最新賈永婕秀101跨年煙火影片 12強奪冠刻畫台灣人熱血熱門[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」更名為「全心投資控股股份有限公司」，公告期間：113年10月9日至114年1月8日

更新報價

展　達 (3447) 通信網路業上市

62.70 ▲+0.70 +1.13% 2.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	4,289	62.70	13	62.80	2	61.40	65.00	61.30	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.70	62.80	62.70	+0.70	11	4289
13:30:00	62.70	62.80	62.70	+0.70	129	4278
13:24:58	62.90	63.10	62.90	+0.90	2	4149
13:24:54	62.90	63.00	63.00	+1.00	1	4147
13:24:52	62.90	63.00	63.00	+1.00	1	4146
13:24:50	62.90	63.00	63.00	+1.00	2	4145
13:24:48	62.90	63.00	63.00	+1.00	1	4143
13:24:42	62.90	63.00	63.00	+1.00	5	4142
13:24:37	63.00	63.10	62.90	+0.90	4	4137
13:24:37	63.00	63.10	63.00	+1.00	4	4133
13:24:22	63.10	63.20	63.10	+1.10	1	4129
13:24:21	63.10	63.20	63.10	+1.10	1	4128
13:24:19	63.10	63.20	63.10	+1.10	1	4127
13:24:11	63.10	63.20	63.20	+1.20	1	4126
13:24:10	63.10	63.20	63.10	+1.10	1	4125
13:24:09	62.90	63.00	63.00	+1.00	4	4124
13:24:09	62.90	63.00	62.90	+0.90	3	4120
13:23:45	62.90	63.20	62.90	+0.90	1	4117
13:23:44	62.90	63.00	63.00	+1.00	2	4116
13:23:44	63.00	63.20	63.00	+1.00	3	4114
13:23:35	63.00	63.20	63.00	+1.00	1	4111
13:23:20	63.00	63.10	63.10	+1.10	1	4110
13:23:19	63.00	63.10	63.00	+1.00	1	4109
13:23:06	63.00	63.10	63.10	+1.10	1	4108
13:23:02	63.00	63.10	63.10	+1.10	1	4107
13:22:58	63.10	63.20	63.10	+1.10	1	4106
13:22:55	63.10	63.20	63.10	+1.10	1	4105
13:22:54	63.10	63.20	63.20	+1.20	1	4104
13:22:53	63.10	63.30	63.10	+1.10	5	4103
13:22:47	63.20	63.30	63.10	+1.10	3	4098
13:22:47	63.20	63.30	63.20	+1.20	3	4095
13:22:46	63.20	63.30	63.20	+1.20	1	4092
13:22:42	63.10	63.20	63.20	+1.20	1	4091
13:22:32	63.10	63.20	63.30	+1.30	3	4090
13:22:32	63.10	63.20	63.20	+1.20	2	4087
13:22:29	63.20	63.30	63.20	+1.20	2	4085
13:22:23	63.20	63.30	63.20	+1.20	4	4083
13:22:18	63.20	63.30	63.20	+1.20	1	4079
13:22:10	63.20	63.30	63.30	+1.30	1	4078
13:22:10	63.20	63.30	63.30	+1.30	1	4077
13:22:09	63.20	63.30	63.20	+1.20	8	4076
13:22:04	63.20	63.30	63.30	+1.30	1	4068
13:22:02	63.20	63.40	63.40	+1.40	1	4067
13:21:58	63.20	63.30	63.30	+1.30	3	4066
13:21:56	63.10	63.20	63.30	+1.30	8	4063
13:21:56	63.10	63.20	63.20	+1.20	3	4055
13:21:45	63.10	63.20	63.20	+1.20	1	4052
13:21:31	63.10	63.20	63.10	+1.10	1	4051
13:21:27	63.00	63.10	63.10	+1.10	4	4050
13:21:21	63.00	63.10	63.10	+1.10	6	4046
13:21:07	63.00	63.10	63.10	+1.10	2	4040
13:21:07	63.00	63.10	63.10	+1.10	1	4038
13:20:56	62.90	63.00	63.00	+1.00	1	4037
13:20:51	62.90	63.10	62.90	+0.90	1	4036
13:20:49	62.90	63.00	63.00	+1.00	5	4035
13:20:41	62.90	63.10	62.90	+0.90	3	4030
13:20:16	62.80	63.10	63.10	+1.10	3	4027
13:19:40	62.80	63.00	63.00	+1.00	1	4024
13:19:38	62.90	63.10	62.90	+0.90	1	4023
13:19:22	62.90	63.20	62.90	+0.90	1	4022
13:19:17	62.90	63.20	62.90	+0.90	1	4021
13:19:06	63.30	63.40	62.80	+0.80	4	4020
13:19:06	63.30	63.40	62.90	+0.90	7	4016
13:19:06	63.30	63.40	63.00	+1.00	11	4009
13:19:06	63.30	63.40	63.10	+1.10	10	3998
13:19:06	63.30	63.40	63.20	+1.20	10	3988
13:19:06	63.30	63.40	63.30	+1.30	2	3978
13:18:53	63.40	63.50	63.40	+1.40	1	3976
13:18:53	63.40	63.50	63.40	+1.40	1	3975
13:18:53	63.40	63.50	63.40	+1.40	1	3974
13:18:53	63.40	63.50	63.40	+1.40	2	3973
13:18:53	63.40	63.50	63.40	+1.40	2	3971
13:18:53	63.20	63.40	63.40	+1.40	3	3969
13:18:39	63.30	63.50	63.20	+1.20	1	3966
13:18:39	63.30	63.50	63.30	+1.30	1	3965
13:18:27	63.20	63.50	63.20	+1.20	1	3964
13:18:12	63.20	63.50	63.50	+1.50	1	3963
13:18:05	63.50	63.60	63.50	+1.50	1	3962
13:18:04	63.50	63.60	63.60	+1.60	1	3961
13:18:00	63.50	63.60	63.60	+1.60	3	3960
13:18:00	63.50	63.60	63.50	+1.50	2	3957
13:18:00	63.50	63.60	63.50	+1.50	1	3955
13:17:59	63.00	63.40	63.50	+1.50	10	3954
13:17:59	63.00	63.40	63.40	+1.40	2	3944
13:17:56	63.00	63.30	63.30	+1.30	3	3942
13:17:56	63.00	63.20	63.20	+1.20	9	3939
13:17:43	62.90	63.30	63.30	+1.30	4	3930
13:17:40	62.90	63.20	63.20	+1.20	16	3926
13:17:40	62.90	63.10	63.10	+1.10	6	3910
13:17:39	62.80	63.00	63.00	+1.00	7	3904
13:17:39	62.80	62.90	62.90	+0.90	1	3897
13:17:25	62.80	62.90	62.90	+0.90	1	3896
13:17:05	62.90	63.00	62.90	+0.90	1	3895
13:17:01	62.80	62.90	62.90	+0.90	2	3894
13:17:01	62.80	62.90	62.90	+0.90	1	3892
13:16:32	62.90	63.00	62.90	+0.90	1	3891
13:16:30	62.90	63.00	62.90	+0.90	1	3890
13:16:18	62.90	63.00	62.90	+0.90	1	3889
13:16:12	62.90	63.00	62.90	+0.90	5	3888
13:16:02	62.90	63.10	62.90	+0.90	1	3883
13:15:58	62.90	63.10	62.90	+0.90	2	3882
13:15:46	63.00	63.10	63.00	+1.00	1	3880
13:15:46	63.00	63.10	63.00	+1.00	1	3879
13:15:46	62.90	63.10	62.90	+0.90	1	3878
13:15:34	62.90	63.10	62.90	+0.90	2	3877
13:15:32	62.90	63.10	62.90	+0.90	1	3875
13:15:30	62.90	63.00	63.00	+1.00	18	3874
13:15:19	62.80	62.90	62.90	+0.90	3	3856
13:15:15	62.80	62.90	62.80	+0.80	1	3853
13:15:15	62.80	62.90	62.80	+0.80	1	3852
13:15:07	62.80	62.90	62.80	+0.80	1	3851
13:15:03	62.80	62.90	62.80	+0.80	5	3850
13:15:02	62.80	62.90	62.90	+0.90	1	3845
13:15:02	62.80	62.90	62.90	+0.90	2	3844
13:15:02	62.80	62.90	62.90	+0.90	2	3842
13:15:02	62.80	62.90	62.80	+0.80	1	3840
13:14:34	62.80	62.90	62.80	+0.80	1	3839
13:14:15	62.80	62.90	62.80	+0.80	1	3838
13:14:14	62.80	62.90	62.80	+0.80	1	3837
13:13:41	62.80	62.90	62.80	+0.80	1	3836
13:13:32	62.80	62.90	62.80	+0.80	1	3835
13:12:45	62.80	62.90	62.80	+0.80	1	3834
13:12:44	62.80	62.90	62.80	+0.80	5	3833
13:12:21	62.70	62.80	62.80	+0.80	1	3828
13:12:19	62.70	62.80	62.80	+0.80	1	3827
13:11:40	62.70	62.80	62.80	+0.80	2	3826
13:11:27	62.70	62.80	62.70	+0.70	1	3824
13:11:22	62.60	62.70	62.70	+0.70	1	3823
13:11:22	62.60	62.70	62.70	+0.70	3	3822
13:11:22	62.70	62.80	62.70	+0.70	1	3819
13:10:58	62.60	62.70	62.70	+0.70	1	3818
13:10:13	62.70	62.80	62.70	+0.70	1	3817
13:09:58	62.50	62.70	62.70	+0.70	1	3816
13:09:46	62.50	62.80	62.80	+0.80	1	3815
13:09:29	62.50	62.80	62.80	+0.80	3	3814
13:09:27	62.50	62.70	62.70	+0.70	1	3811
13:09:25	62.50	62.80	62.50	+0.50	1	3810
13:09:20	62.40	62.70	62.70	+0.70	8	3809
13:09:20	62.40	62.50	62.50	+0.50	1	3801
13:09:14	62.40	62.50	62.50	+0.50	1	3800
13:09:10	62.50	62.70	62.50	+0.50	3	3799
13:09:09	62.50	62.70	62.50	+0.50	1	3796
13:08:46	62.60	62.70	62.60	+0.60	3	3795
13:08:46	62.70	62.80	62.70	+0.70	10	3792
13:07:39	62.80	62.90	62.80	+0.80	1	3782
13:07:38	62.80	62.90	62.80	+0.80	2	3781
13:07:38	62.80	62.90	62.80	+0.80	1	3779
13:07:31	62.80	62.90	62.90	+0.90	1	3778
13:07:30	62.80	62.90	62.80	+0.80	2	3777
13:07:17	62.90	63.00	62.90	+0.90	1	3775
13:07:13	62.90	63.00	62.90	+0.90	1	3774
13:07:13	63.00	63.10	63.00	+1.00	3	3773
13:07:12	63.00	63.10	63.00	+1.00	1	3770
13:06:45	62.90	63.00	63.00	+1.00	2	3769
13:06:45	62.90	63.00	63.00	+1.00	4	3767
13:06:32	62.90	63.00	63.00	+1.00	3	3763
13:06:31	63.00	63.20	63.00	+1.00	2	3760
13:06:30	62.90	63.10	63.10	+1.10	5	3758
13:06:23	62.90	63.10	63.10	+1.10	1	3753
13:06:08	62.90	63.00	63.00	+1.00	1	3752
13:06:02	62.90	63.00	63.00	+1.00	4	3751
13:06:01	62.90	63.00	63.00	+1.00	1	3747
13:06:00	62.90	63.00	63.00	+1.00	5	3746
13:05:40	62.90	63.00	63.00	+1.00	3	3741
13:05:11	62.80	62.90	62.90	+0.90	1	3738
13:05:07	62.80	62.90	62.90	+0.90	1	3737
13:05:05	62.80	62.90	62.90	+0.90	3	3736
13:05:02	62.80	62.90	62.90	+0.90	1	3733
13:04:55	62.80	62.90	62.90	+0.90	1	3732
13:03:57	62.70	62.80	62.80	+0.80	3	3731
13:03:43	62.80	62.90	62.70	+0.70	3	3728
13:03:43	62.80	62.90	62.80	+0.80	7	3725
13:03:41	62.80	62.90	62.90	+0.90	1	3718
13:03:06	62.80	62.90	62.90	+0.90	3	3717
13:02:58	62.80	62.90	62.80	+0.80	1	3714
13:02:53	62.80	62.90	62.90	+0.90	5	3713
13:02:51	62.80	62.90	62.80	+0.80	1	3708
13:02:45	62.70	62.80	62.80	+0.80	2	3707
13:02:30	62.60	62.90	62.90	+0.90	1	3705
13:02:17	62.60	62.80	62.80	+0.80	1	3704
13:02:16	62.60	62.80	62.80	+0.80	5	3703
13:02:13	62.60	62.70	62.70	+0.70	1	3698
13:02:01	62.60	62.70	62.70	+0.70	1	3697
13:01:33	62.60	62.80	62.60	+0.60	1	3696
13:01:33	62.70	62.80	62.70	+0.70	1	3695
13:01:33	62.60	62.70	62.70	+0.70	8	3694
13:01:33	62.60	62.70	62.70	+0.70	2	3686
13:01:01	62.60	62.70	62.60	+0.60	1	3684
13:00:37	62.60	62.70	62.60	+0.60	1	3683
13:00:33	62.60	62.70	62.60	+0.60	1	3682
13:00:11	62.50	62.60	62.60	+0.60	1	3681
13:00:02	62.50	62.60	62.60	+0.60	1	3680
12:59:21	62.60	62.70	62.60	+0.60	1	3679
12:58:50	62.50	62.60	62.60	+0.60	4	3678
12:58:20	62.50	62.60	62.50	+0.50	1	3674
12:57:58	62.50	62.60	62.50	+0.50	3	3673
12:57:45	62.50	62.60	62.50	+0.50	1	3670
12:57:42	62.50	62.60	62.60	+0.60	1	3669
12:57:24	62.50	62.60	62.60	+0.60	2	3668
12:57:11	62.50	62.60	62.60	+0.60	2	3666
12:56:45	62.50	62.60	62.60	+0.60	1	3664
12:56:40	62.50	62.60	62.60	+0.60	1	3663
12:56:31	62.40	62.60	62.60	+0.60	1	3662
12:56:23	62.40	62.50	62.50	+0.50	1	3661
12:56:20	62.40	62.50	62.50	+0.50	1	3660
12:55:55	62.40	62.50	62.50	+0.50	1	3659
12:55:42	62.30	62.50	62.50	+0.50	2	3658
12:55:36	62.20	62.30	62.30	+0.30	1	3656
12:54:52	62.10	62.30	62.30	+0.30	1	3655
12:54:25	62.40	62.50	62.40	+0.40	1	3654
12:54:21	62.50	62.60	62.50	+0.50	2	3653
12:54:21	62.60	62.70	62.60	+0.60	1	3651
12:54:21	62.60	62.70	62.60	+0.60	2	3650
12:54:21	62.60	62.70	62.60	+0.60	2	3648
12:54:21	62.60	62.70	62.60	+0.60	2	3646
12:54:14	62.60	62.80	62.80	+0.80	1	3644
12:54:14	62.50	62.80	62.80	+0.80	3	3643
12:54:03	62.50	62.70	62.70	+0.70	1	3640
12:53:56	62.40	62.70	62.70	+0.70	1	3639
12:53:54	62.40	62.50	62.50	+0.50	6	3638
12:53:54	62.30	62.40	62.40	+0.40	1	3632
12:53:49	62.30	62.40	62.40	+0.40	1	3631
