聯 鈞  (3450) 其他電子業 上市

65.10 ▼-1.10 -1.66% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 1,579 65.10 75 65.90 2 66.20 66.40 65.10 66.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.1065.9065.10-1.10111579
13:30:0065.1065.9065.10-1.107541568
13:23:3565.6065.8065.80-0.401814
13:23:2765.6065.8065.60-0.603813
13:22:5865.8065.9065.90-0.304810
13:22:4065.6065.8065.80-0.406806
13:22:3165.7065.8065.70-0.504800
13:22:1165.7065.8065.70-0.501796
13:22:0665.7065.8065.70-0.501795
13:21:0765.6065.8065.60-0.601794
13:20:4465.7065.8065.60-0.606793
13:20:4465.7065.8065.70-0.501787
13:20:4065.6065.8065.60-0.601786
13:20:1065.6065.7065.70-0.502785
13:20:0565.6065.7065.70-0.501783
13:19:1565.6065.7065.70-0.501782
13:19:0065.6065.7065.70-0.501781
13:19:0065.6065.7065.70-0.501780
13:18:5965.6065.7065.60-0.604779
13:17:5065.6065.7065.60-0.601775
13:16:3365.6065.7065.70-0.501774
13:16:3265.6065.7065.60-0.601773
13:16:1965.6065.7065.60-0.602772
13:16:1265.6065.7065.60-0.601770
13:15:2765.6065.7065.60-0.604769
13:15:0265.6065.7065.60-0.601765
13:14:5665.6065.7065.60-0.601764
13:13:2065.6065.7065.60-0.602763
13:12:4665.6065.7065.60-0.601761
13:11:5065.5065.7065.50-0.704760
13:10:3565.6065.7065.70-0.501756
13:08:3265.5065.7065.70-0.501755
13:08:3165.7065.8065.70-0.501754
13:08:1765.7065.8065.70-0.504753
13:07:3565.6065.7065.70-0.503749
13:07:0565.6065.8065.80-0.401746
13:07:0565.6065.8065.80-0.401745
13:05:5665.6065.8065.60-0.601744
13:04:4565.6065.8065.50-0.702743
13:04:4565.6065.8065.60-0.602741
13:04:3065.5065.8065.80-0.401739
13:03:0165.6065.8065.60-0.601738
13:01:1365.5065.8065.50-0.704737
13:00:4965.5065.8065.50-0.701733
12:58:0465.6065.8065.80-0.401732
12:58:0465.6065.8065.60-0.601731
12:57:4165.6065.9065.60-0.604730
12:57:0165.7065.9065.70-0.501726
12:56:1665.8065.9065.80-0.401725
12:54:5565.8065.9065.80-0.403724
12:54:0965.8065.9065.80-0.404721
12:54:0265.7065.8065.80-0.401717
12:54:0065.7065.9065.90-0.301716
12:52:2065.6065.9065.60-0.601715
12:50:3165.6065.9065.60-0.604714
12:49:5065.6065.9065.90-0.301710
12:49:5065.6065.8065.80-0.401709
12:47:0265.7065.9065.70-0.504708
12:43:2865.8065.9065.70-0.503704
12:43:2865.8065.9065.80-0.401701
12:42:3865.8065.9065.80-0.401700
12:42:2465.8065.9065.80-0.401699
12:41:2165.7065.8065.80-0.402698
12:40:2465.7065.8065.70-0.501696
12:39:5365.8065.9065.70-0.502695
12:39:5365.8065.9065.80-0.402693
12:39:3865.8065.9065.80-0.403691
12:37:4165.7065.8065.80-0.401688
12:37:0565.8065.9065.80-0.402687
12:37:0565.8065.9065.80-0.401685
12:36:2465.8065.9065.70-0.501684
12:36:2465.8065.9065.80-0.403683
12:36:0865.8065.9065.80-0.401680
12:35:4465.7065.8065.80-0.401679
12:34:0165.7065.8065.80-0.401678
12:34:0065.7065.8065.80-0.401677
12:33:1165.8065.9065.80-0.401676
12:33:0665.8065.9065.80-0.401675
12:32:5365.8065.9065.80-0.401674
12:32:4665.8065.9065.70-0.502673
12:32:4665.8065.9065.80-0.402671
12:31:0765.7065.8065.80-0.401669
12:30:4865.7065.8065.80-0.401668
12:30:4865.7065.8065.80-0.401667
12:29:5065.7065.8065.80-0.401666
12:29:1465.7065.8065.70-0.504665
12:28:5065.7065.8065.80-0.401661
12:28:4165.6065.7065.70-0.508660
12:28:1865.6065.7065.60-0.601652
