榮 創  (3437) 光電業 上市 鴻海集團

31.80 ▼-0.45 -1.40% 1.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 4,569 31.75 7 31.85 44 32.25 32.75 31.60 32.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:00:1131.7031.8031.80-0.4534593
13:00:1131.7031.8031.80-0.4534590
13:00:0731.7531.8031.70-0.5514587
13:00:0731.7531.8031.75-0.5044586
12:59:4031.7531.8031.80-0.4524582
12:59:1731.8031.8531.70-0.5524580
12:59:1731.8031.8531.75-0.5074578
12:59:1731.8031.8531.80-0.4514571
12:59:1431.8031.8531.85-0.4014570
12:58:5831.7531.8031.80-0.4514569
12:58:5531.8031.8531.80-0.4594568
12:58:3931.8031.8531.85-0.4024559
12:58:3931.8031.8531.85-0.4024557
12:58:3731.8031.8531.85-0.4024555
12:58:3731.8031.8531.85-0.4014553
12:58:3231.7531.8031.80-0.45194552
12:58:3131.7531.8031.80-0.4524533
12:58:3131.7531.8031.80-0.4514531
12:58:2931.7531.8031.80-0.4514530
12:58:2031.7531.8031.80-0.4514529
12:58:0631.7531.8031.75-0.5014528
12:57:4131.7531.8031.75-0.5014527
12:57:2831.7031.7531.75-0.5014526
12:57:2731.7531.8031.75-0.5014525
12:57:0431.7031.7531.75-0.5044524
12:56:4231.6531.7531.75-0.5014520
12:56:4231.6531.7031.70-0.55214519
12:56:4231.6531.7031.70-0.5514498
12:56:3931.6531.7031.70-0.5524497
12:56:3631.6531.7031.70-0.5514495
12:56:2831.6531.7031.70-0.5554494
12:56:1831.6531.7031.70-0.5514489
12:56:0831.6531.7031.70-0.5514488
12:56:0131.6531.7031.70-0.5514487
12:55:4931.6531.7031.70-0.5514486
12:55:4631.6531.7031.70-0.5554485
12:55:4031.6531.7031.70-0.55204480
12:55:2431.6531.7031.70-0.5514460
12:54:5131.6531.7031.70-0.5514459
12:54:4831.6531.7031.70-0.5514458
12:54:4631.6531.7031.70-0.5524457
12:54:3731.6531.7031.70-0.5514455
12:54:1231.6531.7031.65-0.6014454
12:54:1131.6531.7031.70-0.55104453
12:54:1031.6531.7031.65-0.6014443
12:54:0931.7031.7531.70-0.55104442
12:53:4931.7531.8031.75-0.5044432
12:53:4631.7031.8031.70-0.5514428
12:53:1031.7031.7531.75-0.5024427
12:52:5931.7531.8031.75-0.50184425
12:52:2331.7531.8031.75-0.5044407
12:52:2331.7031.7531.75-0.50114403
12:52:0031.7031.7531.75-0.5024392
12:51:4931.7031.7531.75-0.5014390
12:51:4531.7031.7531.75-0.5014389
12:51:3731.7031.7531.75-0.5014388
12:51:2131.7031.7531.75-0.5014387
12:51:1531.7031.7531.75-0.5014386
12:51:0331.7031.7531.75-0.5014385
12:50:5331.7031.7531.80-0.4514384
12:50:5331.7031.7531.75-0.5014383
12:50:5231.7031.7531.75-0.5014382
12:50:2831.7031.8031.70-0.55204381
12:50:2431.7031.7531.75-0.5024361
12:50:1531.7031.8031.70-0.5514359
12:50:0831.7031.7531.75-0.5024358
12:49:5231.6531.7531.65-0.60104356
12:49:4431.6531.7031.70-0.5514346
12:49:4431.6531.7031.70-0.55144345
12:49:4431.6531.7031.70-0.5514331
12:49:4331.6531.7031.65-0.6054330
12:49:3731.6031.6531.65-0.60104325
12:49:0731.6031.6531.65-0.6014315
12:48:5631.6531.7031.65-0.6014314
12:48:4531.6031.6531.65-0.6014313
12:48:3931.6531.7031.60-0.6544312
12:48:3931.6531.7031.65-0.6054308
12:48:2731.5531.7031.70-0.5514303
12:48:2331.5531.7031.70-0.5514302
12:48:1831.5531.7531.75-0.5034301
12:48:1231.5531.6031.60-0.65174298
12:48:1031.7031.7531.60-0.65514281
12:48:1031.7031.7531.65-0.6024230
12:48:1031.7031.7531.70-0.55104228
12:48:0631.7031.7531.70-0.5514218