12:53:44	62.20	62.30	62.30	+0.30	2	3630
12:53:44	62.20	62.30	62.30	+0.30	2	3628
12:53:26	62.10	62.20	62.20	+0.20	1	3626
12:53:25	62.10	62.20	62.20	+0.20	2	3625
12:53:23	62.10	62.20	62.20	+0.20	1	3623
12:52:59	62.00	62.20	62.00	0	1	3622
12:52:58	62.00	62.10	62.10	+0.10	1	3621
12:52:58	62.00	62.10	62.10	+0.10	1	3620
12:52:28	62.00	62.10	62.00	0	1	3619
12:51:46	62.00	62.10	62.00	0	1	3618
12:51:39	62.00	62.10	62.10	+0.10	2	3617
12:50:50	62.10	62.20	62.10	+0.10	1	3615
12:50:13	62.10	62.20	62.10	+0.10	1	3614
12:50:06	62.10	62.20	62.10	+0.10	1	3613
12:49:55	62.10	62.20	62.10	+0.10	1	3612
12:49:29	62.10	62.20	62.10	+0.10	1	3611
12:49:29	62.10	62.20	62.10	+0.10	1	3610
12:49:28	62.00	62.10	62.10	+0.10	1	3609
12:49:19	62.00	62.10	62.10	+0.10	1	3608
12:49:18	62.00	62.10	62.10	+0.10	5	3607
12:49:13	62.00	62.10	62.10	+0.10	1	3602
12:48:39	62.00	62.10	62.00	0	1	3601
12:46:11	62.00	62.10	62.00	0	1	3600
12:46:05	62.00	62.10	62.00	0	1	3599
12:45:46	61.90	62.00	62.00	0	1	3598
12:44:13	62.00	62.10	61.90	-0.10	4	3597
12:44:13	62.00	62.10	62.00	0	1	3593
12:44:08	62.00	62.10	62.00	0	1	3592
12:44:08	61.90	62.00	62.00	0	1	3591
12:43:40	61.80	62.00	62.00	0	16	3590
12:43:40	61.80	61.90	61.90	-0.10	5	3574
12:43:27	61.70	61.80	61.80	-0.20	2	3569
12:43:27	61.80	61.90	61.80	-0.20	1	3567
12:43:20	61.70	61.80	61.80	-0.20	1	3566
12:43:16	61.80	61.90	61.80	-0.20	1	3565
12:43:06	61.80	61.90	61.80	-0.20	1	3564
12:42:30	61.80	61.90	61.80	-0.20	1	3563
12:42:24	61.70	61.80	61.80	-0.20	1	3562
12:42:18	61.80	61.90	61.80	-0.20	1	3561
12:42:13	61.80	61.90	61.80	-0.20	1	3560
12:41:37	61.80	61.90	61.80	-0.20	1	3559
12:39:51	61.70	61.80	61.80	-0.20	2	3558
12:39:51	61.70	61.80	61.80	-0.20	1	3556
12:39:29	61.70	61.80	61.80	-0.20	3	3555
12:39:29	61.70	61.80	61.80	-0.20	1	3552
12:38:19	61.70	61.90	61.90	-0.10	2	3551
12:38:13	61.80	62.00	61.80	-0.20	2	3549
12:38:04	61.70	61.90	61.90	-0.10	5	3547
12:38:03	61.80	61.90	61.80	-0.20	1	3542
12:37:42	61.80	61.90	61.80	-0.20	1	3541
12:37:27	61.80	61.90	61.90	-0.10	1	3540
12:37:11	61.80	61.90	61.90	-0.10	1	3539
12:36:30	61.80	61.90	61.90	-0.10	1	3538
12:36:15	61.90	62.00	61.90	-0.10	1	3537
12:36:15	61.90	62.00	61.90	-0.10	1	3536
12:35:09	61.80	61.90	61.90	-0.10	1	3535
12:35:09	61.70	61.80	61.80	-0.20	1	3534
12:34:39	61.80	62.00	61.80	-0.20	2	3533
12:34:13	61.70	61.90	61.90	-0.10	1	3531
12:33:59	61.70	61.80	61.80	-0.20	1	3530
12:33:41	61.70	61.80	61.80	-0.20	1	3529
12:33:31	61.80	61.90	61.80	-0.20	1	3528
12:33:31	61.80	61.90	61.80	-0.20	2	3527
12:33:23	61.80	61.90	61.80	-0.20	2	3525
12:33:23	61.80	61.90	61.80	-0.20	1	3523
12:33:08	61.80	61.90	61.80	-0.20	1	3522
12:32:40	61.90	62.00	61.90	-0.10	8	3521
12:31:40	61.90	62.00	61.90	-0.10	2	3513
12:31:25	61.90	62.00	62.00	0	2	3511
12:31:09	61.90	62.00	62.00	0	2	3509
12:31:09	62.00	62.10	62.00	0	3	3507
12:29:51	62.00	62.10	62.00	0	5	3504
12:29:25	62.00	62.10	62.00	0	1	3499
12:28:57	62.00	62.10	62.00	0	1	3498
12:28:31	62.00	62.10	62.00	0	1	3497
12:27:59	62.00	62.10	62.00	0	1	3496
12:25:55	62.00	62.10	62.00	0	3	3495
12:23:39	61.90	62.00	62.00	0	4	3492
12:21:26	61.90	62.00	62.00	0	1	3488
12:21:23	61.80	61.90	61.90	-0.10	13	3487
12:20:37	61.90	62.10	61.90	-0.10	1	3474
12:20:18	61.90	62.10	61.90	-0.10	2	3473
12:19:25	62.00	62.10	61.90	-0.10	1	3471
12:19:25	62.00	62.10	62.00	0	1	3470
12:18:36	61.90	62.00	62.00	0	1	3469
12:18:35	61.90	62.10	61.90	-0.10	1	3468
12:18:34	61.90	62.00	62.00	0	3	3467
12:18:34	61.90	62.00	62.00	0	1	3464
12:17:52	61.80	61.90	61.90	-0.10	1	3463
12:17:37	61.90	62.00	61.90	-0.10	2	3462
12:17:37	61.90	62.00	61.90	-0.10	6	3460
12:17:34	61.90	62.00	61.90	-0.10	1	3454
12:17:27	61.90	62.10	61.90	-0.10	1	3453
12:17:12	61.90	62.10	61.90	-0.10	1	3452
12:17:04	61.90	62.00	62.00	0	1	3451
12:16:50	62.00	62.10	62.00	0	6	3450
12:16:49	62.00	62.10	62.00	0	1	3444
12:16:42	62.00	62.10	62.00	0	1	3443
12:16:32	62.00	62.10	62.00	0	3	3442
12:15:56	62.00	62.10	62.00	0	1	3439
12:15:51	62.00	62.10	62.00	0	1	3438
12:14:39	62.00	62.20	62.00	0	1	3437
12:14:09	62.00	62.20	62.00	0	1	3436
12:13:51	62.10	62.30	62.10	+0.10	1	3435
12:13:35	62.00	62.10	62.10	+0.10	1	3434
12:13:34	62.10	62.30	62.10	+0.10	1	3433
12:13:26	62.00	62.10	62.10	+0.10	1	3432
12:13:13	62.10	62.30	62.10	+0.10	5	3431
12:13:11	62.10	62.30	62.10	+0.10	2	3426
12:13:07	62.10	62.30	62.10	+0.10	1	3424
12:12:49	62.10	62.30	62.10	+0.10	1	3423
12:12:47	62.10	62.30	62.10	+0.10	2	3422
12:12:13	62.20	62.30	62.20	+0.20	1	3420
12:11:27	62.10	62.20	62.20	+0.20	1	3419
12:11:04	62.10	62.30	62.10	+0.10	1	3418
12:10:14	62.10	62.30	62.10	+0.10	1	3417
12:10:09	62.10	62.30	62.10	+0.10	3	3416
12:08:58	62.20	62.30	62.20	+0.20	1	3413
12:08:33	62.10	62.20	62.20	+0.20	1	3412
12:07:39	62.20	62.30	62.20	+0.20	1	3411
12:07:04	62.20	62.30	62.20	+0.20	1	3410
12:06:36	62.10	62.30	62.30	+0.30	1	3409
12:05:54	62.10	62.30	62.30	+0.30	1	3408
12:05:46	62.20	62.30	62.20	+0.20	2	3407
12:04:38	62.10	62.30	62.10	+0.10	2	3405
12:03:41	62.10	62.30	62.30	+0.30	2	3403
12:03:29	62.10	62.30	62.30	+0.30	2	3401
12:01:46	62.20	62.30	62.20	+0.20	3	3399
12:01:46	62.00	62.20	62.20	+0.20	2	3396
12:01:26	62.00	62.10	62.10	+0.10	1	3394
12:00:59	62.00	62.20	62.20	+0.20	5	3393
12:00:38	62.10	62.20	62.10	+0.10	1	3388
12:00:16	62.10	62.20	62.10	+0.10	1	3387
12:00:00	62.00	62.10	62.10	+0.10	2	3386
11:59:47	62.00	62.10	62.10	+0.10	1	3384
11:58:43	62.10	62.20	62.10	+0.10	1	3383
11:58:40	62.10	62.20	62.10	+0.10	2	3382
11:58:11	62.10	62.20	62.10	+0.10	1	3380
11:58:09	62.10	62.20	62.20	+0.20	1	3379
11:55:53	62.10	62.20	62.10	+0.10	1	3378
11:54:34	62.10	62.20	62.10	+0.10	3	3377
11:54:11	62.00	62.10	62.10	+0.10	1	3374
11:54:07	62.00	62.10	62.10	+0.10	1	3373
11:54:07	62.00	62.10	62.10	+0.10	1	3372
11:53:43	62.00	62.10	62.00	0	1	3371
11:53:40	62.00	62.10	62.00	0	2	3370
11:53:39	62.00	62.10	62.00	0	4	3368
11:53:37	62.00	62.10	62.00	0	1	3364
11:53:33	62.00	62.10	62.00	0	1	3363
11:53:22	62.00	62.10	62.00	0	1	3362
11:53:21	62.00	62.10	62.10	+0.10	1	3361
11:53:21	62.00	62.10	62.00	0	1	3360
11:53:17	62.00	62.10	62.00	0	2	3359
11:53:10	62.00	62.10	62.00	0	1	3357
11:53:09	62.00	62.10	62.00	0	1	3356
11:53:08	62.00	62.10	62.00	0	2	3355
11:53:06	62.00	62.10	62.00	0	10	3353
11:53:05	62.00	62.20	62.00	0	1	3343
11:53:04	62.00	62.20	62.00	0	10	3342
11:52:40	62.00	62.20	62.00	0	1	3332
11:52:35	62.00	62.20	62.00	0	1	3331
11:52:34	62.10	62.20	62.10	+0.10	5	3330
11:51:50	62.20	62.40	62.20	+0.20	1	3325
11:51:45	62.30	62.40	62.30	+0.30	1	3324
11:50:16	62.20	62.30	62.30	+0.30	4	3323
11:50:00	62.10	62.30	62.10	+0.10	1	3319
11:49:31	62.10	62.40	62.10	+0.10	2	3318
11:49:22	62.10	62.40	62.10	+0.10	1	3316
11:49:16	62.20	62.50	62.10	+0.10	8	3315
11:49:16	62.20	62.50	62.20	+0.20	2	3307
11:48:55	62.20	62.30	62.30	+0.30	3	3305
11:48:55	62.20	62.50	62.20	+0.20	2	3302
11:48:55	62.20	62.40	62.40	+0.40	4	3300
11:48:55	62.20	62.40	62.20	+0.20	7	3296
11:48:55	62.20	62.30	62.30	+0.30	4	3289
11:48:55	62.20	62.30	62.30	+0.30	2	3285
11:48:48	62.30	62.40	62.30	+0.30	5	3283
11:48:48	62.30	62.40	62.30	+0.30	10	3278
11:48:42	62.30	62.40	62.30	+0.30	1	3268
11:48:39	62.30	62.40	62.30	+0.30	1	3267
11:48:33	62.30	62.40	62.30	+0.30	1	3266
11:48:33	62.40	62.50	62.40	+0.40	4	3265
11:48:32	62.40	62.50	62.40	+0.40	3	3261
11:48:30	62.40	62.50	62.40	+0.40	1	3258
11:48:30	62.40	62.50	62.40	+0.40	2	3257
11:48:30	62.40	62.50	62.40	+0.40	10	3255
11:48:29	62.40	62.50	62.40	+0.40	2	3245
11:48:28	62.40	62.50	62.40	+0.40	1	3243
11:48:23	62.40	62.50	62.40	+0.40	5	3242
11:48:08	62.40	62.50	62.40	+0.40	9	3237
11:47:58	62.40	62.50	62.40	+0.40	1	3228
11:47:45	62.40	62.50	62.40	+0.40	1	3227
11:47:43	62.40	62.50	62.40	+0.40	1	3226
11:47:35	62.40	62.50	62.40	+0.40	1	3225
11:47:28	62.40	62.50	62.40	+0.40	5	3224
11:47:05	62.50	62.70	62.50	+0.50	1	3219
11:46:57	62.50	62.60	62.50	+0.50	4	3218
11:46:57	62.50	62.70	62.50	+0.50	2	3214
11:46:57	62.50	62.70	62.50	+0.50	3	3212
11:46:02	62.60	62.80	62.60	+0.60	5	3209
11:46:01	62.60	62.80	62.60	+0.60	1	3204
11:45:40	62.60	62.70	62.70	+0.70	1	3203
11:44:30	62.60	62.70	62.70	+0.70	1	3202
11:44:24	62.60	62.70	62.70	+0.70	1	3201
11:43:40	62.60	62.70	62.60	+0.60	1	3200
11:43:38	62.60	62.70	62.60	+0.60	1	3199
11:43:30	62.60	62.70	62.60	+0.60	1	3198
11:42:13	62.60	62.70	62.60	+0.60	2	3197
11:39:09	62.40	62.50	62.50	+0.50	3	3195
11:38:52	62.40	62.50	62.50	+0.50	3	3192
11:37:48	62.50	62.70	62.50	+0.50	4	3189
11:37:48	62.50	62.70	62.50	+0.50	10	3185
11:37:29	62.60	62.80	62.50	+0.50	8	3175
11:37:29	62.60	62.80	62.60	+0.60	2	3167
11:37:08	62.70	62.80	62.70	+0.70	1	3165
11:34:39	62.50	62.60	62.70	+0.70	2	3164
11:34:39	62.50	62.60	62.60	+0.60	1	3162
11:34:28	62.50	62.60	62.60	+0.60	1	3161
11:34:13	62.50	62.60	62.60	+0.60	1	3160
11:34:03	62.60	62.70	62.60	+0.60	1	3159
11:33:48	62.60	62.70	62.70	+0.70	1	3158
11:33:32	62.50	62.60	62.60	+0.60	1	3157
11:33:27	62.50	62.60	62.60	+0.60	1	3156
11:32:50	62.60	62.80	62.60	+0.60	9	3155
11:32:50	62.60	62.80	62.60	+0.60	8	3146
11:32:49	62.70	62.80	62.70	+0.70	1	3138
11:32:49	62.60	62.70	62.70	+0.70	2	3137
11:31:44	62.60	62.80	62.60	+0.60	1	3135
11:31:37	62.60	62.80	62.60	+0.60	2	3134
11:31:30	62.70	62.80	62.70	+0.70	4	3132
11:30:52	62.70	62.80	62.70	+0.70	1	3128
11:30:35	62.70	62.80	62.70	+0.70	1	3127
11:30:24	62.70	62.80	62.70	+0.70	2	3126
11:29:04	62.80	62.90	62.80	+0.80	5	3124
11:27:51	62.70	62.80	62.80	+0.80	1	3119