12:27:5265.6065.7065.70-0.501651
12:27:3765.6065.7065.70-0.501650
12:27:2565.6065.7065.70-0.501649
12:25:4265.6065.7065.60-0.604648
12:23:0565.6065.7065.70-0.501644
12:22:1265.6065.7065.70-0.501643
12:22:1065.6065.7065.60-0.604642
12:21:4865.6065.7065.70-0.501638
12:20:2065.6065.7065.70-0.501637
12:19:5965.6065.7065.60-0.601636
12:19:2665.4065.6065.60-0.605635
12:18:3865.4065.6065.40-0.804630
12:18:1265.4065.6065.60-0.602626
12:16:2665.4065.5065.50-0.701624
12:16:2565.4065.5065.50-0.701623
12:15:0565.5065.6065.50-0.704622
12:15:0265.5065.6065.50-0.701618
12:13:2765.5065.6065.50-0.701617
12:12:1065.5065.6065.50-0.701616
12:11:2865.5065.6065.50-0.704615
12:10:4665.5065.6065.50-0.701611
12:07:5565.5065.6065.40-0.802610
12:07:5565.5065.6065.50-0.702608
12:07:3265.5065.6065.50-0.701606
12:04:2265.4065.6065.40-0.804605
12:03:2665.4065.6065.40-0.801601
12:03:2365.4065.5065.50-0.701600
12:00:5065.4065.5065.40-0.804599
11:57:1965.5065.6065.50-0.7012595
11:57:1965.5065.6065.50-0.7010583
11:57:1865.5065.6065.50-0.702573
11:57:1865.5065.6065.50-0.704571
11:53:4665.5065.7065.50-0.704567
11:51:0065.5065.7065.70-0.502563
11:50:1465.6065.7065.60-0.601561
11:50:1465.6065.7065.60-0.604560
11:48:5965.5065.7065.50-0.701556
11:48:5965.5065.6065.70-0.501555
11:48:5965.5065.6065.60-0.605554
11:46:5765.5065.6065.60-0.601549
11:46:3765.5065.6065.50-0.704548
11:45:2365.5065.6065.50-0.701544
11:43:0465.5065.6065.50-0.704543
11:41:1965.5065.6065.50-0.701539
11:39:3265.5065.6065.50-0.704538
11:35:5965.5065.7065.50-0.704534
11:32:3065.6065.7065.60-0.603530
11:32:3065.6065.7065.60-0.601527
11:32:2565.6065.7065.60-0.604526
11:32:1165.5065.6065.60-0.605522
11:28:5265.5065.7065.50-0.704517
11:27:5965.5065.6065.60-0.601513
11:25:2065.6065.7065.50-0.702512
11:25:2065.6065.7065.60-0.602510
11:25:0365.6065.7065.70-0.505508
11:24:4665.6065.7065.60-0.601503
11:21:4865.6065.7065.60-0.604502
11:18:2965.6065.7065.60-0.601498
11:18:1665.6065.7065.50-0.701497
11:18:1665.6065.7065.60-0.603496
11:14:4465.6065.7065.50-0.702493
11:14:4465.6065.7065.60-0.602491
11:13:5965.5065.6065.60-0.601489
11:13:0465.5065.6065.50-0.701488
11:12:1865.5065.7065.70-0.501487
11:11:0865.5065.7065.50-0.704486
11:07:3665.6065.7065.60-0.604482
11:04:3165.5065.7065.70-0.501478
11:04:0265.6065.7065.50-0.701477
11:04:0265.6065.7065.60-0.603476
11:03:3365.5065.6065.60-0.6013473
11:01:5665.5065.6065.50-0.701460
10:58:2765.5065.6065.50-0.701459
10:58:1265.5065.6065.50-0.701458
10:57:2365.5065.6065.60-0.601457
10:56:3465.5065.6065.50-0.701456
10:53:2665.5065.6065.50-0.701455
10:52:0865.5065.6065.50-0.701454
10:50:5165.4065.6065.40-0.801453
10:50:1765.5065.6065.50-0.702452
10:50:0865.5065.6065.60-0.603450
10:48:1765.5065.6065.60-0.601447
10:42:5665.4065.6065.40-0.803446
10:41:5165.4065.6065.40-0.802443
10:41:2465.4065.6065.40-0.801441
10:40:1765.4065.5065.50-0.701440
10:40:0565.4065.5065.50-0.701439
10:40:0465.4065.5065.50-0.701438
10:39:2365.4065.5065.50-0.701437
10:38:1665.4065.5065.50-0.701436
10:36:5665.3065.4065.40-0.802435
10:36:5465.4065.5065.40-0.8012433
10:35:4465.5065.6065.50-0.701421
10:35:4365.5065.6065.50-0.701420
10:34:2165.5065.6065.50-0.701419