12:48:0531.7031.7531.75-0.5014217
12:48:0331.6031.7031.70-0.5514216
12:47:5431.7031.7531.70-0.5514215
12:47:5331.6031.6531.65-0.6044214
12:47:5331.7031.7531.70-0.5564210
12:47:5231.7031.7531.70-0.5514204
12:47:4831.6031.7031.70-0.5534203
12:47:4631.6031.6531.65-0.6014200
12:47:4631.6531.7031.65-0.60394199
12:47:4231.6531.7031.70-0.5514160
12:47:2431.6531.7031.70-0.5514159
12:47:2331.7031.7531.70-0.5524158
12:47:1331.7031.7531.65-0.6054156
12:47:1331.7031.7531.70-0.5554151
12:46:5931.7031.7531.70-0.5534146
12:46:3731.7031.7531.75-0.5014143
12:46:2931.7531.8031.75-0.5024142
12:46:2131.7531.8031.75-0.5014140
12:46:1031.7031.8031.70-0.5534139
12:46:0831.7031.7531.80-0.4524136
12:46:0831.7031.7531.75-0.5034134
12:46:0731.6531.7031.70-0.5554131
12:46:0731.6531.7031.70-0.5514126
12:46:0731.6531.7031.70-0.5534125
12:46:0631.6531.7031.70-0.5524122
12:46:0131.6531.7031.70-0.5514120
12:45:4331.6531.7031.70-0.5514119
12:45:3331.6531.7531.75-0.5014118
12:45:3331.6531.7031.70-0.5554117
12:45:3331.7031.7531.70-0.5524112
12:45:2931.7031.7531.70-0.5534110
12:45:2331.6531.7031.70-0.5524107
12:45:1831.6531.7531.75-0.5014105
12:45:1031.6531.7031.70-0.5574104
12:45:0831.7031.7531.70-0.5524097
12:45:0431.7031.7531.70-0.55144095
12:44:5931.7531.8031.70-0.5514081
12:44:5931.7531.8031.75-0.5014080
12:44:5631.7031.7531.75-0.5024079
12:44:5631.7531.8031.75-0.5014077
12:44:4231.7031.8531.70-0.55154076
12:44:4031.7531.8531.70-0.5514061
12:44:4031.7531.8531.75-0.5014060
12:44:3531.7031.8531.70-0.55184059
12:44:3331.8031.8531.70-0.5514041
12:44:3331.8031.8531.75-0.5024040
12:44:3331.8031.8531.80-0.4524038
12:44:3031.7031.8531.70-0.5524036
12:44:3031.7031.7531.75-0.5014034
12:44:2831.8031.8531.75-0.5034033
12:44:2831.8031.8531.80-0.4514030
12:44:2631.7531.8031.80-0.4594029
12:44:2631.7531.8031.75-0.5054020
12:44:1831.7531.8031.80-0.4514015
12:44:1531.7531.8531.75-0.5034014
12:44:1231.7531.8531.75-0.5054011
12:44:1231.7531.8531.75-0.50204006
12:44:1131.7531.8031.80-0.4533986
12:44:1031.7531.8031.75-0.5023983
12:44:0231.7531.8031.80-0.4573981
12:43:5931.7531.8031.75-0.5053974
12:43:5331.7531.8031.80-0.45173969
12:43:5131.8031.8531.80-0.4533952
12:43:4831.8031.8531.80-0.4553949
12:43:4331.8031.8531.80-0.45103944
12:43:3731.8031.8531.85-0.4023934
12:43:3431.8031.8531.80-0.4523932
12:43:2931.8531.9531.85-0.4023930
12:43:2831.8032.0031.80-0.45193928
12:43:2631.8031.8531.90-0.3523909
12:43:2631.8031.8531.85-0.4033907
12:43:2631.8531.9031.85-0.4033904
12:43:2131.8531.9031.85-0.4023901
12:43:2131.8531.9031.85-0.4023899
12:43:1931.8531.9031.85-0.40123897
12:43:0831.9032.0031.90-0.3513885
12:43:0431.9032.0031.90-0.35203884
12:42:5431.9032.0031.90-0.3563864
12:42:5331.9032.0031.90-0.3523858
12:42:1431.9532.0031.90-0.3513856
12:42:1431.9532.0031.95-0.3013855
12:40:2731.9031.9531.95-0.3013854
12:40:0732.0032.0531.90-0.35143853
12:40:0732.0032.0531.95-0.3063839
12:40:0732.0032.0532.00-0.2563833
12:39:2732.0532.1032.05-0.2013827
12:39:0232.0532.1032.10-0.1513826
12:38:4632.0032.1032.00-0.25203825
12:38:1532.0032.1032.10-0.1533805
12:37:5932.0032.0532.05-0.2053802
12:37:3831.9032.0032.00-0.25283797
12:37:3831.9032.0032.00-0.25173769