11:26:22	62.70	62.80	62.80	+0.80	2	3118
11:25:50	62.70	62.80	62.70	+0.70	1	3116
11:25:50	62.70	62.80	62.80	+0.80	1	3115
11:25:09	62.70	62.80	62.70	+0.70	1	3114
11:24:57	62.70	62.80	62.70	+0.70	1	3113
11:21:35	62.60	62.70	62.70	+0.70	4	3112
11:21:23	62.60	62.70	62.70	+0.70	1	3108
11:21:05	62.70	62.80	62.70	+0.70	1	3107
11:18:34	62.60	62.80	62.60	+0.60	1	3106
11:18:17	62.60	62.80	62.60	+0.60	4	3105
11:17:20	62.60	62.90	62.60	+0.60	1	3101
11:16:56	62.60	62.90	62.60	+0.60	1	3100
11:16:41	62.60	62.90	62.60	+0.60	1	3099
11:16:37	62.60	62.90	62.60	+0.60	1	3098
11:16:30	62.70	62.90	62.70	+0.70	2	3097
11:16:15	62.70	62.90	62.70	+0.70	2	3095
11:16:07	62.70	62.90	62.70	+0.70	2	3093
11:16:01	62.80	63.00	62.80	+0.80	2	3091
11:15:42	62.80	63.00	62.80	+0.80	1	3089
11:13:25	63.00	63.10	63.00	+1.00	1	3088
11:13:08	62.80	63.20	62.80	+0.80	1	3087
11:12:24	62.90	63.00	62.90	+0.90	2	3086
11:12:15	62.80	62.90	62.90	+0.90	3	3084
11:11:56	62.90	63.00	62.90	+0.90	1	3081
11:11:34	62.90	63.00	62.90	+0.90	1	3080
11:11:32	62.90	63.00	62.90	+0.90	1	3079
11:11:19	62.80	62.90	62.90	+0.90	1	3078
11:10:08	63.00	63.10	63.00	+1.00	2	3077
11:10:08	63.00	63.10	63.00	+1.00	4	3075
11:08:38	63.00	63.10	63.10	+1.10	1	3071
11:07:35	63.10	63.30	63.10	+1.10	1	3070
11:07:23	63.10	63.20	63.10	+1.10	2	3069
11:06:28	63.10	63.30	63.30	+1.30	1	3067
11:06:18	63.20	63.30	63.20	+1.20	1	3066
11:04:46	63.30	63.40	63.30	+1.30	3	3065
11:04:17	63.30	63.40	63.40	+1.40	2	3062
11:04:04	63.30	63.40	63.40	+1.40	6	3060
11:03:54	63.10	63.30	63.30	+1.30	4	3054
11:03:29	63.30	63.40	63.30	+1.30	1	3050
11:03:05	63.30	63.40	63.30	+1.30	1	3049
11:03:03	63.10	63.30	63.30	+1.30	3	3048
11:02:49	63.00	63.40	63.00	+1.00	2	3045
11:02:17	63.30	63.40	63.30	+1.30	1	3043
11:01:37	63.00	63.30	63.30	+1.30	10	3042
11:01:06	63.00	63.20	63.20	+1.20	2	3032
11:00:57	63.00	63.20	63.20	+1.20	1	3030
10:58:28	63.00	63.30	63.30	+1.30	1	3029
10:57:43	63.00	63.30	63.30	+1.30	1	3028
10:57:39	63.00	63.30	63.30	+1.30	2	3027
10:57:32	63.00	63.20	63.20	+1.20	1	3025
10:57:17	63.00	63.10	63.10	+1.10	1	3024
10:57:09	63.10	63.20	63.10	+1.10	3	3023
10:57:09	63.10	63.20	63.10	+1.10	4	3020
10:57:08	63.00	63.10	63.10	+1.10	1	3016
10:56:43	62.80	62.90	63.00	+1.00	7	3015
10:56:43	62.80	62.90	62.90	+0.90	1	3008
10:56:34	62.80	62.90	62.90	+0.90	4	3007
10:56:23	62.80	62.90	62.80	+0.80	1	3003
10:56:23	62.60	62.80	62.80	+0.80	5	3002
10:56:19	62.60	62.80	62.60	+0.60	3	2997
10:55:28	62.60	62.70	62.70	+0.70	4	2994
10:55:28	62.60	62.70	62.70	+0.70	1	2990
10:55:26	62.60	62.70	62.60	+0.60	2	2989
10:55:07	62.60	62.70	62.70	+0.70	1	2987
10:54:54	62.70	62.80	62.70	+0.70	8	2986
10:54:42	62.70	62.90	62.70	+0.70	1	2978
10:54:39	62.80	62.90	62.80	+0.80	1	2977
10:54:39	62.80	62.90	62.80	+0.80	7	2976
10:54:39	62.80	62.90	62.80	+0.80	2	2969
10:54:39	62.80	62.90	62.80	+0.80	1	2967
10:54:39	62.80	62.90	62.80	+0.80	1	2966
10:54:33	62.80	62.90	62.80	+0.80	1	2965
10:54:15	62.80	63.00	62.80	+0.80	1	2964
10:54:15	62.80	63.00	62.80	+0.80	3	2963
10:54:00	62.80	63.00	62.80	+0.80	1	2960
10:53:34	62.90	63.00	62.90	+0.90	3	2959
10:53:15	62.90	63.00	62.90	+0.90	1	2956
10:51:39	62.90	63.20	62.90	+0.90	1	2955
10:51:06	62.90	63.20	62.90	+0.90	1	2954
10:51:02	62.80	63.00	63.10	+1.10	1	2953
10:51:02	62.80	63.00	63.00	+1.00	4	2952
10:51:00	62.90	63.00	62.90	+0.90	4	2948
10:50:30	62.90	63.00	62.90	+0.90	1	2944
10:50:18	62.90	63.00	62.90	+0.90	1	2943
10:49:34	63.00	63.10	63.00	+1.00	1	2942
10:49:26	62.90	63.00	63.00	+1.00	7	2941
10:48:57	63.00	63.10	62.90	+0.90	3	2934
10:48:57	63.00	63.10	63.00	+1.00	2	2931
10:48:50	63.00	63.10	63.00	+1.00	2	2929
10:48:47	63.00	63.10	63.00	+1.00	1	2927
10:47:17	63.10	63.20	63.10	+1.10	1	2926
10:47:17	63.10	63.20	63.10	+1.10	4	2925
10:47:17	63.10	63.20	63.10	+1.10	2	2921
10:47:17	63.20	63.30	63.20	+1.20	6	2919
10:47:02	63.30	63.40	63.30	+1.30	1	2913
10:47:02	63.30	63.40	63.30	+1.30	2	2912
10:47:02	63.10	63.30	63.30	+1.30	2	2910
10:45:53	63.20	63.40	63.20	+1.20	6	2908
10:43:33	63.20	63.30	63.20	+1.20	1	2902
10:42:54	63.20	63.30	63.20	+1.20	1	2901
10:41:33	63.20	63.30	63.20	+1.20	1	2900
10:41:16	63.20	63.30	63.20	+1.20	1	2899
10:40:49	63.20	63.30	63.20	+1.20	1	2898
10:40:46	63.30	63.40	63.30	+1.30	1	2897
10:40:46	63.30	63.40	63.30	+1.30	1	2896
10:40:46	63.20	63.30	63.30	+1.30	3	2895
10:40:26	63.30	63.40	63.30	+1.30	6	2892
10:39:47	63.40	63.50	63.40	+1.40	1	2886
10:39:26	63.40	63.50	63.40	+1.40	1	2885
10:39:08	63.40	63.50	63.40	+1.40	1	2884
10:38:57	63.30	63.40	63.40	+1.40	1	2883
10:37:16	63.30	63.40	63.40	+1.40	1	2882
10:35:48	63.20	63.30	63.30	+1.30	3	2881
10:34:57	63.20	63.30	63.20	+1.20	1	2878
10:33:27	63.10	63.20	63.20	+1.20	5	2877
10:31:41	63.10	63.20	63.10	+1.10	1	2872
10:31:29	63.10	63.20	63.10	+1.10	2	2871
10:30:37	63.10	63.20	63.20	+1.20	1	2869
10:29:39	63.20	63.40	63.20	+1.20	5	2868
10:29:29	63.30	63.40	63.30	+1.30	1	2863
10:29:29	63.30	63.40	63.30	+1.30	1	2862
10:29:24	63.30	63.40	63.30	+1.30	2	2861
10:29:24	63.30	63.40	63.30	+1.30	1	2859
10:27:25	63.10	63.40	63.40	+1.40	1	2858
10:25:22	63.10	63.40	63.10	+1.10	1	2857
10:25:20	63.10	63.40	63.10	+1.10	2	2856
10:24:38	63.10	63.40	63.10	+1.10	1	2854
10:23:48	63.20	63.40	63.20	+1.20	1	2853
10:23:21	63.30	63.50	63.30	+1.30	2	2852
10:23:20	63.30	63.40	63.40	+1.40	1	2850
10:21:42	63.30	63.50	63.50	+1.50	1	2849
10:21:09	63.70	63.80	63.30	+1.30	1	2848
10:21:09	63.70	63.80	63.40	+1.40	3	2847
10:21:09	63.70	63.80	63.60	+1.60	10	2844
10:21:09	63.70	63.80	63.70	+1.70	7	2834
10:21:09	63.60	63.70	63.70	+1.70	3	2827
10:21:02	63.40	63.70	63.70	+1.70	1	2824
10:20:59	63.30	63.60	63.60	+1.60	1	2823
10:20:57	63.60	63.70	63.60	+1.60	1	2822
10:20:45	63.20	63.50	63.60	+1.60	3	2821
10:20:45	63.20	63.50	63.50	+1.50	7	2818
10:20:32	63.20	63.40	63.40	+1.40	4	2811
10:19:57	63.00	63.10	63.30	+1.30	1	2807
10:19:57	63.00	63.10	63.20	+1.20	4	2806
10:19:57	63.00	63.10	63.10	+1.10	5	2802
10:19:44	62.90	63.00	63.00	+1.00	1	2797
10:19:44	63.00	63.10	63.00	+1.00	1	2796
10:19:30	62.90	63.20	62.90	+0.90	2	2795
10:18:59	63.00	63.20	62.90	+0.90	5	2793
10:18:59	63.00	63.20	63.00	+1.00	2	2788
10:18:34	62.90	63.20	62.90	+0.90	1	2786
10:18:34	62.90	63.10	63.10	+1.10	1	2785
10:18:19	62.90	63.20	62.90	+0.90	1	2784
10:18:19	63.00	63.20	63.00	+1.00	8	2783
10:18:09	63.00	63.20	63.00	+1.00	3	2775
10:18:07	63.20	63.40	63.20	+1.20	3	2772
10:17:57	63.30	63.50	63.20	+1.20	1	2769
10:17:57	63.30	63.50	63.30	+1.30	2	2768
10:17:57	63.30	63.40	63.40	+1.40	1	2766
10:17:53	63.30	63.40	63.40	+1.40	2	2765
10:17:43	63.30	63.40	63.40	+1.40	1	2763
10:17:27	63.30	63.40	63.40	+1.40	1	2762
10:15:52	63.30	63.40	63.40	+1.40	2	2761
10:15:50	63.30	63.40	63.30	+1.30	5	2759
10:15:48	63.30	63.40	63.40	+1.40	1	2754
10:15:48	63.30	63.40	63.40	+1.40	1	2753
10:15:41	63.30	63.40	63.30	+1.30	1	2752
10:15:37	63.30	63.40	63.30	+1.30	1	2751
10:15:36	63.30	63.40	63.30	+1.30	1	2750
10:15:32	63.30	63.40	63.30	+1.30	2	2749
10:15:22	63.40	63.50	63.30	+1.30	1	2747
10:15:22	63.40	63.50	63.40	+1.40	1	2746
10:15:06	63.40	63.60	63.40	+1.40	1	2745
10:15:05	63.50	63.60	63.50	+1.50	1	2744
10:15:05	63.60	63.70	63.50	+1.50	3	2743
10:15:05	63.60	63.70	63.60	+1.60	2	2740
10:15:03	63.60	63.70	63.60	+1.60	1	2738
10:14:50	63.70	63.80	63.70	+1.70	4	2737
10:14:43	63.70	63.80	63.70	+1.70	1	2733
10:14:37	63.70	63.80	63.70	+1.70	1	2732
10:14:35	63.70	63.80	63.70	+1.70	1	2731
10:14:32	63.70	63.80	63.70	+1.70	2	2730
10:14:30	63.70	63.80	63.70	+1.70	1	2728
10:14:19	63.70	63.90	63.70	+1.70	1	2727
10:14:18	63.70	63.80	63.80	+1.80	1	2726
10:14:17	63.70	63.80	63.80	+1.80	1	2725
10:14:11	63.70	63.80	63.80	+1.80	3	2724
10:14:01	63.80	63.90	63.80	+1.80	2	2721
10:14:01	63.80	63.90	63.80	+1.80	1	2719
10:14:00	63.80	63.90	63.80	+1.80	1	2718
10:13:59	63.80	63.90	63.80	+1.80	1	2717
10:13:51	63.80	63.90	63.80	+1.80	1	2716
10:13:51	63.80	63.90	63.80	+1.80	1	2715
10:13:10	63.80	64.00	64.00	+2.00	1	2714
10:13:07	63.80	64.00	64.00	+2.00	2	2713
10:13:02	63.80	64.00	64.00	+2.00	1	2711
10:12:33	63.80	64.00	64.00	+2.00	1	2710
10:12:28	63.80	64.00	64.00	+2.00	1	2709
10:12:19	63.90	64.00	63.90	+1.90	1	2708
10:12:14	63.90	64.00	64.00	+2.00	1	2707
10:12:03	63.90	64.00	64.00	+2.00	1	2706
10:12:02	63.80	63.90	63.90	+1.90	9	2705
10:12:02	63.80	63.90	63.80	+1.80	2	2696
10:12:01	63.80	63.90	63.90	+1.90	1	2694
10:11:37	63.90	64.00	63.90	+1.90	1	2693
10:11:29	63.90	64.00	63.90	+1.90	2	2692
10:11:25	63.90	64.00	63.90	+1.90	3	2690
10:11:22	63.90	64.00	64.00	+2.00	1	2687
10:11:15	63.90	64.10	63.90	+1.90	1	2686
10:11:04	63.90	64.20	63.90	+1.90	2	2685
10:11:02	63.90	64.10	64.10	+2.10	1	2683
10:10:56	63.90	64.20	64.20	+2.20	1	2682
10:10:49	63.90	64.20	64.20	+2.20	1	2681
10:10:49	64.00	64.20	64.00	+2.00	1	2680
10:10:48	64.20	64.30	64.20	+2.20	10	2679
10:10:46	64.20	64.30	64.30	+2.30	1	2669
10:10:46	64.20	64.30	64.30	+2.30	1	2668
10:10:38	64.20	64.30	64.30	+2.30	2	2667
10:10:32	64.20	64.40	64.40	+2.40	1	2665
10:10:32	64.20	64.40	64.40	+2.40	1	2664
10:10:31	64.20	64.30	64.30	+2.30	1	2663
10:10:30	64.20	64.30	64.30	+2.30	2	2662
10:10:29	64.20	64.30	64.30	+2.30	1	2660
10:10:27	64.30	64.40	64.30	+2.30	1	2659
10:10:27	64.20	64.40	64.40	+2.40	2	2658
10:10:27	64.30	64.40	64.30	+2.30	1	2656
10:10:26	64.20	64.30	64.30	+2.30	4	2655
10:10:26	64.20	64.30	64.30	+2.30	10	2651
10:10:23	64.20	64.30	64.30	+2.30	2	2641
10:10:23	64.20	64.30	64.20	+2.20	1	2639
