類比科  (3438) 半導體業 上櫃

103.50 ▲+2.00 +1.97% 2.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 2,427 103.50 26 104.00 4 103.50 109.00 102.50 101.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00103.50104.00103.50+2.0042427
13:30:00103.50104.00103.50+2.00932423
13:24:52103.50104.50104.50+3.0012330
13:24:50103.50104.50103.50+2.0012329
13:24:49103.50104.50103.50+2.0012328
13:24:43103.50104.50103.50+2.0012327
13:24:35103.50104.50103.50+2.0012326
13:24:18103.50104.50103.50+2.0012325
13:24:07103.50104.50104.50+3.0012324
13:24:06103.50104.50103.50+2.0012323
13:24:05103.50104.00104.00+2.5052322
13:24:05103.50104.00104.00+2.5022317
13:23:45103.50104.00103.50+2.0012315
13:23:34103.50104.00103.50+2.0012314
13:23:32103.50104.00103.50+2.0012313
13:23:32103.50104.00103.50+2.0012312
13:23:20103.50104.00103.50+2.0022311
13:23:18103.50104.00103.50+2.0012309
13:23:15103.50104.00103.50+2.0012308
13:23:09103.50104.00103.50+2.0012307
13:23:00103.50104.00103.50+2.0022306
13:22:28103.50104.00104.00+2.5012304
13:22:04103.50104.00104.00+2.5012303
13:22:00103.50104.00103.50+2.0012302
13:21:02103.50104.00103.50+2.0012301
13:20:58103.50104.00103.50+2.0012300
13:20:33103.50104.00103.50+2.0012299
13:20:17103.50104.00103.50+2.0012298
13:19:57103.50104.00104.00+2.5032297
13:19:50103.50104.00103.50+2.0012294
13:19:41103.50104.00103.50+2.0012293
13:19:39103.50104.00103.50+2.0012292
13:19:11103.50104.00103.50+2.0012291
13:19:01103.50104.00103.50+2.0022290
13:18:58103.50104.00103.50+2.0032288
13:18:55103.50104.00103.50+2.0012285
13:18:51103.50104.00103.50+2.0012284
13:18:37103.50104.00103.50+2.0032283
13:18:28103.50104.00103.50+2.0012280
13:18:06103.50104.00104.00+2.5012279
13:17:54103.50104.00104.00+2.5012278
13:17:53104.00104.50103.50+2.0062277
13:17:53104.00104.50104.00+2.50142271
13:17:39104.00104.50104.50+3.0012257
13:17:32104.00104.50104.50+3.0022256
13:17:26104.00104.50104.00+2.5042254
13:17:15104.00104.50104.00+2.50102250
13:16:59104.00104.50104.50+3.0012240
13:16:57104.00104.50104.00+2.5012239
13:16:52104.00104.50104.50+3.0012238
13:16:47104.00104.50104.50+3.0022237
13:16:24104.00104.50104.00+2.5022235
13:16:01104.00104.50104.00+2.5012233
13:15:55104.00104.50104.00+2.5012232
13:15:18104.00104.50104.00+2.5022231
13:15:02104.00104.50104.50+3.0012229
13:14:58104.00104.50104.00+2.5012228
13:14:52104.00104.50104.00+2.5012227
13:14:26104.00104.50104.00+2.5012226
13:14:26104.00104.50104.00+2.5012225
13:13:15104.00104.50104.00+2.5012224
13:12:54104.00104.50104.00+2.5022223
13:12:42104.00104.50104.50+3.0012221
13:11:55104.00104.50104.00+2.5012220
13:11:50104.00104.50104.00+2.5012219
13:11:40104.00104.50104.00+2.5032218
13:10:42104.00105.00104.00+2.5022215
13:10:23104.50105.00104.50+3.0022213
13:10:15104.50105.00104.50+3.0012211
13:10:08104.00105.00104.00+2.5012210
13:09:38104.50105.00104.00+2.5072209
13:09:38104.50105.00104.50+3.0032202
13:08:46104.50105.00104.50+3.0012199
13:08:18104.00105.00104.00+2.5012198
13:07:51104.50105.00104.50+3.0022197
13:07:49104.50105.00104.50+3.0012195
13:07:18104.50105.00104.50+3.0012194
13:07:06104.50105.00104.50+3.0012193
13:06:49104.50105.00104.50+3.0032192
13:06:32104.50105.50104.50+3.0012189
13:06:27104.50105.50104.50+3.0012188
13:05:52104.50105.50104.50+3.0022187
13:05:50104.50105.00105.00+3.5012185
13:05:22104.50105.00104.50+3.0012184
13:05:15104.50105.00105.00+3.5012183
13:05:03104.50105.00104.50+3.0012182
13:04:46104.50105.00104.50+3.0032181
13:04:35104.50105.00104.50+3.0022178
13:04:15104.50105.00105.00+3.5012176
13:04:12104.50105.00104.50+3.0042175
13:03:54104.50105.00105.00+3.5012171
13:03:49105.00105.50105.00+3.5032170
13:03:41105.00105.50105.00+3.5012167
13:03:40105.00105.50105.00+3.5012166
13:03:37105.00105.50105.00+3.5012165
13:03:34105.00105.50105.00+3.5012164
13:03:34105.00105.50105.00+3.5012163
13:03:33105.00105.50105.00+3.5032162
13:03:21105.00105.50105.00+3.5012159
13:03:18105.00105.50105.00+3.5032158
13:03:02105.00105.50105.00+3.5012155
13:03:00105.00105.50105.00+3.5012154
13:02:59105.00105.50105.00+3.5042153
13:02:58105.00105.50105.00+3.5012149
13:02:58105.00105.50105.00+3.5012148
13:02:58105.00105.50105.00+3.5012147
13:02:57105.00105.50105.00+3.5012146
13:02:35105.00105.50105.00+3.5032145
13:02:34105.00105.50105.50+4.0012142
13:02:07105.00105.50105.00+3.5012141
13:01:41105.00105.50105.50+4.0012140
13:01:39105.00105.50105.50+4.0012139
13:01:36105.00105.50105.50+4.0012138
13:00:41105.00105.50105.50+4.0012137
12:58:42105.00105.50105.50+4.0012136