12:37:0631.8532.0032.00-0.2513752
12:37:0531.8531.9531.95-0.3013751
12:37:0531.8531.9531.95-0.30253750
12:37:0531.8531.9031.90-0.35203725
12:36:4831.9031.9531.90-0.3513705
12:36:4031.9031.9531.90-0.3513704
12:36:3431.9031.9531.90-0.3533703
12:36:2131.9031.9531.90-0.3513700
12:35:3231.9031.9531.90-0.3513699
12:33:5531.9532.0031.95-0.3013698
12:33:4431.9532.0031.95-0.3013697
12:32:3931.9031.9531.95-0.3023696
12:32:3931.9031.9531.95-0.30153694
12:31:5331.9031.9531.90-0.3523679
12:31:4431.9031.9531.90-0.3523677
12:31:3031.9031.9531.90-0.3553675
12:31:0031.9031.9531.95-0.3013670
12:29:5831.9031.9531.95-0.3013669
12:29:1231.9032.0031.90-0.3523668
12:28:5931.9031.9531.95-0.3033666
12:28:3831.9032.0031.90-0.35203663
12:28:1931.9031.9531.95-0.3073643
12:28:1931.9031.9531.95-0.30123636
12:27:3731.9532.0031.95-0.3033624
12:27:1231.9532.0031.95-0.3013621
12:27:0432.0032.1032.00-0.25243620
12:25:2632.0532.1032.05-0.2013596
12:24:4132.0032.0532.05-0.2013595
12:24:2532.0032.0532.05-0.2013594
12:23:3932.0032.1032.00-0.2513593
12:23:3332.0032.0532.05-0.2013592
12:22:5532.0032.0532.05-0.2013591
12:22:5332.0032.0532.00-0.2513590
12:21:5932.0032.1532.00-0.2533589
12:21:5832.0032.1032.10-0.1513586
12:21:5832.0032.1032.10-0.1513585
12:20:5131.9532.0032.00-0.2523584
12:20:4331.9532.0532.05-0.2023582
12:19:4931.9532.0032.00-0.2543580
12:19:4531.9532.0032.00-0.25163576
12:19:2732.0032.0532.00-0.2513560
12:18:1531.9532.0032.00-0.2523559
12:17:2032.0032.1531.95-0.3033557
12:17:2032.0032.1532.00-0.25473554
12:16:3632.0032.1532.15-0.1013507
12:16:0832.0032.1532.15-0.1013506
12:15:4132.0032.1032.10-0.1533505
12:15:2132.0032.0532.05-0.2013502
12:14:2732.0032.1032.10-0.1513501
12:13:3232.1032.1532.10-0.1513500
12:12:3731.9532.1032.10-0.1523499
12:12:3431.9532.0532.05-0.2053497
12:12:1231.9532.0032.00-0.2513492
12:12:0031.9532.0032.00-0.2513491
12:11:1931.9032.0032.00-0.2513490
12:11:1431.9032.0032.00-0.2523489
12:11:1231.9032.0532.05-0.2013487
12:10:2731.9532.0032.00-0.2543486
12:10:2731.8531.9531.95-0.30253482
12:10:2731.8531.9531.95-0.30143457
12:10:0431.9031.9531.90-0.3563443
12:08:1531.9031.9531.90-0.3523437
12:08:1031.8531.9031.90-0.3553435
12:08:1031.8531.9031.90-0.35183430
12:07:4631.8031.9031.90-0.3513412
12:06:3831.8031.9031.80-0.4513411
12:06:2631.8031.9031.80-0.4513410
12:06:0831.8031.9031.90-0.3513409
12:06:0531.8531.9031.85-0.4013408
12:05:2831.8531.9031.85-0.4013407
12:05:2831.8031.8531.85-0.4023406
12:05:1231.8531.9031.85-0.4023404
12:04:4631.8031.8531.85-0.4013402
12:04:3931.8031.8531.80-0.4513401
12:04:3231.8031.9031.80-0.4573400
12:03:5631.8031.8531.85-0.4013393
12:03:4731.8031.8531.85-0.4013392
12:02:2631.9031.9531.90-0.3513391
12:02:0431.8031.9031.90-0.3523390
12:02:0031.8531.9031.80-0.4563388
12:02:0031.8531.9031.85-0.4043382
12:01:0931.9031.9531.90-0.35203378
12:00:3631.9532.0531.95-0.3063358
12:00:1631.9532.0032.00-0.2513352
12:00:0031.9532.0531.95-0.3013351
11:59:3431.9532.0032.00-0.2513350
11:58:5132.0032.0532.00-0.2513349
11:58:4732.0032.0532.00-0.2513348
11:58:0232.0032.0532.00-0.2513347
11:57:3032.0032.0532.00-0.2513346
11:57:2832.0032.0532.05-0.2013345