10:10:18	64.10	64.20	64.20	+2.20	6	2638
10:10:17	64.10	64.20	64.20	+2.20	1	2632
10:10:13	64.10	64.20	64.20	+2.20	1	2631
10:10:11	64.10	64.30	64.30	+2.30	1	2630
10:10:08	64.10	64.30	64.30	+2.30	1	2629
10:10:04	64.10	64.30	64.30	+2.30	3	2628
10:10:02	64.00	64.10	64.30	+2.30	5	2625
10:10:02	64.00	64.10	64.20	+2.20	8	2620
10:10:02	64.00	64.10	64.10	+2.10	2	2612
10:10:01	64.00	64.10	64.00	+2.00	1	2610
10:09:56	64.00	64.10	64.10	+2.10	1	2609
10:09:50	64.10	64.20	64.10	+2.10	1	2608
10:09:40	64.00	64.10	64.10	+2.10	3	2607
10:09:37	64.10	64.20	64.10	+2.10	1	2604
10:09:32	64.00	64.10	64.10	+2.10	1	2603
10:09:32	64.00	64.10	64.10	+2.10	2	2602
10:09:32	64.00	64.10	64.10	+2.10	7	2600
10:09:32	64.00	64.10	64.10	+2.10	3	2593
10:09:31	64.00	64.10	64.00	+2.00	1	2590
10:09:31	63.90	64.00	64.00	+2.00	1	2589
10:09:31	63.90	64.00	64.00	+2.00	1	2588
10:09:31	63.90	64.00	64.00	+2.00	2	2587
10:09:31	63.90	64.00	64.00	+2.00	10	2585
10:09:13	63.90	64.00	64.00	+2.00	1	2575
10:09:06	63.70	63.90	63.90	+1.90	1	2574
10:09:02	63.70	63.90	63.90	+1.90	1	2573
10:08:58	63.70	63.90	63.90	+1.90	1	2572
10:08:57	63.70	63.90	63.90	+1.90	1	2571
10:08:55	63.70	63.90	63.90	+1.90	1	2570
10:08:49	63.70	63.90	63.90	+1.90	1	2569
10:08:47	63.70	63.90	63.90	+1.90	2	2568
10:08:40	63.70	63.90	63.90	+1.90	1	2566
10:08:39	63.90	64.00	63.90	+1.90	1	2565
10:08:38	63.70	63.90	63.90	+1.90	1	2564
10:08:37	63.90	64.00	63.90	+1.90	1	2563
10:08:37	63.90	64.00	63.90	+1.90	1	2562
10:08:32	63.90	64.00	63.90	+1.90	1	2561
10:08:30	63.80	64.00	63.80	+1.80	1	2560
10:08:30	63.80	64.00	63.80	+1.80	1	2559
10:08:30	63.80	63.90	63.90	+1.90	2	2558
10:08:30	63.70	63.90	63.90	+1.90	10	2556
10:08:25	63.80	63.90	63.80	+1.80	1	2546
10:08:07	63.60	63.80	63.80	+1.80	1	2545
10:07:55	63.40	63.50	63.50	+1.50	1	2544
10:07:54	63.40	63.80	63.80	+1.80	1	2543
10:07:54	63.80	63.90	63.80	+1.80	1	2542
10:07:54	63.30	63.60	63.80	+1.80	5	2541
10:07:54	63.30	63.60	63.70	+1.70	2	2536
10:07:54	63.30	63.60	63.60	+1.60	2	2534
10:07:37	63.20	63.40	63.50	+1.50	9	2532
10:07:37	63.20	63.40	63.40	+1.40	1	2523
10:07:35	63.20	63.40	63.40	+1.40	1	2522
10:07:21	63.40	63.50	63.40	+1.40	1	2521
10:07:21	63.40	63.50	63.40	+1.40	1	2520
10:06:45	63.20	63.50	63.50	+1.50	5	2519
10:06:34	63.20	63.30	63.50	+1.50	1	2514
10:06:34	63.20	63.30	63.40	+1.40	2	2513
10:06:34	63.20	63.30	63.30	+1.30	2	2511
10:06:08	63.30	63.40	63.30	+1.30	2	2509
10:06:02	63.30	63.40	63.30	+1.30	1	2507
10:05:30	63.40	63.50	63.40	+1.40	1	2506
10:05:22	63.40	63.60	63.40	+1.40	1	2505
10:05:20	63.20	63.40	63.40	+1.40	9	2504
10:05:11	63.20	63.40	63.40	+1.40	1	2495
10:05:01	63.20	63.60	63.60	+1.60	1	2494
10:04:59	63.50	63.70	63.50	+1.50	1	2493
10:04:59	63.50	63.70	63.50	+1.50	2	2492
10:04:55	63.60	63.70	63.60	+1.60	1	2490
10:04:55	63.60	63.70	63.70	+1.70	2	2489
10:04:55	63.50	63.60	63.60	+1.60	2	2487
10:04:51	63.40	63.50	63.50	+1.50	1	2485
10:04:40	63.30	63.40	63.50	+1.50	6	2484
10:04:40	63.30	63.40	63.40	+1.40	4	2478
10:04:38	63.30	63.40	63.30	+1.30	1	2474
10:04:35	63.30	63.40	63.30	+1.30	1	2473
10:04:34	63.20	63.30	63.30	+1.30	2	2472
10:04:21	63.20	63.30	63.30	+1.30	3	2470
10:04:14	63.10	63.20	63.20	+1.20	1	2467
10:04:13	63.10	63.20	63.20	+1.20	1	2466
10:03:55	63.00	63.20	63.20	+1.20	1	2465
10:03:19	63.00	63.20	63.20	+1.20	1	2464
10:03:17	63.00	63.20	63.00	+1.00	1	2463
10:03:04	62.90	63.00	63.00	+1.00	1	2462
10:02:51	62.90	63.00	63.00	+1.00	1	2461
10:02:28	63.00	63.20	63.00	+1.00	2	2460
10:02:01	62.90	63.00	63.00	+1.00	1	2458
10:01:56	63.10	63.30	63.10	+1.10	1	2457
10:01:55	62.90	63.10	63.20	+1.20	3	2456
10:01:55	62.90	63.10	63.10	+1.10	4	2453
10:01:54	63.00	63.10	63.00	+1.00	1	2449
10:01:36	63.00	63.10	63.10	+1.10	1	2448
10:01:24	63.10	63.30	63.10	+1.10	2	2447
10:01:24	63.20	63.30	63.20	+1.20	1	2445
10:01:24	63.20	63.30	63.20	+1.20	1	2444
10:01:24	63.20	63.30	63.20	+1.20	4	2443
10:01:24	63.10	63.20	63.20	+1.20	1	2439
10:01:17	63.00	63.10	63.10	+1.10	1	2438
10:01:04	63.00	63.10	63.00	+1.00	1	2437
10:01:03	63.00	63.20	63.00	+1.00	1	2436
10:01:03	63.00	63.10	63.10	+1.10	1	2435
10:01:01	63.00	63.10	63.00	+1.00	3	2434
10:00:54	63.00	63.10	63.00	+1.00	3	2431
10:00:48	63.00	63.20	63.00	+1.00	1	2428
10:00:45	63.00	63.10	63.10	+1.10	1	2427
10:00:33	62.90	63.00	63.00	+1.00	1	2426
10:00:33	62.90	63.00	63.00	+1.00	1	2425
10:00:31	62.90	63.00	63.00	+1.00	2	2424
10:00:30	62.90	63.00	63.00	+1.00	1	2422
10:00:28	62.90	63.00	63.00	+1.00	3	2421
10:00:22	62.90	63.00	63.00	+1.00	1	2418
10:00:16	62.90	63.00	63.00	+1.00	1	2417
10:00:13	62.80	62.90	62.90	+0.90	3	2416
10:00:12	62.80	62.90	62.90	+0.90	1	2413
10:00:03	62.80	62.90	62.90	+0.90	1	2412
09:59:35	62.70	62.80	62.80	+0.80	1	2411
09:59:35	62.70	62.80	62.80	+0.80	2	2410
09:59:35	62.70	62.80	62.80	+0.80	2	2408
09:59:35	62.70	62.80	62.80	+0.80	2	2406
09:59:26	62.60	62.70	62.70	+0.70	1	2404
09:59:20	62.70	62.80	62.70	+0.70	1	2403
09:59:09	62.60	62.70	62.70	+0.70	2	2402
09:59:09	62.60	62.70	62.70	+0.70	1	2400
09:58:48	62.50	62.60	62.50	+0.50	3	2399
09:58:41	62.50	62.60	62.50	+0.50	2	2396
09:58:39	62.50	62.60	62.50	+0.50	3	2394
09:58:25	62.50	62.60	62.50	+0.50	2	2391
09:58:01	62.60	62.70	62.60	+0.60	8	2389
09:57:46	62.50	62.60	62.60	+0.60	1	2381
09:57:45	62.50	62.60	62.60	+0.60	1	2380
09:57:43	62.50	62.60	62.60	+0.60	1	2379
09:57:38	62.50	62.60	62.60	+0.60	2	2378
09:57:35	62.50	62.60	62.60	+0.60	1	2376
09:57:33	62.50	62.60	62.60	+0.60	3	2375
09:57:11	62.60	62.70	62.60	+0.60	3	2372
09:57:05	62.60	62.80	62.60	+0.60	3	2369
09:57:03	62.60	62.70	62.70	+0.70	1	2366
09:56:57	62.60	62.70	62.60	+0.60	1	2365
09:56:51	62.60	62.70	62.60	+0.60	2	2364
09:56:27	62.60	62.70	62.70	+0.70	1	2362
09:56:14	62.60	62.70	62.70	+0.70	1	2361
09:56:01	62.60	62.70	62.70	+0.70	3	2360
09:55:51	62.70	62.80	62.70	+0.70	2	2357
09:55:51	62.70	62.80	62.70	+0.70	1	2355
09:55:43	62.60	62.70	62.70	+0.70	1	2354
09:55:39	62.60	62.70	62.70	+0.70	1	2353
09:55:31	62.70	62.80	62.70	+0.70	6	2352
09:55:28	62.80	62.90	62.80	+0.80	1	2346
09:55:15	62.80	62.90	62.80	+0.80	1	2345
09:55:09	62.70	62.80	62.80	+0.80	1	2344
09:54:55	62.70	62.80	62.80	+0.80	1	2343
09:54:11	62.70	62.80	62.80	+0.80	1	2342
09:53:10	62.70	62.80	62.80	+0.80	2	2341
09:53:04	62.70	62.80	62.80	+0.80	1	2339
09:52:58	62.80	62.90	62.80	+0.80	2	2338
09:52:56	62.90	63.00	62.90	+0.90	1	2336
09:52:52	62.80	62.90	62.90	+0.90	1	2335
09:52:28	62.70	62.90	62.90	+0.90	2	2334
09:52:19	62.70	62.80	62.80	+0.80	1	2332
09:52:11	62.70	62.80	62.80	+0.80	1	2331
09:52:03	62.80	62.90	62.80	+0.80	2	2330
09:51:38	62.70	62.80	62.80	+0.80	1	2328
09:51:36	62.70	62.80	62.80	+0.80	1	2327
09:51:29	62.60	62.70	62.70	+0.70	2	2326
09:51:15	62.60	62.70	62.70	+0.70	1	2324
09:51:06	62.60	62.70	62.70	+0.70	1	2323
09:51:03	62.70	62.80	62.70	+0.70	9	2322
09:50:35	62.80	62.90	62.80	+0.80	1	2313
09:50:26	62.60	62.80	62.90	+0.90	3	2312
09:50:26	62.60	62.80	62.80	+0.80	2	2309
09:50:22	62.60	62.70	62.70	+0.70	2	2307
09:50:20	62.60	62.70	62.70	+0.70	1	2305
09:50:17	62.60	62.70	62.70	+0.70	1	2304
09:50:09	62.70	62.90	62.70	+0.70	2	2303
09:50:08	62.70	62.90	62.90	+0.90	1	2301
09:49:53	62.60	62.80	62.80	+0.80	5	2300
09:49:48	62.70	62.80	62.70	+0.70	1	2295
09:49:31	62.70	62.80	62.70	+0.70	1	2294
09:49:29	62.70	62.80	62.70	+0.70	1	2293
09:49:27	62.60	62.70	62.70	+0.70	2	2292
09:49:15	62.60	62.70	62.70	+0.70	1	2290
09:48:23	62.60	62.70	62.60	+0.60	1	2289
09:48:20	62.60	62.70	62.70	+0.70	1	2288
09:47:27	62.60	62.70	62.70	+0.70	1	2287
09:47:27	62.70	62.80	62.60	+0.60	8	2286
09:47:27	62.70	62.80	62.70	+0.70	3	2278
09:47:17	62.70	62.80	62.70	+0.70	1	2275
09:47:16	62.70	62.80	62.70	+0.70	1	2274
09:46:39	62.70	62.80	62.70	+0.70	1	2273
09:46:35	62.60	62.70	62.70	+0.70	1	2272
09:46:29	62.60	62.70	62.70	+0.70	1	2271
09:46:28	62.70	62.80	62.70	+0.70	1	2270
09:46:21	62.70	62.80	62.70	+0.70	2	2269
09:46:20	62.60	62.80	62.60	+0.60	2	2267
09:46:17	62.70	62.80	62.70	+0.70	1	2265
09:46:17	62.70	62.80	62.70	+0.70	2	2264
09:46:17	62.70	62.80	62.70	+0.70	1	2262
09:46:17	62.70	62.80	62.70	+0.70	2	2261
09:46:17	62.70	62.80	62.70	+0.70	7	2259
09:46:07	62.70	62.80	62.70	+0.70	1	2252
09:45:59	62.70	62.80	62.80	+0.80	1	2251
09:45:38	62.60	62.70	62.70	+0.70	1	2250
09:45:34	62.60	62.70	62.70	+0.70	1	2249
09:45:28	62.60	62.70	62.70	+0.70	1	2248
09:45:07	62.60	62.70	62.70	+0.70	1	2247
09:44:59	62.60	62.70	62.60	+0.60	2	2246
09:44:57	62.60	62.70	62.60	+0.60	1	2244
09:44:52	62.60	62.70	62.60	+0.60	1	2243
09:44:52	62.70	62.80	62.70	+0.70	4	2242
09:44:38	62.60	62.70	62.70	+0.70	1	2238
09:44:35	62.70	62.90	62.70	+0.70	5	2237
09:44:28	62.80	62.90	62.80	+0.80	1	2232
09:44:24	62.70	62.90	62.70	+0.70	1	2231
09:44:15	62.70	62.90	62.70	+0.70	2	2230
09:44:15	62.80	63.00	62.80	+0.80	15	2228
09:44:15	62.80	63.00	62.80	+0.80	1	2213
09:43:59	62.80	63.00	62.80	+0.80	1	2212
09:43:57	62.90	63.00	62.90	+0.90	1	2211
09:43:56	62.90	63.00	62.90	+0.90	1	2210
09:43:55	62.80	62.90	62.90	+0.90	1	2209
09:43:55	62.80	62.90	62.90	+0.90	1	2208
09:43:54	62.90	63.00	62.90	+0.90	1	2207
09:43:53	62.80	62.90	62.90	+0.90	1	2206
09:43:52	62.80	62.90	62.90	+0.90	1	2205
09:43:49	62.80	62.90	62.90	+0.90	1	2204
09:43:48	62.80	62.90	62.80	+0.80	1	2203
09:43:48	62.90	63.00	62.90	+0.90	11	2202
09:43:48	62.90	63.00	62.90	+0.90	2	2191
09:43:45	62.90	63.00	62.90	+0.90	1	2189
09:43:43	62.90	63.00	62.90	+0.90	1	2188
09:43:36	62.90	63.00	62.90	+0.90	2	2187