12:57:47105.00105.50105.50+4.0012135
12:57:45105.00105.50105.00+3.5012134
12:56:52105.00105.50105.50+4.0012133
12:56:46105.00105.50105.50+4.0022132
12:54:15105.00105.50105.50+4.0012130
12:54:12105.00105.50105.50+4.0012129
12:52:53105.00105.50105.50+4.0012128
12:48:34105.00105.50105.50+4.0012127
12:46:31104.50105.00105.00+3.5022126
12:46:03104.50105.00105.00+3.5022124
12:44:41104.50105.00104.50+3.0012122
12:43:35104.50105.00104.50+3.0072121
12:43:30104.50105.00105.00+3.5012114
12:43:19104.50105.00104.50+3.0052113
12:42:54104.50105.00104.50+3.0012108
12:42:43104.50105.00104.50+3.0012107
12:42:31104.50105.00104.50+3.0012106
12:42:25104.50105.00104.50+3.0012105
12:42:11104.50105.00104.50+3.0012104
12:41:44104.50105.00104.50+3.0012103
12:41:18104.50105.00104.50+3.0012102
12:41:16104.50105.00104.50+3.0012101
12:41:13104.50105.00104.50+3.0022100
12:41:09104.50105.00104.50+3.0012098
12:40:51104.50105.00104.50+3.0012097
12:40:18104.50105.00105.00+3.5012096
12:40:10105.00105.50105.00+3.5092095
12:40:10105.00105.50105.00+3.5072086
12:39:54105.00105.50105.00+3.5032079
12:37:25105.00105.50105.50+4.0022076
12:37:23105.00105.50105.00+3.5032074
12:37:23105.00105.50105.00+3.5012071
12:35:24105.00105.50105.50+4.0012070
12:35:19105.00105.50105.00+3.5012069
12:35:12105.00105.50105.50+4.0012068
12:35:11105.50106.00105.50+4.0072067
12:34:53105.50106.00105.50+4.0012060
12:33:31105.50106.00105.50+4.0012059
12:33:26105.50106.00105.50+4.0012058
12:33:21105.50106.00105.50+4.0012057
12:33:13105.50106.00105.50+4.0012056
12:32:57105.00106.00105.00+3.5012055
12:32:57105.00105.50105.50+4.0012054
12:31:46105.00105.50105.50+4.0012053
12:29:59105.00105.50105.50+4.0012052
12:29:09105.00105.50105.50+4.0012051
12:26:15105.00105.50105.50+4.0012050
12:25:55105.00105.50105.50+4.0012049
12:25:54105.00105.50105.50+4.0052048
12:24:40105.00105.50105.50+4.0012043
12:23:50105.00105.50105.50+4.0012042
12:23:48105.00105.50105.00+3.50102041
12:23:32105.00105.50105.50+4.0022031
12:22:26105.50106.00105.50+4.0022029
12:20:37105.00106.00106.00+4.5012027
12:19:54105.50106.00105.50+4.0012026
12:19:23105.50106.00105.50+4.0062025
12:19:18105.50106.00105.50+4.0012019
12:19:04105.50106.00105.50+4.0022018
12:18:43105.50106.00105.50+4.0022016
12:18:15105.00105.50105.50+4.00142014
12:17:52105.00105.50105.50+4.0012000
12:17:49105.00105.50105.50+4.0021999
12:17:27105.00105.50105.50+4.0011997
12:16:03104.50105.00105.00+3.5011996
12:15:58104.50105.00105.00+3.5011995
12:15:54104.50105.00105.00+3.5011994
12:14:30104.50105.00105.00+3.5011993
12:12:39104.50105.00105.00+3.5011992
12:09:02104.50105.50104.50+3.0011991
12:08:55104.50105.00105.00+3.5011990
12:08:41105.00105.50105.00+3.5011989
12:07:43105.00105.50105.00+3.5021988
12:07:43105.00105.50105.00+3.5051986
12:07:29105.00105.50105.00+3.5011981
12:07:27105.00105.50105.00+3.5051980
12:07:20105.00105.50105.00+3.5021975
12:06:28105.00105.50105.00+3.5011973
12:05:45105.00105.50105.50+4.0021972
12:04:18105.00105.50105.00+3.5011970
12:03:42105.00105.50105.00+3.5011969
12:00:52105.00105.50105.50+4.0011968
11:59:11105.00105.50105.00+3.5011967
11:56:09104.50105.00105.00+3.5031966
11:54:15104.50105.00105.00+3.5011963
11:53:15104.50105.00105.00+3.5051962
11:51:38104.50105.00104.50+3.0011957
11:51:29104.50105.00104.50+3.0011956
11:49:04104.50105.00104.50+3.0011955
11:45:58104.50105.00105.00+3.5011954
11:40:43105.00105.50105.00+3.5011953
11:40:27105.00105.50105.00+3.5011952
11:39:58105.00105.50105.50+4.0011951
11:38:58105.00105.50105.50+4.0011950
11:38:37105.00105.50105.50+4.0021949
11:38:32105.00105.50105.50+4.0011947
11:38:23105.00105.50105.00+3.5011946
11:38:20105.00105.50105.00+3.5011945
11:38:03105.00105.50105.00+3.5031944
11:33:27104.50105.00105.00+3.5011941
11:32:51104.50105.00104.50+3.0011940
11:32:18105.00105.50105.00+3.5061939
11:32:18105.00105.50105.00+3.5011933
11:31:53105.00105.50105.50+4.0011932
11:31:49105.00105.50105.50+4.0011931
11:30:33105.00105.50105.50+4.0011930
11:29:22105.00105.50105.50+4.0021929
11:28:45105.00105.50105.50+4.0011927
11:27:49105.00105.50105.50+4.0011926
11:26:12105.00105.50105.50+4.0011925
11:26:04105.00105.50105.50+4.0011924
11:22:18105.00105.50105.50+4.0011923
11:21:09104.50105.00105.00+3.5011922
11:21:07104.50105.00105.00+3.5011921
11:20:55104.50105.00105.00+3.5011920
11:20:24104.50105.00105.00+3.5011919
11:19:03104.50105.00105.00+3.5071918
11:19:03104.50105.00105.00+3.5051911
11:17:41104.50105.00105.00+3.5011906
11:14:37104.50105.00104.00+2.5091905