10:32:3065.5065.6065.50-0.701418
10:29:3565.5065.6065.50-0.701417
10:29:2765.4065.5065.50-0.704416
10:28:5565.3065.4065.40-0.8010412
10:28:2465.3065.4065.40-0.801402
10:28:1565.3065.4065.30-0.9010401
10:27:4165.3065.4065.40-0.801391
10:27:2765.3065.4065.30-0.901390
10:27:1665.4065.5065.40-0.801389
10:26:3465.4065.5065.40-0.801388
10:26:0965.4065.5065.40-0.801387
10:25:5465.4065.6065.40-0.801386
10:25:4165.4065.6065.40-0.803385
10:25:1365.4065.6065.40-0.805382
10:25:0865.4065.5065.50-0.702377
10:24:3265.4065.5065.40-0.801375
10:24:3265.4065.5065.40-0.802374
10:24:2165.4065.5065.50-0.701372
10:24:2165.4065.5065.40-0.801371
10:24:0865.4065.5065.40-0.806370
10:24:0665.4065.5065.40-0.802364
10:24:0565.5065.6065.50-0.702362
10:24:0565.5065.6065.50-0.705360
10:24:0065.5065.6065.50-0.701355
10:23:0565.5065.6065.50-0.705354
10:22:5965.5065.6065.50-0.702349
10:22:5965.5065.6065.50-0.702347
10:22:5965.6065.7065.60-0.601345
10:22:3365.6065.7065.60-0.601344
10:20:5965.6065.7065.60-0.603343
10:20:5765.6065.7065.60-0.601340
10:20:1065.6065.7065.60-0.604339
10:16:1565.6065.7065.60-0.601335
10:15:5765.6065.7065.70-0.501334
10:13:3965.5065.6065.60-0.606333
10:12:2765.5065.6065.60-0.601327
10:12:0665.4065.6065.60-0.601326
10:11:5065.5065.6065.50-0.704325
10:11:4765.5065.6065.60-0.601321
10:11:4465.5065.7065.50-0.701320
10:11:4465.5065.7065.50-0.7020319
10:10:4865.5065.7065.50-0.702299
10:10:4865.5065.7065.50-0.701297
10:10:1665.6065.7065.50-0.709296
10:10:1665.6065.7065.60-0.601287
10:10:1165.5065.6065.60-0.601286
10:09:3365.5065.6065.60-0.601285
10:09:1465.5065.6065.60-0.601284
10:08:5665.6065.7065.60-0.603283
10:08:5565.6065.7065.60-0.602280
10:08:5465.6065.7065.60-0.602278
10:08:5365.6065.7065.60-0.602276
10:08:5365.6065.7065.60-0.609274
10:08:5265.6065.7065.60-0.601265
10:08:5265.6065.7065.60-0.601264
10:08:5265.7065.8065.70-0.501263
10:07:3765.7065.9065.70-0.502262
10:07:0865.7065.9065.70-0.501260
10:05:1865.7065.9065.70-0.502259
10:04:5465.7065.9065.70-0.502257
10:04:4865.7065.9065.70-0.502255
10:04:2465.7065.9065.70-0.501253
10:03:5065.7065.9065.70-0.501252
10:03:2565.7065.8065.70-0.501251
10:03:2565.6065.7065.70-0.501250
10:03:2465.6065.7065.70-0.501249
10:03:2465.6065.7065.70-0.502248
10:03:1365.6065.7065.70-0.501246
10:03:0465.6065.7065.60-0.601245
10:03:0265.6065.7065.70-0.501244
10:02:5465.6065.7065.60-0.601243
10:02:4865.7065.8065.70-0.503242
10:02:4865.7065.8065.70-0.502239
10:02:4865.7065.8065.70-0.503237
10:02:4865.7065.8065.70-0.5010234
10:02:4765.7065.8065.70-0.502224
10:02:4665.7065.8065.70-0.502222
10:02:4665.7065.9065.90-0.301220
10:02:4665.8065.9065.80-0.405219
10:02:4665.8065.9065.80-0.4019214
10:02:4665.8065.9065.80-0.402195
10:02:4565.8065.9065.80-0.402193
10:02:4465.8065.9065.80-0.402191
10:02:4365.8065.9065.80-0.401189
10:02:4365.8065.9065.80-0.401188
10:02:4365.9066.0065.90-0.3010187
10:02:4365.9066.0065.90-0.302177
10:02:4165.9066.0065.90-0.302175
10:02:0265.9066.0065.90-0.301173
10:01:1765.9066.0065.90-0.301172
10:01:1165.9066.0065.90-0.301171
09:58:2065.9066.0065.90-0.302170
09:53:1965.9066.1065.90-0.303168
09:48:0066.0066.1066.00-0.201165