09:43:29	63.00	63.30	63.00	+1.00	27	2185
09:43:29	63.00	63.30	63.00	+1.00	7	2158
09:43:28	63.10	63.30	63.10	+1.10	1	2151
09:43:23	63.10	63.30	63.10	+1.10	1	2150
09:43:19	63.00	63.30	63.00	+1.00	1	2149
09:43:18	63.10	63.30	63.10	+1.10	9	2148
09:43:18	63.10	63.40	63.10	+1.10	1	2139
09:43:18	63.20	63.40	63.20	+1.20	1	2138
09:43:18	63.20	63.40	63.20	+1.20	8	2137
09:43:18	63.30	63.40	63.30	+1.30	8	2129
09:42:39	63.30	63.50	63.30	+1.30	1	2121
09:42:17	63.30	63.40	63.40	+1.40	2	2120
09:41:58	63.40	63.50	63.40	+1.40	1	2118
09:41:48	63.30	63.40	63.40	+1.40	3	2117
09:41:33	63.30	63.40	63.40	+1.40	1	2114
09:41:30	63.30	63.40	63.30	+1.30	2	2113
09:41:19	63.30	63.40	63.40	+1.40	1	2111
09:40:50	63.30	63.40	63.30	+1.30	1	2110
09:40:48	63.30	63.40	63.30	+1.30	1	2109
09:40:37	63.30	63.40	63.30	+1.30	1	2108
09:40:19	63.30	63.40	63.30	+1.30	1	2107
09:39:19	63.20	63.40	63.20	+1.20	1	2106
09:39:19	63.20	63.30	63.30	+1.30	1	2105
09:39:03	63.20	63.30	63.30	+1.30	1	2104
09:38:59	63.20	63.30	63.30	+1.30	1	2103
09:38:59	63.20	63.30	63.30	+1.30	1	2102
09:38:58	63.20	63.30	63.20	+1.20	1	2101
09:38:58	63.20	63.30	63.30	+1.30	1	2100
09:38:56	63.20	63.30	63.30	+1.30	1	2099
09:38:31	63.20	63.30	63.30	+1.30	1	2098
09:38:31	63.20	63.30	63.20	+1.20	1	2097
09:38:07	63.10	63.30	63.10	+1.10	1	2096
09:38:07	63.00	63.20	63.20	+1.20	1	2095
09:38:07	63.00	63.20	63.20	+1.20	2	2094
09:38:07	63.10	63.20	63.10	+1.10	1	2092
09:37:59	63.10	63.20	63.10	+1.10	1	2091
09:37:59	63.10	63.20	63.10	+1.10	1	2090
09:37:58	63.10	63.20	63.10	+1.10	2	2089
09:37:48	63.10	63.30	63.10	+1.10	1	2087
09:37:48	63.20	63.30	63.20	+1.20	1	2086
09:37:46	63.20	63.30	63.20	+1.20	1	2085
09:37:38	63.20	63.30	63.20	+1.20	3	2084
09:37:34	63.40	63.50	63.30	+1.30	3	2081
09:37:34	63.40	63.50	63.40	+1.40	5	2078
09:37:33	63.50	63.60	63.50	+1.50	2	2073
09:37:29	63.40	63.50	63.50	+1.50	1	2071
09:37:21	63.50	63.60	63.50	+1.50	1	2070
09:37:19	63.40	63.50	63.50	+1.50	1	2069
09:37:10	63.50	63.60	63.50	+1.50	1	2068
09:37:03	63.50	63.60	63.50	+1.50	2	2067
09:37:03	63.60	63.70	63.50	+1.50	7	2065
09:37:03	63.60	63.70	63.60	+1.60	3	2058
09:36:43	63.60	63.70	63.70	+1.70	1	2055
09:36:34	63.50	63.60	63.60	+1.60	1	2054
09:36:25	63.50	63.60	63.50	+1.50	3	2053
09:36:21	63.50	63.60	63.60	+1.60	1	2050
09:36:21	63.50	63.60	63.50	+1.50	1	2049
09:36:18	63.50	63.60	63.50	+1.50	1	2048
09:36:13	63.40	63.50	63.50	+1.50	2	2047
09:36:11	63.40	63.50	63.40	+1.40	1	2045
09:35:45	63.60	63.70	63.60	+1.60	1	2044
09:35:44	63.40	63.70	63.40	+1.40	1	2043
09:35:44	63.50	63.70	63.50	+1.50	6	2042
09:35:44	63.60	63.80	63.50	+1.50	2	2036
09:35:44	63.60	63.80	63.60	+1.60	8	2034
09:35:38	63.70	63.80	63.70	+1.70	2	2026
09:35:31	63.60	63.80	63.80	+1.80	3	2024
09:35:04	63.60	63.80	63.80	+1.80	1	2021
09:35:04	63.70	63.80	63.70	+1.70	8	2020
09:35:04	63.70	63.80	63.80	+1.80	1	2012
09:35:02	63.80	63.90	63.80	+1.80	1	2011
09:35:00	63.70	63.90	63.90	+1.90	1	2010
09:34:58	63.80	63.90	63.80	+1.80	2	2009
09:34:43	63.70	63.80	63.80	+1.80	1	2007
09:34:23	63.70	63.80	63.80	+1.80	1	2006
09:34:21	63.70	63.90	63.70	+1.70	2	2005
09:33:49	63.70	63.90	63.70	+1.70	1	2003
09:33:42	63.80	64.00	63.70	+1.70	7	2002
09:33:42	63.80	64.00	63.80	+1.80	3	1995
09:33:41	63.80	63.90	63.90	+1.90	1	1992
09:33:41	63.70	63.80	63.80	+1.80	1	1991
09:33:34	63.70	63.90	63.70	+1.70	3	1990
09:33:26	63.70	64.00	63.70	+1.70	1	1987
09:33:23	63.70	64.00	63.70	+1.70	1	1986
09:33:21	63.80	64.00	63.80	+1.80	1	1985
09:33:13	63.70	64.00	63.70	+1.70	1	1984
09:33:13	63.80	64.00	63.80	+1.80	1	1983
09:33:13	63.90	64.00	63.90	+1.90	4	1982
09:33:13	63.90	64.10	63.90	+1.90	2	1978
09:32:53	64.00	64.20	64.00	+2.00	1	1976
09:32:51	64.00	64.20	64.00	+2.00	1	1975
09:32:51	64.00	64.20	64.00	+2.00	2	1974
09:32:51	64.10	64.20	64.10	+2.10	1	1972
09:32:49	64.10	64.30	64.10	+2.10	1	1971
09:32:32	64.20	64.30	64.20	+2.20	1	1970
09:32:29	64.00	64.20	64.20	+2.20	1	1969
09:32:29	64.00	64.30	64.00	+2.00	1	1968
09:32:29	64.00	64.20	64.20	+2.20	1	1967
09:32:21	64.00	64.20	64.20	+2.20	1	1966
09:32:08	64.00	64.20	64.20	+2.20	3	1965
09:32:06	64.10	64.20	64.10	+2.10	1	1962
09:31:54	63.90	64.00	64.20	+2.20	5	1961
09:31:54	63.90	64.00	64.10	+2.10	5	1956
09:31:54	63.90	64.00	64.00	+2.00	1	1951
09:31:51	64.00	64.10	64.00	+2.00	1	1950
09:31:51	64.00	64.10	64.00	+2.00	1	1949
09:31:39	63.90	64.00	64.00	+2.00	4	1948
09:31:39	63.90	64.00	64.00	+2.00	3	1944
09:31:31	63.90	64.00	64.00	+2.00	1	1941
09:31:22	63.90	64.00	63.90	+1.90	1	1940
09:31:20	63.90	64.00	64.00	+2.00	1	1939
09:31:18	63.90	64.00	64.00	+2.00	1	1938
09:31:14	63.90	64.10	64.10	+2.10	1	1937
09:31:13	63.90	64.10	64.10	+2.10	1	1936
09:31:13	63.90	64.10	64.10	+2.10	1	1935
09:31:11	64.00	64.10	64.00	+2.00	1	1934
09:31:11	64.00	64.10	64.00	+2.00	1	1933
09:31:11	64.00	64.10	64.00	+2.00	3	1932
09:30:55	64.00	64.10	64.10	+2.10	1	1929
09:30:55	64.00	64.10	64.00	+2.00	1	1928
09:30:55	64.00	64.10	64.00	+2.00	1	1927
09:30:55	64.10	64.20	64.10	+2.10	2	1926
09:30:49	64.10	64.20	64.10	+2.10	1	1924
09:30:46	64.10	64.20	64.20	+2.20	1	1923
09:30:45	64.10	64.20	64.20	+2.20	1	1922
09:30:45	64.20	64.40	64.20	+2.20	2	1921
09:30:38	64.30	64.40	64.30	+2.30	1	1919
09:30:38	64.20	64.40	64.20	+2.20	1	1918
09:30:36	64.20	64.40	64.40	+2.40	2	1917
09:30:28	64.20	64.40	64.20	+2.20	3	1915
09:30:28	64.20	64.40	64.20	+2.20	1	1912
09:30:27	64.30	64.40	64.30	+2.30	1	1911
09:30:27	64.20	64.40	64.40	+2.40	3	1910
09:30:27	64.20	64.40	64.40	+2.40	1	1907
09:30:27	64.20	64.30	64.30	+2.30	1	1906
09:30:27	64.20	64.30	64.30	+2.30	2	1905
09:30:27	64.20	64.30	64.30	+2.30	3	1903
09:30:27	64.10	64.20	64.20	+2.20	2	1900
09:30:21	64.10	64.30	64.10	+2.10	1	1898
09:30:19	64.10	64.30	64.10	+2.10	1	1897
09:30:18	64.10	64.30	64.10	+2.10	1	1896
09:30:16	64.20	64.30	64.20	+2.20	1	1895
09:30:13	64.20	64.30	64.20	+2.20	1	1894
09:30:07	64.30	64.40	64.30	+2.30	1	1893
09:30:07	64.30	64.40	64.30	+2.30	1	1892
09:30:02	64.30	64.40	64.30	+2.30	1	1891
09:30:02	64.30	64.40	64.30	+2.30	3	1890
09:29:59	64.30	64.40	64.40	+2.40	3	1887
09:29:56	64.30	64.40	64.30	+2.30	1	1884
09:29:50	64.30	64.40	64.40	+2.40	1	1883
09:29:50	64.30	64.40	64.40	+2.40	1	1882
09:29:46	64.30	64.40	64.40	+2.40	1	1881
09:29:42	64.30	64.40	64.40	+2.40	1	1880
09:29:38	64.30	64.40	64.30	+2.30	1	1879
09:29:24	64.30	64.50	64.50	+2.50	1	1878
09:29:23	64.30	64.50	64.30	+2.30	1	1877
09:29:23	64.30	64.50	64.60	+2.60	1	1876
09:29:23	64.30	64.50	64.50	+2.50	3	1875
09:29:21	64.40	64.60	64.40	+2.40	4	1872
09:29:21	64.50	64.60	64.50	+2.50	5	1868
09:29:16	64.50	64.60	64.60	+2.60	1	1863
09:29:15	64.50	64.60	64.50	+2.50	1	1862
09:29:13	64.50	64.60	64.70	+2.70	3	1861
09:29:13	64.50	64.60	64.60	+2.60	1	1858
09:29:03	64.50	64.60	64.60	+2.60	1	1857
09:29:02	64.50	64.60	64.60	+2.60	1	1856
09:29:01	64.50	64.60	64.60	+2.60	2	1855
09:28:59	64.30	64.50	64.50	+2.50	2	1853
09:28:55	64.40	64.50	64.40	+2.40	1	1851
09:28:55	64.30	64.50	64.50	+2.50	2	1850
09:28:50	64.30	64.50	64.30	+2.30	1	1848
09:28:47	64.30	64.40	64.40	+2.40	1	1847
09:28:44	64.30	64.40	64.30	+2.30	1	1846
09:28:35	64.30	64.50	64.50	+2.50	1	1845
09:28:35	64.40	64.60	64.40	+2.40	2	1844
09:28:35	64.40	64.60	64.40	+2.40	1	1842
09:28:32	64.40	64.60	64.60	+2.60	1	1841
09:28:30	64.50	64.60	64.50	+2.50	2	1840
09:28:30	64.50	64.60	64.50	+2.50	1	1838
09:28:28	64.50	64.60	64.60	+2.60	1	1837
09:28:18	64.30	64.60	64.60	+2.60	2	1836
09:28:17	64.30	64.50	64.50	+2.50	1	1834
09:28:17	64.30	64.50	64.50	+2.50	2	1833
09:28:17	64.40	64.50	64.40	+2.40	2	1831
09:28:17	64.50	64.60	64.50	+2.50	4	1829
09:28:17	64.50	64.60	64.50	+2.50	3	1825
09:28:16	64.50	64.60	64.70	+2.70	1	1822
09:28:16	64.50	64.60	64.60	+2.60	1	1821
09:28:15	64.50	64.60	64.60	+2.60	2	1820
09:28:13	64.60	64.70	64.60	+2.60	6	1818
09:28:13	64.60	64.70	64.60	+2.60	1	1812
09:28:13	64.50	64.60	64.60	+2.60	3	1811
09:28:07	64.60	64.70	64.60	+2.60	2	1808
09:28:07	64.60	64.80	64.60	+2.60	5	1806
09:28:07	64.60	64.80	64.80	+2.80	1	1801
09:28:06	64.70	64.90	64.70	+2.70	2	1800
09:28:06	64.60	64.90	64.90	+2.90	1	1798
09:28:05	64.60	64.90	64.90	+2.90	1	1797
09:28:05	64.60	64.80	64.80	+2.80	2	1796
09:28:05	64.80	64.90	64.80	+2.80	1	1794
09:28:04	64.70	64.90	64.70	+2.70	2	1793
09:28:03	64.80	64.90	64.80	+2.80	1	1791
09:28:03	64.80	64.90	64.80	+2.80	1	1790
09:28:01	64.90	65.00	64.90	+2.90	1	1789
09:28:01	64.70	64.80	64.90	+2.90	2	1788
09:28:01	64.70	64.80	64.80	+2.80	1	1786
09:28:00	64.80	64.90	64.80	+2.80	4	1785
09:28:00	64.80	64.90	64.80	+2.80	1	1781
09:28:00	64.80	64.90	64.90	+2.90	1	1780
09:28:00	64.80	64.90	64.90	+2.90	1	1779
09:28:00	64.80	64.90	64.90	+2.90	1	1778
09:27:59	64.80	64.90	64.80	+2.80	1	1777
09:27:59	64.80	64.90	64.90	+2.90	2	1776
09:27:58	64.80	64.90	64.90	+2.90	1	1774
09:27:58	64.80	64.90	64.90	+2.90	3	1773
09:27:56	64.80	64.90	64.90	+2.90	1	1770
09:27:56	64.80	64.90	64.90	+2.90	1	1769
09:27:55	64.90	65.00	64.90	+2.90	2	1768
09:27:55	64.80	64.90	64.90	+2.90	1	1766
09:27:54	64.80	65.00	65.00	+3.00	3	1765
09:27:51	64.80	65.00	64.80	+2.80	1	1762
09:27:51	64.90	65.00	64.90	+2.90	1	1761
09:27:51	64.90	65.00	64.90	+2.90	1	1760
09:27:50	64.80	64.90	64.90	+2.90	8	1759
09:27:50	64.70	64.80	64.80	+2.80	17	1751
09:27:50	64.70	64.80	64.80	+2.80	1	1734
09:27:50	64.70	64.80	64.80	+2.80	3	1733
09:27:49	64.70	64.80	64.70	+2.70	1	1730
09:27:49	64.60	64.70	64.70	+2.70	1	1729
09:27:48	64.60	64.70	64.70	+2.70	1	1728
09:27:48	64.60	64.70	64.70	+2.70	10	1727
