+0.801298
09:06:0064.0064.1064.10+0.901297
09:05:5663.9064.1064.10+0.901296
09:05:5263.9064.0064.00+0.801295
09:05:3664.0064.1064.00+0.801294
09:05:1864.0064.1064.00+0.804293
09:05:1864.0064.2064.00+0.802289
09:05:1764.0064.1064.10+0.901287
09:05:0764.0064.1064.10+0.901286
09:05:0564.0064.1064.00+0.805285
09:05:0264.0064.1064.10+0.901280
09:04:3963.9064.0064.00+0.805279
09:04:3563.9064.0064.00+0.801274
09:04:3463.9064.0064.00+0.801273
09:04:3063.9064.0064.00+0.801272
09:04:2263.8063.9063.90+0.707271
09:04:2263.8063.9063.80+0.602264
09:04:1163.8063.9063.80+0.6010262
09:03:5963.8063.9063.80+0.601252
09:03:5263.8063.9063.80+0.601251
09:03:4963.8063.9063.90+0.701250
09:03:4763.8063.9063.80+0.601249
09:03:4063.8063.9063.70+0.503248
09:03:4063.8063.9063.80+0.602245
09:03:3963.8063.9063.80+0.602243
09:03:3663.8063.9063.80+0.601241
09:03:3563.8063.9063.80+0.601240
09:03:3463.7063.8063.80+0.602239
09:03:3463.8063.9063.80+0.602237
09:03:2463.8064.0063.80+0.601235
09:03:2363.8064.0064.00+0.801234
09:03:1863.8064.1063.80+0.605233
09:03:1864.0064.1063.80+0.602228
09:03:1864.0064.1063.90+0.706226
09:03:1864.0064.1064.00+0.802220
09:03:1464.0064.1064.10+0.901218
09:03:1264.0064.1064.00+0.801217
09:02:5464.0064.2064.20+1.001216
09:02:5364.1064.2064.10+0.901215
09:02:4864.1064.2064.10+0.901214
09:02:4864.1064.2064.10+0.901213
09:02:2964.2064.3064.20+1.005212
09:02:2564.2064.3064.20+1.001207
09:02:1164.2064.3064.30+1.101206
09:02:0864.3064.4064.30+1.101205
09:02:0764.3064.4064.30+1.101204
09:01:5764.4064.5064.40+1.201203
09:01:5764.2064.5064.50+1.302202
09:01:5764.2064.4064.50+1.301200
09:01:5764.2064.4064.40+1.203199
09:01:5664.2064.4064.40+1.201196
09:01:5664.2064.3064.30+1.101195
09:01:5564.3064.4064.30+1.101194
09:01:5564.3064.4064.30+1.1028193
09:01:5564.3064.4064.30+1.102165
09:01:5164.4064.5064.40+1.202163
09:01:5064.4064.5064.40+1.2011161
09:01:5064.5064.6064.50+1.301150
09:01:5064.5064.6064.50+1.301149
09:01:5064.5064.6064.50+1.301148
09:01:4564.4064.7064.70+1.501147
09:01:4364.3064.4064.40+1.202146
09:01:4364.3064.4064.40+1.201144
09:01:4364.3064.4064.40+1.201143
09:01:4364.3064.4064.40+1.201142
09:01:4364.3064.7064.70+1.5012141
09:01:4364.6064.7064.60+1.403129
09:01:4364.3064.6064.60+1.407126
09:01:4364.3064.5064.50+1.302119
09:01:4364.5064.6064.50+1.301117
09:01:4364.3064.6064.30+1.102116
09:01:4364.3064.6064.60+1.401114
09:01:4064.3064.6064.60+1.401113
09:01:4064.4064.6064.40+1.201112
09:01:3964.4064.6064.60+1.401111
09:01:3864.5064.6064.50+1.301110
09:01:3664.4064.7064.70+1.501109
09:01:3564.6064.7064.60+1.401108
09:01:3564.4064.6064.60+1.4010107
09:01:3564.4064.5064.50+1.30197
09:01:2964.4064.6064.60+1.40296
09:01:2564.4064.5064.50+1.30194
09:01:2564.3064.5064.60+1.40793
09:01:2564.3064.5064.50+1.30386
09:01:2464.3064.5064.50+1.30183
09:01:2164.3064.5064.50+1.30182
09:01:1964.3064.4064.40+1.20181
09:01:1864.3064.5064.50+1.30180
09:01:0864.3064.5064.30+1.10179
09:01:0764.3064.4064.40+1.20178
09:01:0764.3064.4064.40+1.20477
09:01:0464.1064.3064.30+1.10273
09:01:0464.0064.3064.30+1.10271
09:01:0364.0064.2064.20+1.001869
09:01:0364.1064.2064.20+1.00151
09:01:0364.1064.2064.10+0.90150
09:01:0064.1064.2064.20+1.00149
09:00:5664.1064.2064.10+0.90148
09:00:4564.0064.1064.10+0.90147
09:00:4164.1064.2064.10+0.90146
09:00:4164.1064.2064.10+0.90145
09:00:3964.1064.2064.10+0.90144
09:00:3964.1064.2064.10+0.90143
09:00:2164.0064.1064.10+0.90142
09:00:2164.0064.1064.10+0.90141
09:00:16----64.00+0.804040
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63040.45 3,917.02 6.63%
以太幣ETH 3110.36 122.19 4.09%
瑞波幣XRP 0.529541 0.01 2.16%
比特幣現金BCH 467.95 37.98 8.83%
萊特幣LTC 81.97 1.85 2.31%
卡達幣ADA 0.467222 0.01 1.95%
波場幣TRX 0.122796 0.00 0.41%
恆星幣XLM 0.111221 0.00 0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。