11:14:37104.50105.00104.50+3.0011896
11:14:27104.50105.00104.50+3.0011895
11:14:14104.50105.00104.50+3.0051894
11:14:06104.50105.00105.00+3.5011889
11:09:42104.50105.00104.00+2.5011888
11:09:42104.50105.00104.50+3.0011887
11:09:38104.00104.50104.50+3.0081886
11:09:34104.00104.50104.50+3.0011878
11:09:28104.00104.50104.50+3.0011877
11:07:26104.00104.50104.00+2.5011876
11:07:21103.50104.00104.00+2.50131875
11:07:12103.50104.00104.00+2.5011862
11:06:54103.50104.00104.00+2.5011861
11:06:40103.50104.00103.50+2.0011860
11:06:34103.50104.00103.50+2.0011859
11:06:11103.50104.00103.50+2.0021858
11:06:03104.00104.50104.00+2.5011856
11:05:24103.50104.50103.50+2.0011855
11:05:03103.50104.00104.00+2.5011854
11:04:39103.50104.00104.00+2.5011853
11:04:18103.50104.00104.00+2.5011852
11:04:08103.50104.00104.00+2.5021851
11:03:49104.00104.50104.00+2.5071849
11:03:29104.00104.50104.00+2.5011842
11:02:59104.00104.50104.00+2.5011841
11:02:55104.00104.50104.00+2.5031840
11:01:59104.00104.50104.50+3.0021837
11:01:41104.00104.50104.00+2.5011835
11:01:38103.50104.00104.00+2.5011834
11:01:37103.50104.00104.00+2.5011833
11:01:09103.50104.00104.00+2.5011832
11:00:52104.00104.50104.00+2.5031831
11:00:52104.00104.50104.00+2.5021828
11:00:52104.00104.50104.00+2.5021826
11:00:52104.00104.50104.00+2.5021824
11:00:52104.00104.50104.00+2.50131822
11:00:50104.00104.50104.00+2.5011809
11:00:43104.00104.50104.00+2.5011808
11:00:20104.00104.50104.00+2.5021807
11:00:10104.00104.50104.00+2.5011805
11:00:02104.00104.50104.00+2.5051804
10:59:38104.00104.50104.50+3.0011799
10:59:29104.00104.50104.50+3.0011798
10:58:42104.00104.50104.50+3.0011797
10:57:52104.50105.00104.50+3.0031796
10:57:51104.50105.00105.00+3.5011793
10:56:45104.50105.00105.00+3.5011792
10:55:50104.50105.00104.50+3.0041791
10:55:45104.50105.00104.50+3.0011787
10:55:25104.50105.00105.00+3.5011786
10:54:53104.50105.00104.50+3.0011785
10:54:40104.50105.00104.50+3.0011784
10:53:57104.00104.50104.50+3.0011783
10:53:54104.00104.50104.50+3.0011782
10:53:54104.00104.50104.50+3.0011781
10:53:22104.00104.50104.00+2.5011780
10:53:09104.50105.00104.50+3.0021779
10:53:06104.50105.00104.50+3.0011777
10:53:03104.50105.00104.50+3.0011776
10:52:57104.50105.00104.50+3.0051775
10:52:57104.50105.00104.50+3.0011770
10:52:56104.50105.00104.50+3.0011769
10:52:56104.50105.00104.50+3.0011768
10:52:09104.50105.00105.00+3.5011767
10:52:09104.50105.00104.50+3.0011766
10:52:03104.50105.00104.50+3.0011765
10:51:59104.50105.00105.00+3.5011764
10:51:52105.50106.00105.00+3.50891763
10:51:52105.50106.00105.50+4.00151674
10:51:49105.50106.00105.50+4.0011659
10:51:47105.50106.00105.50+4.0011658
10:51:28105.50106.00105.50+4.0021657
10:51:16105.50106.00106.00+4.5011655
10:50:33105.50106.00106.00+4.5021654
10:50:12105.50106.00105.50+4.0011652
10:49:15106.00106.50106.00+4.50111651
10:49:15106.00106.50106.00+4.5081640
10:49:03106.00106.50106.00+4.5011632
10:47:17106.00106.50106.50+5.0011631
10:42:41106.00106.50106.00+4.5011630
10:41:49106.00106.50106.00+4.5011629
10:40:52106.00106.50106.00+4.5011628
10:39:45106.00106.50106.00+4.5011627
10:39:43106.00106.50106.50+5.0021626
10:39:05106.00106.50106.50+5.0041624
10:38:41106.50107.00106.50+5.0061620
10:37:10106.00106.50106.50+5.0011614
10:35:32106.00106.50106.50+5.0011613
10:35:14106.00106.50106.00+4.5011612
10:34:44106.00106.50106.50+5.0011611
10:34:05106.00106.50106.50+5.0011610
10:32:43106.00106.50106.50+5.0011609
10:32:07105.50106.00106.00+4.5011608
10:32:06105.50106.00106.00+4.5031607
10:30:45105.50106.00106.00+4.5031604
10:30:43105.50106.00106.00+4.5011601
10:30:13106.00106.50106.00+4.5031600
10:27:53106.00106.50106.00+4.5011597
10:26:23106.00107.00106.00+4.5011596
10:26:00106.50107.00106.50+5.0011595
10:25:46106.00106.50106.50+5.0021594
10:25:39106.00106.50106.50+5.0011592
10:25:22106.00106.50106.50+5.0011591
10:25:10106.00106.50106.50+5.0011590
10:24:52106.00106.50106.50+5.0011589
10:24:39106.00106.50106.50+5.0011588
10:24:35106.00106.50106.50+5.0011587
10:24:28106.00106.50106.50+5.0011586
10:24:08105.50106.00106.00+4.5021585
10:24:01105.50106.00106.00+4.5011583
10:24:00105.50106.00106.00+4.5011582
10:23:43105.50106.00106.00+4.5011581
10:23:21105.50106.00106.00+4.5011580
10:23:21105.50106.00106.00+4.5041579
10:23:12105.50106.00106.00+4.5021575
10:22:54105.50106.00105.50+4.0011573
10:19:43105.50106.00105.50+4.0021572
10:19:43105.50106.00105.50+4.0011570
10:19:24105.50106.00106.00+4.5011569
10:19:23105.50106.00105.50+4.0011568
10:18:11105.00105.50105.50+4.0011567