09:27:46	64.60	64.70	64.70	+2.70	2	1717
09:27:46	64.50	64.70	64.50	+2.50	1	1715
09:27:45	64.40	64.70	64.70	+2.70	2	1714
09:27:45	64.50	64.70	64.50	+2.50	2	1712
09:27:45	64.50	64.70	64.50	+2.50	1	1710
09:27:45	64.50	64.60	64.70	+2.70	3	1709
09:27:45	64.50	64.60	64.60	+2.60	2	1706
09:27:45	64.50	64.60	64.50	+2.50	1	1704
09:27:45	64.50	64.60	64.60	+2.60	1	1703
09:27:44	64.50	64.60	64.50	+2.50	1	1702
09:27:39	64.40	64.50	64.50	+2.50	3	1701
09:27:38	64.40	64.50	64.50	+2.50	1	1698
09:27:37	64.40	64.50	64.50	+2.50	1	1697
09:27:36	64.50	64.60	64.50	+2.50	1	1696
09:27:30	64.50	64.60	64.50	+2.50	1	1695
09:27:30	64.50	64.60	64.50	+2.50	1	1694
09:27:29	64.40	64.50	64.60	+2.60	3	1693
09:27:29	64.40	64.50	64.50	+2.50	2	1690
09:27:29	64.40	64.50	64.50	+2.50	1	1688
09:27:27	64.50	64.60	64.50	+2.50	1	1687
09:27:25	64.40	64.60	64.60	+2.60	1	1686
09:27:25	64.40	64.60	64.60	+2.60	2	1685
09:27:24	64.50	64.60	64.50	+2.50	4	1683
09:27:24	64.50	64.60	64.60	+2.60	1	1679
09:27:23	64.50	64.60	64.60	+2.60	1	1678
09:27:23	64.60	64.70	64.60	+2.60	1	1677
09:27:22	64.60	64.70	64.60	+2.60	2	1676
09:27:22	64.60	64.80	64.60	+2.60	1	1674
09:27:19	64.60	64.80	64.60	+2.60	1	1673
09:27:19	64.60	64.70	64.70	+2.70	1	1672
09:27:19	64.50	64.70	64.70	+2.70	9	1671
09:27:18	64.50	64.70	64.50	+2.50	1	1662
09:27:18	64.40	64.60	64.60	+2.60	4	1661
09:27:18	64.50	64.60	64.50	+2.50	1	1657
09:27:17	64.40	64.60	64.60	+2.60	1	1656
09:27:17	64.40	64.60	64.40	+2.40	1	1655
09:27:17	64.40	64.60	64.60	+2.60	2	1654
09:27:17	64.30	64.50	64.50	+2.50	17	1652
09:27:17	64.30	64.40	64.40	+2.40	1	1635
09:27:16	64.30	64.40	64.40	+2.40	2	1634
09:27:11	64.20	64.50	64.50	+2.50	1	1632
09:27:09	64.20	64.50	64.20	+2.20	1	1631
09:27:09	64.30	64.50	64.20	+2.20	3	1630
09:27:09	64.30	64.50	64.30	+2.30	3	1627
09:27:09	64.20	64.30	64.50	+2.50	2	1624
09:27:09	64.20	64.30	64.40	+2.40	6	1622
09:27:09	64.20	64.30	64.30	+2.30	2	1616
09:27:07	64.20	64.30	64.20	+2.20	1	1614
09:27:07	64.20	64.30	64.20	+2.20	1	1613
09:27:05	64.00	64.20	64.20	+2.20	1	1612
09:27:05	64.00	64.20	64.20	+2.20	1	1611
09:27:02	63.90	64.20	64.20	+2.20	1	1610
09:27:00	64.20	64.30	64.20	+2.20	2	1609
09:26:59	64.30	64.40	64.30	+2.30	2	1607
09:26:55	64.30	64.40	64.30	+2.30	1	1605
09:26:52	64.20	64.40	64.40	+2.40	1	1604
09:26:52	64.10	64.30	64.30	+2.30	3	1603
09:26:51	64.00	64.30	64.00	+2.00	1	1600
09:26:51	63.90	64.20	64.20	+2.20	13	1599
09:26:51	63.90	64.20	64.20	+2.20	3	1586
09:26:51	63.80	64.10	64.10	+2.10	9	1583
09:26:51	63.70	64.00	64.00	+2.00	2	1574
09:26:51	63.70	64.00	64.00	+2.00	2	1572
09:26:51	63.70	64.00	64.00	+2.00	2	1570
09:26:51	63.70	64.00	64.00	+2.00	2	1568
09:26:51	63.70	64.00	64.00	+2.00	10	1566
09:26:50	63.80	64.00	63.80	+1.80	2	1556
09:26:49	63.70	63.90	63.90	+1.90	3	1554
09:26:48	63.60	63.90	63.60	+1.60	1	1551
09:26:47	63.60	63.80	63.80	+1.80	1	1550
09:26:47	63.60	63.80	63.80	+1.80	4	1549
09:26:46	63.60	63.80	63.60	+1.60	1	1545
09:26:45	63.60	63.80	63.60	+1.60	3	1544
09:26:45	63.60	63.70	63.70	+1.70	1	1541
09:26:44	63.50	63.70	63.70	+1.70	3	1540
09:26:43	63.50	63.60	63.60	+1.60	1	1537
09:26:42	63.50	63.70	63.70	+1.70	1	1536
09:26:40	63.60	63.70	63.60	+1.60	1	1535
09:26:35	63.60	63.70	63.60	+1.60	1	1534
09:26:31	63.70	63.80	63.70	+1.70	1	1533
09:26:29	63.70	63.90	63.70	+1.70	1	1532
09:26:26	63.80	63.90	63.80	+1.80	1	1531
09:26:26	63.80	63.90	63.90	+1.90	1	1530
09:26:23	63.80	63.90	63.80	+1.80	6	1529
09:26:23	63.80	63.90	63.80	+1.80	1	1523
09:26:16	63.90	64.00	63.90	+1.90	2	1522
09:26:16	63.90	64.00	63.90	+1.90	1	1520
09:26:16	63.90	64.00	63.90	+1.90	1	1519
09:26:16	63.90	64.00	63.90	+1.90	2	1518
09:26:16	63.90	64.00	63.90	+1.90	3	1516
09:26:16	64.00	64.10	64.00	+2.00	29	1513
09:26:10	64.00	64.10	64.10	+2.10	2	1484
09:26:06	64.00	64.10	64.00	+2.00	1	1482
09:26:02	64.00	64.10	64.10	+2.10	1	1481
09:26:01	64.10	64.20	64.10	+2.10	1	1480
09:25:56	64.10	64.20	64.10	+2.10	1	1479
09:25:50	64.10	64.20	64.10	+2.10	1	1478
09:25:48	64.00	64.10	64.10	+2.10	1	1477
09:25:45	64.00	64.10	64.10	+2.10	1	1476
09:25:38	64.10	64.20	64.10	+2.10	1	1475
09:25:38	64.10	64.20	64.10	+2.10	2	1474
09:25:38	64.00	64.10	64.10	+2.10	2	1472
09:25:32	64.00	64.10	64.10	+2.10	1	1470
09:25:28	64.10	64.20	64.10	+2.10	1	1469
09:25:27	63.90	64.10	64.20	+2.20	4	1468
09:25:27	63.90	64.10	64.10	+2.10	6	1464
09:25:26	64.00	64.10	64.00	+2.00	1	1458
09:25:26	64.00	64.10	64.10	+2.10	1	1457
09:25:15	63.80	64.10	64.10	+2.10	1	1456
09:25:14	63.80	64.10	64.10	+2.10	1	1455
09:25:13	63.80	63.90	63.90	+1.90	1	1454
09:25:09	63.80	64.00	64.20	+2.20	3	1453
09:25:09	63.80	64.00	64.10	+2.10	3	1450
09:25:09	63.80	64.00	64.00	+2.00	4	1447
09:25:05	64.00	64.10	64.00	+2.00	2	1443
09:25:05	64.00	64.10	64.00	+2.00	1	1441
09:25:05	63.80	64.00	64.00	+2.00	2	1440
09:25:04	63.90	64.00	63.90	+1.90	2	1438
09:25:04	64.00	64.10	64.00	+2.00	1	1436
09:25:00	63.90	64.00	64.10	+2.10	2	1435
09:25:00	63.90	64.00	64.00	+2.00	1	1433
09:24:57	64.00	64.10	64.00	+2.00	1	1432
09:24:57	63.90	64.00	64.00	+2.00	1	1431
09:24:56	63.90	64.00	64.00	+2.00	3	1430
09:24:56	63.90	64.00	64.00	+2.00	1	1427
09:24:47	64.00	64.20	64.00	+2.00	3	1426
09:24:47	64.00	64.20	64.00	+2.00	2	1423
09:24:47	64.00	64.20	64.20	+2.20	1	1421
09:24:43	63.90	64.20	64.20	+2.20	1	1420
09:24:43	64.00	64.20	64.00	+2.00	2	1419
09:24:40	64.00	64.20	64.00	+2.00	1	1417
09:24:40	64.00	64.10	64.10	+2.10	1	1416
09:24:40	64.00	64.10	64.10	+2.10	3	1415
09:24:40	63.90	64.10	64.10	+2.10	1	1412
09:24:39	63.80	64.00	64.00	+2.00	3	1411
09:24:39	63.80	64.00	64.00	+2.00	7	1408
09:24:37	63.70	63.90	64.00	+2.00	4	1401
09:24:37	63.70	63.90	63.90	+1.90	3	1397
09:24:37	63.70	63.90	63.90	+1.90	1	1394
09:24:37	63.70	63.90	63.90	+1.90	1	1393
09:24:36	63.70	63.80	63.80	+1.80	1	1392
09:24:28	63.70	63.80	63.80	+1.80	4	1391
09:24:17	63.60	63.80	63.80	+1.80	2	1387
09:24:17	63.60	63.80	63.60	+1.60	2	1385
09:24:16	63.60	63.80	63.80	+1.80	4	1383
09:24:15	63.60	63.80	63.80	+1.80	1	1379
09:24:15	63.50	63.80	63.80	+1.80	1	1378
09:24:15	63.50	63.70	63.70	+1.70	3	1377
09:24:15	63.50	63.60	63.60	+1.60	2	1374
09:24:15	63.50	63.60	63.60	+1.60	1	1372
09:24:15	63.50	63.60	63.60	+1.60	2	1371
09:24:15	63.40	63.50	63.50	+1.50	22	1369
09:24:15	63.30	63.40	63.50	+1.50	4	1347
09:24:15	63.30	63.40	63.40	+1.40	2	1343
09:24:15	63.30	63.40	63.40	+1.40	4	1341
09:24:10	63.20	63.40	63.40	+1.40	1	1337
09:24:10	63.20	63.40	63.40	+1.40	1	1336
09:24:10	63.20	63.40	63.40	+1.40	1	1335
09:24:10	63.20	63.30	63.30	+1.30	1	1334
09:24:10	63.10	63.30	63.30	+1.30	10	1333
09:23:59	63.00	63.20	63.20	+1.20	1	1323
09:23:51	63.20	63.30	63.20	+1.20	2	1322
09:23:51	63.20	63.30	63.20	+1.20	1	1320
09:23:51	63.20	63.30	63.20	+1.20	5	1319
09:23:37	63.00	63.20	63.20	+1.20	13	1314
09:23:26	63.00	63.20	63.20	+1.20	1	1301
09:23:13	63.20	63.30	63.20	+1.20	2	1300
09:23:08	63.20	63.30	63.20	+1.20	3	1298
09:22:58	63.10	63.30	63.10	+1.10	1	1295
09:22:58	63.20	63.30	63.20	+1.20	1	1294
09:22:57	63.20	63.30	63.20	+1.20	1	1293
09:22:57	63.20	63.30	63.20	+1.20	6	1292
09:22:57	63.10	63.20	63.20	+1.20	4	1286
09:22:56	63.10	63.20	63.20	+1.20	1	1282
09:22:51	63.20	63.30	63.20	+1.20	1	1281
09:22:51	63.20	63.30	63.20	+1.20	1	1280
09:22:51	63.20	63.30	63.20	+1.20	1	1279
09:22:51	63.10	63.20	63.20	+1.20	2	1278
09:22:42	63.10	63.20	63.20	+1.20	1	1276
09:22:38	63.20	63.30	63.20	+1.20	1	1275
09:22:38	63.10	63.20	63.20	+1.20	1	1274
09:22:25	63.10	63.20	63.20	+1.20	1	1273
09:22:22	63.10	63.20	63.20	+1.20	1	1272
09:22:10	63.10	63.20	63.20	+1.20	1	1271
09:22:10	63.10	63.20	63.20	+1.20	1	1270
09:22:09	63.00	63.20	63.20	+1.20	1	1269
09:22:05	63.10	63.20	63.10	+1.10	1	1268
09:22:04	63.00	63.10	63.10	+1.10	3	1267
09:22:04	63.00	63.10	63.10	+1.10	10	1264
09:22:03	63.00	63.10	63.10	+1.10	1	1254
09:21:50	63.00	63.10	63.10	+1.10	1	1253
09:21:29	63.00	63.10	63.10	+1.10	1	1252
09:21:25	62.90	63.00	63.00	+1.00	2	1251
09:21:23	63.00	63.10	63.00	+1.00	1	1249
09:21:21	62.90	63.00	63.00	+1.00	1	1248
09:21:18	63.00	63.10	63.00	+1.00	3	1247
09:21:18	63.00	63.10	63.00	+1.00	1	1244
09:21:18	63.00	63.10	63.00	+1.00	3	1243
09:21:18	63.00	63.10	63.00	+1.00	1	1240
09:21:10	62.90	63.00	63.00	+1.00	2	1239
09:21:09	62.90	63.00	63.00	+1.00	1	1237
09:21:09	62.90	63.00	63.00	+1.00	2	1236
09:20:59	62.90	63.00	63.00	+1.00	1	1234
09:20:56	62.90	63.00	63.00	+1.00	1	1233
09:20:42	62.80	62.90	62.90	+0.90	2	1232
09:20:31	62.80	62.90	62.90	+0.90	1	1230
09:20:28	62.80	62.90	62.90	+0.90	1	1229
09:20:14	62.80	62.90	62.90	+0.90	1	1228
09:20:06	62.90	63.00	62.90	+0.90	1	1227
09:20:05	62.80	63.00	63.00	+1.00	1	1226
09:19:57	62.80	63.00	63.00	+1.00	1	1225
09:19:52	62.80	62.90	62.90	+0.90	1	1224
09:19:45	62.80	62.90	62.90	+0.90	1	1223
09:19:40	62.90	63.00	62.90	+0.90	1	1222
09:19:36	62.60	62.90	62.90	+0.90	3	1221
09:19:31	62.60	62.80	62.90	+0.90	1	1218
09:19:31	62.60	62.80	62.80	+0.80	1	1217
09:19:23	62.60	62.90	62.90	+0.90	1	1216
09:19:12	62.70	63.00	62.70	+0.70	1	1215
09:19:06	62.70	63.00	62.70	+0.70	1	1214
09:19:06	62.60	62.80	62.80	+0.80	1	1213
09:19:06	62.60	62.70	63.00	+1.00	1	1212
09:19:06	62.60	62.70	62.90	+0.90	3	1211
09:19:06	62.60	62.70	62.80	+0.80	3	1208
09:19:06	62.60	62.70	62.70	+0.70	3	1205
09:19:03	62.60	62.70	62.60	+0.60	3	1202
09:19:02	62.60	62.70	62.70	+0.70	1	1199
09:18:54	62.60	62.70	62.60	+0.60	1	1198
09:18:47	62.50	62.70	62.70	+0.70	1	1197
09:18:47	62.50	62.60	62.70	+0.70	1	1196