09:46:0066.0066.1066.00-0.201164
09:45:2166.0066.1066.10-0.101163
09:45:1866.0066.1066.00-0.201162
09:45:1266.0066.1066.10-0.101161
09:44:3165.9066.0066.00-0.203160
09:44:2365.9066.0066.00-0.201157
09:43:4565.9066.0066.00-0.201156
09:43:2965.9066.0066.00-0.201155
09:43:2265.9066.0066.00-0.201154
09:43:1465.9066.0066.00-0.202153
09:43:0765.9066.0066.00-0.201151
09:42:5165.9066.0065.90-0.301150
09:42:3465.9066.0065.90-0.303149
09:42:1865.9066.0065.90-0.301146
09:41:0665.9066.0065.90-0.301145
09:40:4166.0066.1066.00-0.202144
09:38:4566.0066.1066.00-0.201142
09:36:5366.0066.1066.00-0.201141
09:35:4265.9066.0066.00-0.201140
09:35:3665.9066.0066.00-0.201139
09:35:2865.9066.0066.00-0.201138
09:35:2665.9066.0066.00-0.201137
09:35:1365.9066.0066.00-0.201136
09:35:0465.9066.0065.90-0.301135
09:32:5665.9066.0065.90-0.301134
09:32:0965.9066.1065.90-0.301133
09:31:4965.9066.1065.90-0.301132
09:31:2265.9066.0066.00-0.201131
09:30:1366.0066.1066.00-0.201130
09:29:0566.0066.1066.00-0.201129
09:28:1566.0066.1066.00-0.208128
09:28:1466.0066.1066.00-0.201120
09:28:1266.0066.1066.00-0.202119
09:28:0566.0066.2066.00-0.202117
09:28:0466.1066.2066.10-0.103115
09:27:0266.1066.2066.10-0.102112
09:26:3066.1066.2066.10-0.101110
09:26:3066.1066.3066.10-0.102109
09:26:3066.2066.3066.2001107
09:25:5666.2066.3066.2001106
09:25:4366.2066.3066.2001105
09:23:4366.2066.3066.2001104
09:22:3366.1066.2066.2001103
09:22:2766.1066.2066.2001102
09:22:0666.1066.2066.2001101
09:21:4366.1066.2066.2003100
09:21:0866.1066.2066.200197
09:20:4666.1066.2066.200196
09:20:1366.1066.2066.200195
09:18:5266.1066.2066.200294
09:18:3766.1066.2066.200492
09:17:2366.1066.2066.10-0.10188
09:17:1166.0066.2066.00-0.20187
09:16:5866.0066.1066.10-0.10286
09:16:4966.0066.1066.10-0.10284
09:16:4166.0066.1066.10-0.10182
09:16:3566.0066.2066.00-0.20181
09:16:2966.1066.2066.10-0.10180
09:16:2966.1066.2066.10-0.10179
09:16:2966.2066.3066.200278
09:16:2966.2066.3066.200176
09:15:2966.2066.3066.2001075
09:12:5266.2066.3066.200165
09:11:2066.2066.3066.200164
09:11:0966.2066.3066.200363
09:11:0066.2066.3066.30+0.10160
09:08:5966.3066.4066.30+0.10259
09:08:2866.3066.4066.30+0.10257
09:08:1466.3066.4066.30+0.10155
09:07:1066.3066.4066.40+0.20254
09:03:3766.2066.4066.40+0.20152
09:03:1566.4066.5066.40+0.20151
09:03:1266.4066.5066.40+0.20250
09:03:0266.2066.4066.40+0.20148
09:02:4066.3066.4066.30+0.10247
09:02:3066.3066.4066.30+0.10145
09:02:3066.3066.4066.30+0.10444
09:02:3066.3066.4066.30+0.10140
09:02:3066.3066.4066.30+0.10839
09:02:1466.3066.4066.40+0.20131
09:01:5066.4066.5066.40+0.20130
09:01:3466.3066.4066.40+0.20129
09:01:3466.3066.4066.40+0.20128
09:01:2466.2066.3066.30+0.10127
09:01:1766.3066.4066.30+0.10126
09:01:0066.3066.4066.30+0.10125
09:00:4966.3066.5066.30+0.10724
09:00:4966.4066.5066.40+0.20117
09:00:4966.3066.4066.40+0.20116
09:00:4266.2066.3066.30+0.10315
09:00:15----66.2001212
 
加密貨幣
比特幣BTC 12838.21 14.52 0.11%
以太幣ETH 409.18 16.99 4.33%
瑞波幣XRP 0.258671 0.01 2.80%
比特幣現金BCH 267.58 9.07 3.51%
萊特幣LTC 54.92 1.87 3.52%
卡達幣ADA 0.108543 0.00 2.22%
波場幣TRX 0.027142 0.00 1.58%
恆星幣XLM 0.085552 0.00 2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。