10:18:01105.00105.50105.50+4.0011566
10:17:53105.00105.50105.50+4.0021565
10:17:33105.50106.00105.50+4.0021563
10:16:14105.50106.00105.50+4.0021561
10:16:14105.50106.00105.50+4.0021559
10:16:08105.50106.00105.50+4.0011557
10:16:02105.50106.00105.50+4.0011556
10:15:33105.50106.00105.50+4.0011555
10:15:29105.50106.00105.50+4.0051554
10:14:59105.50106.00105.50+4.0011549
10:14:34105.50106.00106.00+4.5011548
10:13:50105.50106.50106.50+5.0011547
10:13:35105.50106.50105.50+4.0011546
10:13:33105.50106.50106.50+5.0021545
10:12:58105.50106.50106.50+5.0011543
10:11:59105.50106.50106.50+5.0011542
10:11:44106.00106.50106.00+4.5041541
10:11:44106.00106.50106.00+4.5011537
10:10:53106.00106.50106.50+5.0011536
10:10:25105.50106.00106.00+4.5011535
10:09:17106.00106.50106.50+5.0011534
10:08:14106.00106.50106.00+4.5011533
10:07:25105.50106.00106.00+4.5011532
10:07:05106.00106.50106.00+4.5011531
10:06:50106.00106.50106.00+4.5011530
10:06:46105.50106.00106.00+4.5011529
10:06:19105.50106.00106.50+5.0021528
10:06:19105.50106.00106.00+4.5011526
10:06:05105.50106.00106.00+4.5011525
10:05:33106.00106.50106.00+4.5011524
10:05:05105.50106.50106.50+5.0011523
10:04:37106.00106.50106.00+4.5011522
10:04:16106.00106.50106.00+4.5011521
10:04:02105.50106.00106.00+4.5011520
10:04:00105.50106.00106.00+4.5011519
10:03:57105.50106.00106.00+4.5031518
10:03:48105.50106.00106.00+4.5011515
10:03:43105.50106.00106.00+4.5011514
10:03:08105.50106.00106.00+4.5011513
10:02:47105.50106.00105.50+4.0011512
10:01:55105.50106.00105.50+4.0011511
10:01:07105.00105.50105.50+4.0021510
10:00:56105.00105.50105.00+3.5011508
10:00:56104.50105.00105.00+3.5041507
10:00:56104.50105.00105.00+3.5061503
10:00:51104.50105.00105.00+3.5011497
10:00:50104.50105.00104.50+3.0011496
10:00:48105.00105.50105.00+3.5071495
10:00:47105.00105.50105.00+3.5011488
10:00:46105.00105.50105.00+3.5021487
10:00:42105.00105.50105.00+3.5061485
10:00:21105.00105.50105.00+3.5011479
10:00:16105.00105.50105.00+3.5011478
10:00:13105.00105.50105.50+4.0011477
10:00:13105.50106.00105.50+4.00121476
10:00:12105.50106.00106.00+4.5011464
10:00:07105.50106.00105.50+4.0011463
10:00:02105.50106.00105.50+4.0011462
09:59:58105.50106.00105.50+4.0011461
09:59:53106.00106.50106.00+4.5021460
09:59:53106.00106.50106.00+4.50191458
09:59:50106.00106.50106.00+4.5021439
09:59:24106.00106.50106.50+5.0011437
09:58:53106.50107.00106.50+5.00101436
09:58:53106.50107.00106.50+5.0011426
09:58:17106.00106.50106.50+5.0021425
09:57:56106.00106.50106.50+5.0011423
09:57:15106.00106.50106.50+5.0011422
09:57:15106.00106.50106.50+5.0011421
09:57:06106.00106.50106.50+5.0011420
09:56:38106.00106.50106.50+5.0011419
09:56:35106.00106.50106.00+4.5011418
09:56:21106.50107.00106.50+5.0011417
09:56:19106.50107.00106.50+5.0031416
09:56:19106.50107.00106.50+5.0031413
09:56:17106.50107.00106.50+5.0011410
09:56:17106.50107.00106.50+5.0021409
09:56:08106.50107.00106.50+5.0011407
09:55:35106.50107.00107.00+5.5011406
09:55:12106.50107.00107.00+5.5011405
09:55:10106.50107.00107.00+5.5011404
09:54:39106.50107.00107.00+5.5021403
09:54:29106.50107.00107.00+5.5011401
09:54:09107.00107.50107.00+5.5021400
09:54:03107.00107.50107.00+5.5091398
09:54:00107.50108.50107.50+6.0061389
09:53:56107.50108.50107.50+6.0021383
09:53:52108.00108.50108.00+6.50101381
09:53:49108.00108.50108.50+7.0011371
09:53:46108.00108.50108.50+7.0011370
09:53:45108.00108.50108.00+6.5011369
09:53:43108.50109.00108.50+7.0011368
09:53:43108.00108.50108.50+7.0011367
09:53:42108.00108.50108.50+7.0021366
09:53:37108.00108.50108.50+7.0011364
09:53:33108.00109.00108.00+6.5011363
09:53:32108.00109.00109.00+7.5021362
09:53:32108.00109.00109.00+7.5011360
09:53:31108.00109.00108.00+6.5031359
09:53:31108.50109.00108.50+7.0011356
09:53:30108.00108.50108.50+7.0011355
09:53:23108.00109.00108.00+6.5011354
09:53:23108.00108.50108.50+7.0021353
09:53:23108.00108.50108.50+7.00301351
09:53:19108.00108.50108.50+7.0011321
09:53:19108.00108.50108.50+7.0051320
09:53:14108.00108.50108.50+7.0011315
09:53:11108.00108.50108.50+7.0011314
09:53:10108.00108.50108.00+6.5011313
09:53:08108.00108.50108.50+7.0011312
09:53:08108.00108.50108.50+7.0011311
09:53:07108.00108.50108.50+7.0011310
09:53:06108.00108.50108.50+7.0011309
09:53:04108.00108.50108.50+7.0021308
09:53:02108.00108.50108.50+7.0011306
09:53:01108.00108.50108.50+7.0011305
09:52:58108.00108.50108.50+7.0011304
09:52:56108.00108.50108.50+7.0011303
09:52:51108.00108.50108.50+7.0011302
09:52:50108.00108.50108.00+6.5011301