09:18:47	62.50	62.60	62.60	+0.60	2	1195
09:18:46	62.50	62.60	62.50	+0.50	2	1193
09:18:30	62.40	62.60	62.60	+0.60	5	1191
09:18:30	62.50	62.60	62.50	+0.50	2	1186
09:18:29	62.40	62.50	62.50	+0.50	2	1184
09:18:07	62.40	62.50	62.50	+0.50	1	1182
09:18:05	62.40	62.50	62.50	+0.50	1	1181
09:18:04	62.50	62.60	62.50	+0.50	2	1180
09:18:04	62.40	62.60	62.60	+0.60	4	1178
09:17:59	62.40	62.50	62.50	+0.50	1	1174
09:17:55	62.40	62.50	62.50	+0.50	1	1173
09:17:54	62.40	62.50	62.50	+0.50	1	1172
09:17:42	62.40	62.50	62.60	+0.60	5	1171
09:17:42	62.40	62.50	62.50	+0.50	5	1166
09:17:36	62.40	62.50	62.40	+0.40	1	1161
09:17:32	62.40	62.50	62.40	+0.40	1	1160
09:17:28	62.40	62.60	62.40	+0.40	1	1159
09:17:26	62.40	62.50	62.50	+0.50	1	1158
09:17:25	62.40	62.50	62.50	+0.50	1	1157
09:17:21	62.40	62.50	62.50	+0.50	1	1156
09:17:13	62.30	62.40	62.50	+0.50	4	1155
09:17:13	62.30	62.40	62.40	+0.40	6	1151
09:17:08	62.30	62.40	62.30	+0.30	1	1145
09:16:56	62.30	62.40	62.30	+0.30	1	1144
09:16:48	62.30	62.40	62.30	+0.30	6	1143
09:16:39	62.20	62.30	62.30	+0.30	2	1137
09:16:36	62.20	62.30	62.30	+0.30	1	1135
09:16:32	62.20	62.30	62.30	+0.30	1	1134
09:16:28	62.20	62.30	62.30	+0.30	1	1133
09:16:25	62.20	62.30	62.20	+0.20	1	1132
09:16:13	62.20	62.30	62.20	+0.20	2	1131
09:16:10	62.20	62.40	62.20	+0.20	1	1129
09:16:05	62.40	62.60	62.20	+0.20	1	1128
09:16:05	62.40	62.60	62.30	+0.30	8	1127
09:16:05	62.40	62.60	62.40	+0.40	6	1119
09:16:05	62.50	62.60	62.50	+0.50	1	1113
09:16:05	62.50	62.60	62.50	+0.50	1	1112
09:16:03	62.40	62.50	62.50	+0.50	1	1111
09:16:01	62.50	62.60	62.50	+0.50	1	1110
09:15:59	62.40	62.50	62.50	+0.50	4	1109
09:15:54	62.40	62.50	62.40	+0.40	1	1105
09:15:53	62.40	62.50	62.50	+0.50	1	1104
09:15:46	62.40	62.50	62.50	+0.50	2	1103
09:15:45	62.40	62.50	62.50	+0.50	1	1101
09:15:27	62.50	62.60	62.50	+0.50	5	1100
09:15:27	62.50	62.60	62.50	+0.50	1	1095
09:15:27	62.60	62.70	62.60	+0.60	1	1094
09:15:11	62.50	62.60	62.60	+0.60	2	1093
09:15:04	62.50	62.60	62.60	+0.60	1	1091
09:15:00	62.60	62.70	62.60	+0.60	2	1090
09:15:00	62.60	62.70	62.60	+0.60	1	1088
09:14:59	62.50	62.60	62.60	+0.60	1	1087
09:14:56	62.60	62.70	62.60	+0.60	2	1086
09:14:56	62.50	62.60	62.60	+0.60	1	1084
09:14:52	62.50	62.60	62.60	+0.60	1	1083
09:14:49	62.50	62.60	62.60	+0.60	1	1082
09:14:46	62.50	62.60	62.60	+0.60	1	1081
09:14:45	62.50	62.60	62.60	+0.60	1	1080
09:14:41	62.50	62.60	62.60	+0.60	1	1079
09:14:35	62.50	62.60	62.60	+0.60	1	1078
09:14:20	62.40	62.50	62.50	+0.50	1	1077
09:14:10	62.40	62.50	62.50	+0.50	1	1076
09:14:00	62.40	62.50	62.50	+0.50	1	1075
09:13:57	62.40	62.50	62.40	+0.40	2	1074
09:13:54	62.30	62.40	62.40	+0.40	1	1072
09:13:54	62.30	62.40	62.40	+0.40	2	1071
09:13:53	62.30	62.40	62.40	+0.40	2	1069
09:13:53	62.30	62.40	62.40	+0.40	2	1067
09:13:48	62.30	62.40	62.30	+0.30	1	1065
09:13:40	62.30	62.40	62.30	+0.30	1	1064
09:13:39	62.20	62.30	62.30	+0.30	1	1063
09:13:38	62.30	62.40	62.30	+0.30	1	1062
09:13:35	62.30	62.40	62.30	+0.30	1	1061
09:13:31	62.20	62.30	62.30	+0.30	2	1060
09:13:25	62.10	62.20	62.20	+0.20	1	1058
09:13:23	62.10	62.20	62.20	+0.20	1	1057
09:13:20	62.20	62.30	62.20	+0.20	5	1056
09:13:20	62.20	62.30	62.20	+0.20	3	1051
09:13:18	62.20	62.30	62.20	+0.20	1	1048
09:13:17	62.20	62.30	62.20	+0.20	1	1047
09:13:12	62.20	62.30	62.20	+0.20	1	1046
09:13:12	62.20	62.30	62.20	+0.20	1	1045
09:13:10	62.30	62.40	62.30	+0.30	3	1044
09:13:10	62.30	62.40	62.30	+0.30	1	1041
09:13:07	62.30	62.40	62.30	+0.30	1	1040
09:13:07	62.30	62.40	62.30	+0.30	6	1039
09:13:06	62.30	62.40	62.30	+0.30	2	1033
09:12:56	62.40	62.50	62.40	+0.40	8	1031
09:12:55	62.40	62.50	62.40	+0.40	1	1023
09:12:51	62.40	62.60	62.40	+0.40	2	1022
09:12:50	62.50	62.60	62.50	+0.50	1	1020
09:12:50	62.50	62.60	62.50	+0.50	1	1019
09:12:50	62.40	62.50	62.50	+0.50	8	1018
09:12:26	62.40	62.50	62.50	+0.50	3	1010
09:12:25	62.50	62.60	62.50	+0.50	8	1007
09:12:25	62.50	62.60	62.50	+0.50	7	999
09:12:25	62.50	62.60	62.50	+0.50	2	992
09:12:25	62.60	62.70	62.60	+0.60	8	990
09:12:25	62.60	62.70	62.60	+0.60	1	982
09:12:25	62.60	62.70	62.60	+0.60	1	981
09:12:25	62.60	62.70	62.60	+0.60	2	980
09:12:25	62.60	62.70	62.60	+0.60	4	978
09:12:04	62.60	62.70	62.60	+0.60	1	974
09:11:49	62.60	62.70	62.60	+0.60	2	973
09:11:19	62.60	62.70	62.60	+0.60	1	971
09:11:14	62.70	62.80	62.70	+0.70	2	970
09:11:06	62.70	62.80	62.70	+0.70	1	968
09:11:03	62.60	62.70	62.70	+0.70	4	967
09:10:52	62.70	62.80	62.70	+0.70	1	963
09:10:52	62.70	62.80	62.70	+0.70	1	962
09:10:45	62.70	62.80	62.70	+0.70	1	961
09:10:37	62.70	62.80	62.70	+0.70	1	960
09:10:37	62.70	62.80	62.70	+0.70	1	959
09:10:32	62.70	62.80	62.70	+0.70	1	958
09:10:25	62.70	62.80	62.80	+0.80	1	957
09:10:16	62.60	62.80	62.80	+0.80	1	956
09:10:07	62.70	62.80	62.70	+0.70	3	955
09:10:07	62.70	62.80	62.70	+0.70	1	952
09:10:07	62.60	62.80	62.60	+0.60	1	951
09:10:07	62.70	62.80	62.70	+0.70	1	950
09:10:05	62.70	62.90	62.70	+0.70	6	949
09:09:57	62.70	62.90	62.90	+0.90	1	943
09:09:50	62.60	62.70	62.70	+0.70	1	942
09:09:44	62.60	63.00	62.60	+0.60	1	941
09:09:41	62.60	62.90	62.90	+0.90	2	940
09:09:29	62.50	62.90	62.50	+0.50	1	938
09:09:29	62.50	62.80	62.80	+0.80	2	937
09:09:20	62.40	62.60	62.60	+0.60	1	935
09:09:20	62.30	62.50	62.50	+0.50	1	934
09:09:17	62.50	62.60	62.50	+0.50	1	933
09:09:14	62.30	62.50	62.50	+0.50	1	932
09:09:12	62.30	62.50	62.50	+0.50	1	931
09:09:09	62.50	62.80	62.40	+0.40	1	930
09:09:09	62.50	62.80	62.50	+0.50	1	929
09:09:09	62.40	62.70	62.70	+0.70	5	928
09:09:09	62.40	62.70	62.40	+0.40	1	923
09:09:09	62.40	62.60	62.60	+0.60	1	922
09:09:08	62.40	62.60	62.60	+0.60	1	921
09:09:06	62.40	62.50	62.50	+0.50	1	920
09:09:06	62.40	62.50	62.50	+0.50	1	919
09:09:06	62.50	62.60	62.50	+0.50	1	918
09:09:05	62.40	62.70	62.70	+0.70	1	917
09:09:05	62.50	62.70	62.50	+0.50	15	916
09:09:04	62.50	62.70	62.50	+0.50	2	901
09:09:04	62.60	62.70	62.60	+0.60	1	899
09:09:04	62.60	62.70	62.60	+0.60	1	898
09:09:03	62.60	62.70	62.60	+0.60	2	897
09:09:03	62.60	62.70	62.60	+0.60	1	895
09:09:03	62.60	62.70	62.60	+0.60	1	894
09:09:02	62.70	62.80	62.60	+0.60	12	893
09:09:02	62.70	62.80	62.70	+0.70	1	881
09:08:54	62.70	62.80	62.70	+0.70	1	880
09:08:54	62.60	62.70	62.70	+0.70	1	879
09:08:48	62.50	62.70	62.50	+0.50	1	878
09:08:45	62.50	62.60	62.60	+0.60	1	877
09:08:39	62.50	62.60	62.50	+0.50	1	876
09:08:39	62.50	62.60	62.60	+0.60	1	875
09:08:36	62.50	62.70	62.70	+0.70	1	874
09:08:35	62.60	62.80	62.60	+0.60	14	873
09:08:35	62.60	62.80	62.60	+0.60	1	859
09:08:33	62.70	62.80	62.70	+0.70	2	858
09:08:32	62.70	62.80	62.70	+0.70	1	856
09:08:32	62.80	62.90	62.80	+0.80	7	855
09:08:29	62.90	63.00	62.90	+0.90	1	848
09:08:29	62.90	63.00	62.90	+0.90	2	847
09:08:29	62.90	63.00	62.90	+0.90	2	845
09:08:29	63.00	63.10	63.00	+1.00	9	843
09:08:28	63.00	63.10	63.10	+1.10	1	834
09:08:25	63.00	63.10	63.10	+1.10	1	833
09:08:25	63.00	63.10	63.10	+1.10	5	832
09:08:25	63.00	63.10	63.10	+1.10	1	827
09:08:21	63.10	63.30	63.10	+1.10	1	826
09:08:21	63.10	63.20	63.20	+1.20	3	825
09:08:17	63.10	63.20	63.20	+1.20	1	822
09:08:17	63.10	63.20	63.10	+1.10	1	821
09:08:16	63.00	63.10	63.10	+1.10	1	820
09:08:16	63.00	63.10	63.10	+1.10	2	819
09:08:16	63.00	63.10	63.10	+1.10	5	817
09:08:12	63.00	63.10	63.00	+1.00	1	812
09:08:11	63.00	63.10	63.10	+1.10	2	811
09:08:06	63.00	63.20	63.00	+1.00	1	809
09:08:03	63.00	63.30	62.90	+0.90	4	808
09:08:03	63.00	63.30	63.00	+1.00	2	804
09:08:02	62.90	63.10	63.10	+1.10	1	802
09:08:00	62.90	63.10	63.10	+1.10	1	801
09:08:00	63.00	63.10	63.00	+1.00	1	800
09:08:00	63.00	63.10	63.00	+1.00	1	799
09:08:00	63.00	63.10	63.10	+1.10	1	798
09:07:57	63.00	63.30	63.00	+1.00	1	797
09:07:57	62.90	63.10	63.10	+1.10	1	796
09:07:57	63.00	63.30	63.00	+1.00	1	795
09:07:57	63.00	63.10	63.10	+1.10	1	794
09:07:57	62.90	63.10	63.20	+1.20	4	793
09:07:57	62.90	63.10	63.10	+1.10	1	789
09:07:55	63.00	63.20	63.00	+1.00	2	788
09:07:55	62.90	63.10	63.10	+1.10	2	786
09:07:55	62.90	63.00	63.00	+1.00	1	784
09:07:54	62.90	63.10	63.10	+1.10	1	783
09:07:53	62.90	63.10	63.10	+1.10	3	782
09:07:51	62.90	63.00	63.00	+1.00	1	779
09:07:50	62.90	63.10	62.90	+0.90	1	778
09:07:47	62.90	63.10	63.10	+1.10	2	777
09:07:46	62.80	63.00	63.00	+1.00	1	775
09:07:46	62.80	63.10	62.80	+0.80	2	774
09:07:46	62.80	63.00	63.00	+1.00	19	772
09:07:46	62.70	63.00	63.00	+1.00	2	753
09:07:42	62.90	63.00	62.90	+0.90	1	751
09:07:41	62.90	63.00	62.90	+0.90	3	750
09:07:41	62.70	62.90	62.90	+0.90	1	747
09:07:37	62.80	62.90	62.80	+0.80	1	746
09:07:36	62.50	62.80	62.80	+0.80	1	745
09:07:36	62.50	62.80	62.80	+0.80	1	744
09:07:31	62.50	62.80	62.80	+0.80	1	743
09:07:28	62.50	62.80	62.80	+0.80	2	742
09:07:27	62.50	62.80	62.80	+0.80	1	740
09:07:26	62.60	62.90	62.50	+0.50	6	739
09:07:26	62.60	62.90	62.60	+0.60	4	733
09:07:26	62.60	62.90	62.90	+0.90	1	729
09:07:25	62.60	62.90	62.90	+0.90	1	728
09:07:19	62.70	63.40	62.60	+0.60	6	727
09:07:19	62.70	63.40	62.70	+0.70	1	721
09:07:19	62.80	63.40	62.70	+0.70	2	720
09:07:19	62.80	63.40	62.80	+0.80	5	718
09:07:19	62.70	62.90	63.00	+1.00	4	713
09:07:19	62.70	62.90	62.90	+0.90	6	709
09:07:19	62.80	62.90	62.80	+0.80	1	703
09:07:19	62.80	62.90	62.90	+0.90	1	702
09:07:19	62.80	62.90	62.90	+0.90	1	701
09:07:19	62.80	62.90	62.90	+0.90	1	700
09:07:19	62.80	62.90	63.00	+1.00	8	699
09:07:19	62.80	62.90	62.90	+0.90	1	691
09:07:19	62.90	63.00	62.90	+0.90	2	690
09:07:19	63.30	63.60	63.00	+1.00	26	688