09:52:50108.00108.50108.00+6.5051300
09:52:45108.00108.50108.00+6.5011295
09:52:40107.50108.00108.00+6.5011294
09:52:38107.50108.00108.00+6.5011293
09:52:36107.50108.00108.00+6.5021292
09:52:36107.50108.00108.00+6.5021290
09:52:36107.50108.00108.00+6.5021288
09:52:36107.50108.00108.00+6.5021286
09:52:36107.50108.00108.00+6.5031284
09:52:34107.50108.00108.00+6.50101281
09:52:23107.50108.00107.50+6.0011271
09:52:18107.50108.00108.00+6.5011270
09:52:17107.50108.00108.00+6.5011269
09:52:17107.50108.00108.00+6.50101268
09:52:10107.50108.00107.50+6.0011258
09:52:06107.50108.00108.00+6.50101257
09:51:59107.00107.50107.50+6.0021247
09:51:56107.00107.50107.50+6.0011245
09:51:53107.00107.50107.50+6.0011244
09:51:46107.00107.50107.50+6.0011243
09:51:45107.50108.00107.50+6.00231242
09:51:45107.50108.00107.50+6.00181219
09:51:45107.50108.00107.50+6.00111201
09:51:38107.50108.00108.00+6.5011190
09:51:36107.50108.00108.00+6.5011189
09:51:36107.50108.00108.00+6.5011188
09:51:32107.50108.00108.00+6.5011187
09:51:27107.50108.00108.00+6.5011186
09:51:27107.50108.00108.00+6.5021185
09:51:27107.50108.00108.00+6.5021183
09:51:27107.50108.00108.00+6.5021181
09:51:27107.50108.00108.00+6.5021179
09:51:27107.50108.00108.00+6.5021177
09:51:27107.50108.00108.00+6.5021175
09:51:26107.50108.00108.00+6.5011173
09:51:26107.50108.00108.00+6.5031172
09:51:23107.00107.50108.00+6.50151169
09:51:23107.00107.50107.50+6.0021154
09:51:22107.50108.00107.50+6.0011152
09:51:16107.50108.00108.00+6.5011151
09:51:16107.50108.00108.00+6.5011150
09:51:11107.50108.00107.50+6.0011149
09:51:10107.00107.50108.00+6.5041148
09:51:10107.00107.50107.50+6.0011144
09:51:10107.00107.50107.50+6.0011143
09:51:07107.00107.50107.50+6.0011142
09:51:06107.00107.50107.50+6.0011141
09:51:03107.00107.50107.50+6.0011140
09:51:02107.00107.50107.50+6.0011139
09:50:56107.00107.50107.50+6.0011138
09:50:55107.00107.50107.50+6.0011137
09:50:54107.00107.50107.50+6.0011136
09:50:53107.00107.50107.50+6.0011135
09:50:51107.00107.50107.50+6.0011134
09:50:49107.00107.50107.50+6.0011133
09:50:46107.00107.50107.50+6.0011132
09:50:40107.50108.00107.50+6.0011131
09:50:37107.00107.50107.50+6.0061130
09:50:37107.00107.50107.50+6.0051124
09:50:37107.00107.50107.50+6.0011119
09:50:34107.00107.50107.50+6.0011118
09:50:25106.50107.00107.00+5.5071117
09:50:25106.50107.00107.00+5.5021110
09:50:25106.50107.00107.00+5.50101108
09:50:25106.50107.00107.00+5.50111098
09:50:25106.50107.00107.00+5.5011087
09:50:24106.50107.00107.00+5.5011086
09:50:19106.50107.00107.00+5.5011085
09:50:19106.00106.50106.50+5.0071084
09:50:19106.00106.50106.50+5.0021077
09:50:19106.00106.50106.50+5.0091075
09:49:24105.50106.00106.00+4.5021066
09:49:18105.50106.00106.00+4.5011064
09:49:08106.00106.50106.00+4.5011063
09:48:59106.00106.50106.00+4.5071062
09:48:59106.00106.50106.00+4.5021055
09:48:59106.00106.50106.00+4.50151053
09:48:46106.00106.50106.00+4.5011038
09:48:46105.50106.00106.00+4.5031037
09:48:37106.00106.50106.00+4.5011034
09:48:30105.50106.50105.50+4.0011033
09:48:29105.50106.50105.50+4.0011032
09:48:29105.50106.00106.00+4.5041031
09:48:28105.50106.00106.00+4.5011027
09:48:21105.50106.00106.00+4.5021026
09:48:14106.00106.50106.00+4.5011024
09:48:14106.00106.50106.00+4.5061023
09:48:14106.00106.50106.00+4.50201017
09:47:57106.00106.50106.00+4.501997
09:47:27106.00106.50106.50+5.001996
09:47:26106.00106.50106.50+5.001995
09:46:14106.00106.50106.50+5.001994
09:44:57106.00106.50106.50+5.001993
09:44:36106.00106.50106.50+5.001992
09:43:41106.00106.50106.50+5.001991
09:43:13106.50107.00106.50+5.001990
09:43:02106.50107.00106.50+5.002989
09:43:02106.50107.00106.50+5.001987
09:42:47106.50107.00106.50+5.001986
09:42:44106.00106.50106.50+5.001985
09:42:35106.00106.50106.50+5.001984
09:42:29106.00106.50106.50+5.001983
09:42:29106.00106.50106.50+5.001982
09:42:06106.00106.50106.50+5.001981
09:42:04106.00106.50106.50+5.001980
09:42:00106.00106.50106.50+5.001979
09:41:59106.00106.50106.50+5.001978
09:41:56106.00106.50106.50+5.003977
09:41:42106.00106.50106.50+5.001974
09:41:27105.50106.00106.00+4.503973
09:41:12105.50106.00106.00+4.501970
09:40:59105.50106.00106.00+4.501969
09:40:46105.50106.00105.50+4.001968
09:40:37105.50106.50106.50+5.001967
09:40:34106.00106.50106.00+4.5011966
09:40:16106.00106.50106.00+4.502955
09:40:05106.00106.50106.00+4.501953
09:39:39106.00107.00106.00+4.505952
09:39:33106.50107.00106.50+5.003947
09:39:33106.50107.00106.50+5.001944
09:39:32106.00106.50106.50+5.006943
09:39:18106.00106.50106.50+5.005937
09:39:04106.00106.50106.50+5.001932
09:38:59106.00106.50106.50+5.001931
09:38:53106.00106.50106.50+5.001930
09:38:52106.00106.50106.50+5.001929
09:38:50106.00106.50106.50+5.002928
09:38:20106.00106.50106.50+5.001926
09:38:20106.00106.50106.50+5.002925
09:38:17106.00106.50106.50+5.001923
09:38:16106.00106.50106.50+5.001922
09:37:57106.50107.00106.50+5.001921
09:37:54106.50107.00106.50+5.001920
09:37:50106.00106.50106.50+5.001919
09:37:49106.00106.50106.50+5.001918
09:37:42106.50107.00106.50+5.001917
09:37:40106.50107.00106.50+5.002916
09:37:40106.50107.00106.50+5.002914
09:37:33106.50107.00106.50+5.004912
09:37:33106.50107.00106.50+5.006908
09:37:33106.50107.00106.50+5.001902
09:37:23106.50107.00106.50+5.001901
09:37:18106.50107.00107.00+5.502900
09:37:15106.50107.00107.00+5.501898
09:37:14106.50107.00107.00+5.501897
09:37:13106.50107.00107.00+5.503896
09:37:13106.50107.00107.00+5.501893
09:37:08106.00107.00107.00+5.505892
09:37:07106.00107.00107.00+5.502887
09:37:00106.00107.00107.00+5.501885
09:37:00106.00106.50106.50+5.0017884
09:37:00105.50106.00106.00+4.5031867
09:37:00105.50106.00106.00+4.504836
09:36:59105.50106.00106.00+4.501832
09:36:41105.50106.00106.00+4.501831
09:36:36105.50106.00105.50+4.001830
09:36:28105.50106.00105.50+4.001829
09:36:18105.00105.50105.50+4.002828
09:36:09105.50106.00105.50+4.003826
09:35:50105.50106.00105.50+4.001823
09:35:29105.00106.00106.00+4.501822
09:35:09105.50106.00105.50+4.001821
09:34:52105.00105.50105.50+4.008820
09:34:49105.00105.50105.50+4.001812
09:34:26105.00105.50104.50+3.001811
09:34:26105.00105.50105.00+3.501810
09:34:07104.50105.00105.50+4.004809
09:34:07104.50105.00105.00+3.501805
09:34:02104.50105.00104.50+3.002804
09:33:47105.00105.50105.00+3.504802
09:33:47105.00105.50105.00+3.502798
09:33:47105.00105.50105.00+3.5016796
09:33:37105.50106.00105.50+4.001780
09:33:36105.50106.00105.50+4.001779
09:33:36105.00105.50105.50+4.004778
09:33:20105.00105.50105.50+4.002774
09:32:45105.00105.50105.50+4.001772
09:32:26105.00105.50105.50+4.003771
09:32:07105.00105.50105.50+4.001768
09:32:06105.00105.50105.00+3.501767
09:32:06105.00105.50105.50+4.001766
09:31:04105.00105.50105.50+4.001765
09:30:57105.00105.50105.50+4.001764
09:30:36105.50106.00105.50+4.001763
09:30:24105.50106.00105.50+4.001762
09:30:19105.50106.00105.50+4.001761
09:29:53105.00105.50105.50+4.002760
09:29:47105.00105.50105.50+4.001758
09:29:38105.50106.00105.50+4.003757
09:29:36105.50106.00106.00+4.501754
09:29:27105.50106.00105.50+4.001753
09:29:06105.50106.00105.50+4.001752
09:29:06105.50106.00106.00+4.505751
09:29:02105.50106.00105.50+4.001746
09:29:01105.50106.00106.00+4.501745
09:28:59105.50106.00105.50+4.001744
09:28:57105.50106.00105.50+4.002743
09:28:55105.50106.00105.50+4.001741
09:28:52105.50106.00106.00+4.501740
09:28:44105.50106.00106.00+4.501739
09:28:40105.50106.50106.50+5.001738
09:28:38106.00106.50106.00+4.503737
09:28:38106.00106.50106.00+4.502734
09:28:27106.00106.50106.50+5.001732
09:28:23106.00106.50106.50+5.002731
09:28:12106.50107.00106.50+5.001729
09:28:04106.50107.00106.50+5.001728
09:27:59106.00106.50106.50+5.007727
09:27:59106.00106.50106.50+5.005720
09:27:59106.00106.50106.50+5.004715
09:27:49106.00106.50106.50+5.001711
09:27:47106.00106.50106.00+4.501710
09:27:46106.00106.50106.50+5.001709
09:27:46106.00106.50106.50+5.001708
09:27:46106.00106.50106.50+5.001707
09:27:44106.00106.50106.00+4.501706
09:27:35105.50106.00106.00+4.501705
09:27:29105.00106.00106.00+4.5010704
09:27:27105.00106.00106.00+4.504694
09:27:24105.00106.00106.00+4.501690
09:27:24105.50106.00105.50+4.004689
09:27:24105.50106.00105.50+4.005685
09:27:16105.50106.00106.00+4.501680
09:27:06106.00106.50106.00+4.501679
09:27:01106.00106.50106.00+4.502678
09:26:59106.00106.50106.00+4.501676
09:26:52105.50106.50105.50+4.001675
09:26:51105.50106.50106.50+5.001674
09:26:50105.50106.00106.00+4.501673
09:26:50105.50106.00106.00+4.501672
09:26:49106.00106.50106.00+4.501671
09:26:47105.50106.00106.00+4.502670
09:26:47105.50106.00106.00+4.502668
09:26:46105.50106.00106.00+4.501666
09:26:44106.00106.50106.00+4.5010665
09:26:40105.50106.00106.00+4.5013655
09:26:40105.50106.00106.00+4.5010642
09:26:39105.50106.00106.00+4.501632
09:26:36105.50106.00106.00+4.501631
09:26:34105.50106.00106.00+4.501630
09:26:28105.50106.00106.00+4.5010629
09:26:24105.50106.00105.50+4.001619
09:26:23105.50106.00106.00+4.501618
09:26:21105.50106.00106.00+4.504617