09:07:19	63.30	63.60	63.10	+1.10	15	662
09:07:19	63.30	63.60	63.20	+1.20	7	647
09:07:19	63.30	63.60	63.30	+1.30	6	640
09:07:17	63.40	63.50	63.40	+1.40	1	634
09:07:17	63.40	63.50	63.50	+1.50	1	633
09:07:11	63.40	63.50	63.40	+1.40	1	632
09:07:10	63.30	63.40	63.40	+1.40	1	631
09:07:09	63.30	63.50	63.50	+1.50	1	630
09:07:09	63.40	63.60	63.40	+1.40	15	629
09:07:09	63.50	63.60	63.50	+1.50	1	614
09:07:03	63.50	63.60	63.50	+1.50	5	613
09:07:03	63.50	63.60	63.60	+1.60	1	608
09:07:03	63.40	63.60	63.60	+1.60	1	607
09:07:01	63.40	63.60	63.60	+1.60	1	606
09:07:00	63.50	63.60	63.50	+1.50	1	605
09:06:59	63.50	63.60	63.50	+1.50	2	604
09:06:59	63.50	63.70	63.70	+1.70	1	602
09:06:58	63.60	63.90	63.60	+1.60	11	601
09:06:57	63.60	63.90	63.90	+1.90	1	590
09:06:55	63.60	63.90	63.60	+1.60	1	589
09:06:54	63.70	63.90	63.70	+1.70	1	588
09:06:53	63.70	63.80	63.80	+1.80	2	587
09:06:52	63.60	63.70	63.70	+1.70	1	585
09:06:52	63.60	63.70	63.70	+1.70	1	584
09:06:52	63.40	63.60	63.60	+1.60	3	583
09:06:52	63.50	63.60	63.50	+1.50	1	580
09:06:49	63.40	63.50	63.50	+1.50	1	579
09:06:44	63.40	63.50	63.40	+1.40	1	578
09:06:44	63.40	63.60	63.40	+1.40	4	577
09:06:42	63.40	63.50	63.50	+1.50	1	573
09:06:37	63.40	63.60	63.40	+1.40	1	572
09:06:35	63.40	63.60	63.40	+1.40	1	571
09:06:35	63.50	63.60	63.50	+1.50	1	570
09:06:34	63.40	63.60	63.60	+1.60	3	569
09:06:32	63.40	63.60	63.30	+1.30	1	566
09:06:32	63.40	63.60	63.40	+1.40	1	565
09:06:32	63.40	63.60	63.40	+1.40	1	564
09:06:28	63.40	63.60	63.40	+1.40	1	563
09:06:28	63.40	63.60	63.40	+1.40	1	562
09:06:27	63.30	63.40	63.40	+1.40	1	561
09:06:27	63.20	63.50	63.50	+1.50	2	560
09:06:27	63.20	63.50	63.50	+1.50	2	558
09:06:27	63.20	63.50	63.50	+1.50	2	556
09:06:27	63.20	63.30	63.30	+1.30	1	554
09:06:27	63.20	63.30	63.30	+1.30	1	553
09:06:27	63.20	63.40	63.40	+1.40	13	552
09:06:27	63.10	63.30	63.30	+1.30	4	539
09:06:27	63.10	63.30	63.30	+1.30	1	535
09:06:26	63.10	63.20	63.20	+1.20	1	534
09:06:25	63.20	63.30	63.20	+1.20	3	533
09:06:25	63.20	63.30	63.20	+1.20	2	530
09:06:25	63.30	63.40	63.30	+1.30	6	528
09:06:20	63.40	63.50	63.40	+1.40	2	522
09:06:15	63.40	63.50	63.40	+1.40	2	520
09:06:14	63.30	63.40	63.40	+1.40	2	518
09:06:14	63.30	63.40	63.40	+1.40	1	516
09:06:07	63.10	63.40	63.40	+1.40	1	515
09:06:03	63.30	63.40	63.30	+1.30	1	514
09:06:02	63.20	63.50	63.10	+1.10	1	513
09:06:02	63.20	63.50	63.20	+1.20	2	512
09:06:02	63.20	63.50	63.50	+1.50	1	510
09:05:58	63.50	63.60	63.50	+1.50	1	509
09:05:58	63.60	63.70	63.60	+1.60	1	508
09:05:57	63.50	63.80	63.50	+1.50	11	507
09:05:57	63.50	63.70	63.70	+1.70	1	496
09:05:57	63.60	63.70	63.60	+1.60	2	495
09:05:57	63.60	63.70	63.60	+1.60	2	493
09:05:55	63.70	63.80	63.70	+1.70	1	491
09:05:52	63.50	63.70	63.70	+1.70	1	490
09:05:51	63.60	63.70	63.60	+1.60	3	489
09:05:51	63.60	63.80	63.60	+1.60	1	486
09:05:51	63.60	63.70	63.70	+1.70	1	485
09:05:45	63.60	63.90	63.60	+1.60	1	484
09:05:45	63.60	63.90	63.90	+1.90	1	483
09:05:43	63.70	63.90	63.70	+1.70	1	482
09:05:43	63.60	63.90	63.90	+1.90	2	481
09:05:41	63.60	63.90	63.60	+1.60	1	479
09:05:40	63.60	63.90	63.90	+1.90	1	478
09:05:38	63.50	63.90	63.90	+1.90	1	477
09:05:37	63.50	63.80	63.50	+1.50	1	476
09:05:37	63.50	63.80	63.50	+1.50	1	475
09:05:36	63.50	63.90	63.50	+1.50	1	474
09:05:36	63.50	63.60	63.80	+1.80	1	473
09:05:36	63.50	63.60	63.60	+1.60	1	472
09:05:36	63.30	63.60	63.60	+1.60	2	471
09:05:36	63.50	63.60	63.50	+1.50	1	469
09:05:35	63.30	63.50	63.50	+1.50	1	468
09:05:33	63.30	63.50	63.50	+1.50	1	467
09:05:33	63.30	63.50	63.50	+1.50	1	466
09:05:33	63.30	63.50	63.50	+1.50	1	465
09:05:32	63.20	63.40	63.40	+1.40	1	464
09:05:31	63.10	63.50	63.50	+1.50	1	463
09:05:30	63.20	63.60	63.10	+1.10	11	462
09:05:30	63.20	63.60	63.20	+1.20	1	451
09:05:27	63.10	63.50	63.50	+1.50	1	450
09:05:27	63.30	63.50	63.30	+1.30	1	449
09:05:27	63.30	63.50	63.30	+1.30	2	448
09:05:27	63.40	63.60	63.40	+1.40	1	446
09:05:27	63.50	63.60	63.50	+1.50	9	445
09:05:27	68.20	--	63.50	+1.50	74	436
09:03:27	63.00	63.20	63.50	+1.50	6	362
09:03:27	63.00	63.20	63.40	+1.40	1	356
09:03:27	63.00	63.20	63.30	+1.30	1	355
09:03:27	63.00	63.20	63.20	+1.20	4	354
09:03:27	62.90	63.20	63.20	+1.20	2	350
09:03:27	62.90	63.00	63.00	+1.00	21	348
09:03:27	62.80	62.90	62.90	+0.90	3	327
09:03:27	62.70	62.90	62.90	+0.90	1	324
09:03:21	62.60	62.80	62.90	+0.90	1	323
09:03:21	62.60	62.80	62.80	+0.80	4	322
09:03:20	62.50	62.60	62.60	+0.60	1	318
09:03:18	62.50	62.60	62.60	+0.60	3	317
09:03:12	62.50	62.70	62.70	+0.70	1	314
09:03:09	62.50	62.70	62.70	+0.70	1	313
09:03:08	62.60	62.80	62.60	+0.60	3	312
09:03:08	62.60	62.80	62.60	+0.60	3	309
09:03:08	62.60	62.80	62.60	+0.60	1	306
09:03:08	62.70	62.90	62.70	+0.70	17	305
09:03:07	62.70	62.90	62.90	+0.90	1	288
09:03:06	62.70	62.90	62.90	+0.90	1	287
09:03:04	62.70	62.90	62.90	+0.90	5	286
09:03:01	62.90	63.00	62.90	+0.90	1	281
09:03:01	62.90	63.00	62.90	+0.90	1	280
09:03:00	62.90	63.00	62.90	+0.90	1	279
09:03:00	62.80	63.00	63.00	+1.00	1	278
09:02:58	62.70	62.90	62.90	+0.90	1	277
09:02:58	62.70	62.90	62.90	+0.90	1	276
09:02:55	62.80	63.00	63.00	+1.00	1	275
09:02:55	62.90	63.00	62.90	+0.90	2	274
09:02:53	62.90	63.00	62.90	+0.90	1	272
09:02:50	62.80	62.90	62.90	+0.90	1	271
09:02:49	62.80	62.90	62.90	+0.90	1	270
09:02:49	62.80	62.90	62.90	+0.90	2	269
09:02:49	62.80	62.90	62.80	+0.80	1	267
09:02:47	62.90	63.00	62.80	+0.80	1	266
09:02:47	62.90	63.00	62.90	+0.90	4	265
09:02:46	62.80	62.90	62.90	+0.90	1	261
09:02:43	62.80	62.90	62.90	+0.90	1	260
09:02:43	62.70	62.80	62.80	+0.80	2	259
09:02:43	62.60	62.70	62.70	+0.70	5	257
09:02:42	62.60	62.70	62.60	+0.60	1	252
09:02:40	62.60	62.70	62.60	+0.60	1	251
09:02:35	62.50	62.60	62.60	+0.60	2	250
09:02:28	62.50	62.60	62.60	+0.60	1	248
09:02:27	62.50	62.60	62.50	+0.50	1	247
09:02:24	62.60	62.70	62.60	+0.60	1	246
09:02:24	62.60	62.70	62.60	+0.60	1	245
09:02:19	62.60	62.70	62.60	+0.60	1	244
09:02:18	62.60	62.70	62.50	+0.50	2	243
09:02:18	62.60	62.70	62.60	+0.60	4	241
09:02:17	62.60	62.70	62.60	+0.60	2	237
09:02:17	62.60	62.70	62.70	+0.70	2	235
09:02:16	62.50	62.60	62.60	+0.60	3	233
09:02:15	62.50	62.60	62.50	+0.50	1	230
09:02:13	62.50	62.60	62.60	+0.60	1	229
09:02:12	62.50	62.60	62.60	+0.60	2	228
09:02:12	62.50	62.60	62.50	+0.50	1	226
09:02:12	62.50	62.60	62.60	+0.60	1	225
09:02:06	62.60	62.70	62.60	+0.60	1	224
09:02:04	62.40	62.70	62.70	+0.70	2	223
09:02:03	62.40	62.70	62.70	+0.70	1	221
09:02:01	62.40	62.70	62.70	+0.70	3	220
09:02:01	62.40	62.70	62.70	+0.70	1	217
09:02:00	62.70	62.90	62.70	+0.70	4	216
09:01:58	62.50	62.90	62.90	+0.90	1	212
09:01:57	62.50	62.90	62.90	+0.90	1	211
09:01:54	62.40	62.70	62.70	+0.70	4	210
09:01:54	62.30	62.60	62.60	+0.60	1	206
09:01:51	62.30	62.50	62.50	+0.50	2	205
09:01:51	62.20	62.30	62.40	+0.40	32	203
09:01:51	62.20	62.30	62.30	+0.30	1	171
09:01:51	62.30	62.40	62.30	+0.30	1	170
09:01:49	62.10	62.20	62.20	+0.20	1	169
09:01:48	62.20	62.40	62.20	+0.20	1	168
09:01:42	62.10	62.30	62.30	+0.30	3	167
09:01:42	62.20	62.30	62.20	+0.20	1	164
09:01:38	62.20	62.50	62.20	+0.20	1	163
09:01:38	62.20	62.50	62.20	+0.20	2	162
09:01:38	62.20	62.50	62.50	+0.50	1	160
09:01:38	62.40	62.50	62.40	+0.40	1	159
09:01:37	62.20	62.50	62.50	+0.50	2	158
09:01:35	62.10	62.40	62.40	+0.40	1	156
09:01:33	61.90	62.00	62.00	0	2	155
09:01:33	61.90	62.00	62.00	0	2	153
09:01:33	61.80	61.90	61.90	-0.10	6	151
09:01:31	61.80	61.90	61.80	-0.20	1	145
09:01:30	61.60	61.70	61.80	-0.20	5	144
09:01:30	61.60	61.70	61.70	-0.30	1	139
09:01:29	61.60	61.70	61.70	-0.30	1	138
09:01:20	61.60	61.80	61.80	-0.20	1	137
09:01:20	61.70	61.80	61.70	-0.30	2	136
09:01:13	61.60	61.80	61.80	-0.20	1	134
09:01:10	61.60	61.90	61.90	-0.10	1	133
09:01:10	61.70	61.90	61.70	-0.30	1	132
09:01:07	61.60	61.80	61.80	-0.20	1	131
09:01:01	61.80	61.90	61.80	-0.20	2	130
09:00:55	61.80	61.90	61.90	-0.10	1	128
09:00:52	61.80	61.90	61.90	-0.10	1	127
09:00:46	62.00	62.10	62.00	0	1	126
09:00:46	62.00	62.10	62.00	0	2	125
09:00:46	61.50	61.80	62.00	0	2	123
09:00:46	61.50	61.80	61.90	-0.10	4	121
09:00:46	61.50	61.80	61.80	-0.20	1	117
09:00:44	61.80	62.00	61.80	-0.20	4	116
09:00:44	61.90	62.00	61.90	-0.10	1	112
09:00:35	61.80	62.00	62.00	0	1	111
09:00:35	61.80	62.00	62.00	0	1	110
09:00:35	61.80	62.00	62.00	0	5	109
09:00:29	61.50	61.80	61.80	-0.20	12	104
09:00:29	61.50	61.70	61.70	-0.30	2	92
09:00:29	61.40	61.70	61.70	-0.30	1	90
09:00:29	61.40	61.70	61.40	-0.60	1	89
09:00:28	61.30	61.60	61.60	-0.40	1	88
09:00:28	61.20	61.50	61.60	-0.40	4	87
09:00:28	61.20	61.50	61.50	-0.50	1	83
09:00:21	61.20	61.40	61.40	-0.60	2	82
09:00:21	61.30	61.40	61.30	-0.70	1	80
09:00:21	61.30	61.40	61.40	-0.60	9	79
09:00:17	--	--	61.40	-0.60	70	70

　

其他人也逛...

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Panasonic國際牌 11公升除濕機F-Y22EN

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

PChome 購物儲值3,000元

SAMSUNG Galaxy A55 5G (8G/128G)

PChome 購物儲值100,000元

DJI OSMO POCKET 3

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【王品集團】西堤套餐禮券15張

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

小米 Xiaomi 手環9

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96517.60	-1,238.59	-1.27%
以太幣ETH	3358.83	-113.76	-3.28%
瑞波幣XRP	2.25	-0.03	-1.18%
比特幣現金BCH	453.57	4.69	1.04%
萊特幣LTC	101.05	-0.31	-0.31%
卡達幣ADA	0.902303	-0.05	-5.12%
波場幣TRX	0.246969	0.00	-0.64%
恆星幣XLM	0.361007	-0.01	-3.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。