09:26:21105.50106.00105.50+4.001613
09:26:20105.50106.00106.00+4.501612
09:26:18105.50106.00106.00+4.502611
09:26:18105.50106.00106.00+4.501609
09:26:01105.00105.50105.50+4.003608
09:26:01105.00105.50105.50+4.008605
09:25:55105.00105.50105.50+4.002597
09:25:51105.00105.50105.50+4.005595
09:25:49105.00105.50105.50+4.001590
09:25:39105.00105.50105.50+4.001589
09:25:34104.50105.00105.00+3.502588
09:25:31105.00105.50105.00+3.507586
09:25:25105.00105.50105.00+3.501579
09:25:09105.00105.50105.00+3.501578
09:25:01105.00105.50105.00+3.501577
09:24:51104.50105.50104.50+3.003576
09:24:50104.50105.00105.00+3.501573
09:24:49104.50105.00105.00+3.501572
09:24:37104.50105.00105.00+3.501571
09:24:31104.50105.00105.00+3.501570
09:24:27105.00105.50105.00+3.504569
09:24:21105.00105.50105.00+3.501565
09:24:03104.50105.00105.00+3.503564
09:24:03104.50105.00105.00+3.5020561
09:24:00104.00104.50104.50+3.006541
09:24:00104.00104.50104.50+3.001535
09:23:57104.00104.50104.50+3.005534
09:23:57104.00104.50104.50+3.003529
09:23:51104.00104.50104.50+3.005526
09:23:40104.00104.50104.00+2.501521
09:23:31104.00104.50104.50+3.001520
09:23:25104.00104.50104.50+3.002519
09:23:24104.00104.50104.50+3.001517
09:23:17104.00104.50104.50+3.003516
09:23:12104.00104.50104.50+3.002513
09:23:05104.00104.50104.50+3.002511
09:23:00104.00104.50104.50+3.002509
09:22:53104.00104.50104.00+2.501507
09:22:01104.00104.50104.00+2.505506
09:21:33103.50104.00104.00+2.501501
09:21:30103.50104.00104.00+2.501500
09:21:27103.50104.00104.00+2.501499
09:21:23103.50104.00104.00+2.501498
09:21:05103.50104.00104.00+2.501497
09:20:56103.50104.00104.00+2.503496
09:19:48103.50104.00103.50+2.001493
09:18:49103.50104.50103.50+2.001492
09:18:36103.50104.50103.50+2.001491
09:18:24103.50104.00104.00+2.501490
09:18:11103.50104.00104.00+2.501489
09:18:10103.50104.00104.00+2.501488
09:18:09103.50104.00104.00+2.501487
09:17:56103.50104.00104.00+2.501486
09:17:44103.50104.00104.00+2.501485
09:17:22103.50104.00104.00+2.502484
09:16:26103.00103.50103.50+2.001482
09:16:25103.00103.50103.50+2.001481
09:16:14103.00103.50103.50+2.001480
09:16:09103.00103.50103.50+2.001479
09:16:06103.50104.00103.50+2.009478
09:15:55103.50104.00104.00+2.501469
09:15:35103.00103.50103.50+2.002468
09:15:32103.00103.50103.00+1.501466
09:15:29103.00103.50103.50+2.001465
09:15:13103.50104.00103.50+2.001464
09:14:37103.00104.00103.00+1.501463
09:14:36103.00104.00104.00+2.501462
09:14:33103.00103.50103.50+2.005461
09:14:25103.00103.50103.00+1.501456
09:14:20103.00103.50103.00+1.501455
09:14:16103.00103.50103.00+1.501454
09:14:12103.00103.50103.00+1.502453
09:14:02103.00103.50103.00+1.502451
09:13:58102.50103.00103.00+1.503449
09:13:52103.00103.50103.00+1.5019446
09:13:41103.00103.50103.00+1.501427
09:13:27103.00104.00103.00+1.507426
09:13:15103.50104.00103.50+2.001419
09:13:08103.50104.00104.00+2.501418
09:13:02104.00104.50104.00+2.501417
09:12:55104.00104.50104.00+2.503416
09:12:55104.00104.50104.00+2.502413
09:12:50103.50104.00104.00+2.501411
09:12:44103.50104.00103.50+2.001410
09:12:44103.50104.00103.50+2.002409
09:12:02103.00103.50103.50+2.001407
09:12:02103.00103.50103.50+2.001406
09:12:00103.00103.50103.50+2.001405
09:12:00103.00103.50103.50+2.001404
09:11:59103.00103.50103.50+2.001403
09:11:59103.00103.50103.50+2.002402
09:11:59103.00103.50103.50+2.001400
09:11:55103.00103.50103.50+2.002399
09:11:53103.00103.50103.50+2.001397
09:11:43103.00103.50103.50+2.001396
09:11:26103.00103.50103.50+2.001395
09:11:26103.00103.50103.50+2.001394
09:11:04103.00103.50103.50+2.001393
09:10:57103.00103.50103.00+1.501392
09:10:51103.00103.50103.00+1.501391
09:10:42103.00103.50103.00+1.501390
09:10:41103.00103.50103.50+2.002389
09:10:32103.00103.50103.00+1.501387
09:10:31103.00103.50103.00+1.501386
09:10:19103.00103.50103.00+1.501385
09:10:11103.00103.50103.00+1.502384
09:10:11103.00103.50103.00+1.501382
09:10:04103.00103.50103.50+2.001381
09:10:00103.00103.50103.00+1.501380
09:09:56103.00103.50103.00+1.501379
09:09:50103.00103.50103.00+1.501378
09:09:33103.50104.00103.50+2.0013377
09:09:28103.50104.50103.50+2.001364
09:09:28104.00104.50104.00+2.501363
09:09:14103.50104.50104.50+3.001362
09:09:11104.00104.50104.00+2.502361
09:09:11104.00104.50104.00+2.501359
09:09:11104.00104.50104.00+2.506358
09:09:11104.00104.50104.00+2.505352
09:09:03104.50105.00104.50+3.007347
09:09:03104.50105.00104.50+3.009340
09:08:52104.50105.00105.00+3.501331
09:08:34104.50105.00104.50+3.001330
09:08:28104.50105.00105.00+3.502329
09:08:25104.50105.00105.00+3.501327
09:08:19104.50105.00105.00+3.501326
09:08:16104.50105.00105.00+3.501325
09:07:57104.50105.00105.00+3.501324
09:07:57104.50105.00105.00+3.501323
09:07:49104.50105.00105.00+3.501322
09:07:30104.50105.00104.50+3.001321
09:07:30104.50105.00105.00+3.501320
09:07:23104.50105.00105.00+3.501319
09:07:23104.50105.00105.00+3.501318
09:07:20104.50105.00105.00+3.501317
09:07:19104.50105.00105.00+3.501316
09:07:17105.00105.50105.00+3.501315
09:07:07105.00105.50105.00+3.501314
09:07:07105.00105.50105.00+3.501313
09:07:04104.50105.00105.00+3.501312
09:06:54104.00105.00105.00+3.501311
09:06:46104.00105.00104.00+2.501310
09:06:45104.00105.00105.00+3.501309
09:06:44104.00105.00105.00+3.501308
09:06:43104.00105.00104.00+2.501307
09:06:38105.00105.50105.00+3.502306
09:06:35104.00105.00105.00+3.501304
09:06:33105.00105.50105.00+3.501303
09:06:33104.00105.00105.00+3.509302
09:06:32104.00105.00105.00+3.501293
09:06:30104.00105.00105.00+3.502292
09:06:27104.00105.00105.00+3.501290
09:06:27104.50105.00104.50+3.001289
09:06:23104.50105.00104.50+3.002288
09:06:23104.50105.00104.50+3.001286
09:06:23104.50105.50105.50+4.001285
09:06:20105.00105.50105.00+3.505284
09:06:20105.00105.50105.00+3.501279
09:06:13105.00105.50105.50+4.001278
09:06:12105.00105.50105.50+4.001277
09:06:08105.00105.50105.50+4.001276
09:06:07105.00105.50105.50+4.001275
09:05:58105.00105.50105.50+4.001274
09:05:50105.00105.50105.50+4.001273
09:05:44104.00105.50105.50+4.001272
09:05:41104.00105.50105.50+4.002271
09:05:36104.00105.00105.00+3.501269
09:05:31104.00105.50105.50+4.001268
09:05:29104.00105.50105.50+4.001267
09:05:28104.00105.50105.50+4.001266
09:05:28104.00105.50105.50+4.002265
09:05:23104.00105.50105.50+4.001263
09:05:21103.50104.00106.00+4.501262
09:05:21103.50104.00105.50+4.0033261
09:05:21103.50104.00105.00+3.5021228
09:05:21103.50104.00104.50+3.0011207
09:05:21103.50104.00104.00+2.5014196
09:05:12103.00103.50103.50+2.005182
09:05:12103.00103.50103.50+2.001177
09:05:09102.50103.00103.00+1.501176
09:05:09102.50103.00103.00+1.502175
09:05:09102.50103.00103.00+1.501173
09:05:06102.50103.00103.00+1.503172
09:05:06102.50103.00103.00+1.501169
09:04:32102.50103.00103.00+1.501168
09:04:30102.50103.00102.50+1.001167
09:04:27102.50103.00103.00+1.501166
09:04:25102.50103.00102.50+1.001165
09:04:20102.00102.50102.50+1.005164
09:04:20102.00102.50102.50+1.002159
09:04:16102.00102.50102.50+1.001157
09:04:14102.00102.50102.50+1.001156
09:04:10102.00102.50102.50+1.001155
09:04:06102.00102.50102.50+1.004154
09:04:00102.50103.00102.50+1.007150
09:04:00102.50103.00102.50+1.0010143
09:03:47102.50103.00103.00+1.501133
09:03:43102.50103.00102.50+1.001132
09:03:38102.50103.00103.00+1.501131
09:03:37102.50103.00102.50+1.002130
09:03:35102.50103.00103.00+1.501128
09:03:23102.50103.00103.00+1.501127
09:03:18102.50103.00102.50+1.001126
09:03:16102.50103.00102.50+1.002125
09:03:05102.50103.00102.50+1.001123
09:02:45103.00103.50103.00+1.502122
09:02:45102.50103.00103.00+1.503120
09:02:41103.00103.50103.00+1.5011117
09:02:41103.00103.50103.00+1.501106
09:02:36103.00103.50103.50+2.001105
09:02:32103.00103.50103.50+2.001104
09:02:16103.50104.00103.50+2.002103
09:02:15103.50104.00103.50+2.001101
09:02:15103.00104.00103.00+1.501100
09:02:13103.00103.50103.50+2.00199
09:02:11103.00103.50103.50+2.00198
09:02:08103.00103.50103.50+2.00397
09:01:59103.00103.50103.50+2.00194
09:01:46103.50104.00103.50+2.00193
09:01:45103.50104.00103.50+2.00192
09:01:40103.50104.00103.50+2.00191
09:01:34103.00104.00103.00+1.50190
09:01:34103.00104.00104.00+2.50289
09:01:29103.00104.00104.00+2.50187
09:01:27103.00104.00104.00+2.50286
09:01:24103.00104.00104.00+2.50184
09:01:24103.00104.00103.00+1.50183
09:01:20103.00103.50103.50+2.00182
09:01:11103.00103.50103.50+2.00981
09:01:10103.00103.50103.50+2.00172
09:01:03103.00103.50103.00+1.50171
09:01:01103.00103.50103.50+2.001070
09:00:59102.50103.00103.00+1.50360
09:00:58102.50103.00103.00+1.50157
09:00:54102.50103.50103.50+2.00156
09:00:52102.50103.00103.00+1.50155
09:00:49103.00103.50103.00+1.501554
09:00:48103.00103.50103.00+1.50139
09:00:46103.00103.50103.50+2.00138
09:00:31103.00103.50103.50+2.00137
09:00:18----103.50+2.003636
 
加密貨幣
比特幣BTC 38429.14 4,136.69 12.06%
以太幣ETH 2345.26 156.04 7.13%
瑞波幣XRP 0.655901 0.05 7.56%
比特幣現金BCH 500.41 40.26 8.75%
萊特幣LTC 138.05 11.86 9.40%
卡達幣ADA 1.33 0.10 7.82%
波場幣TRX 0.061446 0.00 7.15%
恆星幣XLM 0.275157 0.01 2.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。