11:57:1532.0032.0532.00-0.2513344
11:56:3732.0032.0532.05-0.2013343
11:56:3732.0032.0532.00-0.2543342
11:56:1532.0032.0532.00-0.2523338
11:55:1732.0032.0532.00-0.2513336
11:54:5232.0032.0532.00-0.2513335
11:54:2831.9532.0032.00-0.2513334
11:53:1832.0032.0531.95-0.30133333
11:53:1832.0032.0532.00-0.2523320
11:52:5431.9532.0032.00-0.2543318
11:52:5332.0032.0532.00-0.2513314
11:52:4032.0032.0532.00-0.2513313
11:52:3532.0032.0532.00-0.2513312
11:52:2131.9532.0032.00-0.2533311
11:51:1631.9532.0031.95-0.3033308
11:51:1131.9532.0031.95-0.3013305
11:50:3531.9532.0031.95-0.3013304
11:49:4431.9532.0031.95-0.3013303
11:49:3931.9532.0031.95-0.3013302
11:48:4331.9532.0031.95-0.3013301
11:48:4031.9532.0031.95-0.3013300
11:47:3731.9532.0531.95-0.3013299
11:46:5132.0032.0532.00-0.2513298
11:46:3231.9532.0032.00-0.2583297
11:46:1932.0032.0532.00-0.2513289
11:46:0932.0032.0532.00-0.2513288
11:45:4331.9532.0032.00-0.2513287
11:45:0532.0032.0532.00-0.25373286
11:45:0532.0032.0532.00-0.2593249
11:45:0132.0032.0532.00-0.2513240
11:44:5432.0032.0532.00-0.2513239
11:44:2331.9532.0032.00-0.2523238
11:42:4132.0032.0532.00-0.2553236
11:42:4032.0032.0532.00-0.2513231
11:42:2732.0032.0532.00-0.2513230
11:42:0632.0032.0532.05-0.2013229
11:41:3532.0032.1032.10-0.1513228
11:41:1732.0532.1032.05-0.2013227
11:41:1732.0532.1032.05-0.2023226
11:40:2632.0532.1032.05-0.2023224
11:39:0632.0532.1032.05-0.2013222
11:38:5932.0532.1032.10-0.1513221
11:37:5132.1032.1532.10-0.1513220
11:37:2232.0532.1032.10-0.1593219
11:36:5932.0532.1032.05-0.2013210
11:36:3832.0532.1032.05-0.2013209
11:36:2732.0532.1032.05-0.2013208
11:34:4432.0532.1032.10-0.1513207
11:34:0732.0532.1032.05-0.2013206
11:34:0332.0532.1032.10-0.1543205
11:33:2132.1032.1532.10-0.1513201
11:32:4032.0532.1032.10-0.1573200
11:32:4032.0532.1032.10-0.1553193
11:32:2432.0532.1032.10-0.1513188
11:32:0832.0532.1032.05-0.2013187
11:31:3732.0532.1032.05-0.2013186
11:31:3331.9032.0532.05-0.2093185
11:31:3231.9032.0532.05-0.2023176
11:30:5831.9032.0032.00-0.25353174
11:30:4631.9032.0032.00-0.2513139
11:30:4231.9032.0032.00-0.2553138
11:30:4131.9032.0032.00-0.2553133
11:30:3531.9032.0032.00-0.2513128
11:30:1231.9532.0032.00-0.2513127
11:30:0131.9532.0031.95-0.3053126
11:29:4731.9532.0031.95-0.3013121
11:29:3931.9532.0031.95-0.3013120
11:29:2831.9031.9531.95-0.3023119
11:29:2031.9031.9531.95-0.3013117
11:29:2031.9031.9531.95-0.3023116
11:29:0231.9031.9531.95-0.30163114
11:28:4431.8531.9031.90-0.3523098
11:28:2831.8031.9031.90-0.35183096
11:28:1031.8031.8531.85-0.4053078
11:27:4931.8031.9031.90-0.3523073
11:27:2231.8031.9031.90-0.3553071
11:26:5831.8031.8531.85-0.4033066
11:26:5331.8531.9031.85-0.4073063
11:26:2231.8531.9031.85-0.4013056
11:25:3431.8531.9031.85-0.4013055
11:24:3931.8031.8531.85-0.4013054
11:24:1131.8531.9031.85-0.4013053
11:24:0731.8531.9031.85-0.4033052
11:23:2531.8531.9031.85-0.4013049
11:23:2031.8531.9031.85-0.4013048
11:23:0731.8531.9031.85-0.4013047
11:22:1131.7531.8531.85-0.40103046
11:22:1131.7531.8531.85-0.4053036
11:21:4231.7031.8031.80-0.4573031
11:21:2031.7031.7531.75-0.5023024
11:20:3831.7031.7531.70-0.5513022
11:20:2931.6531.7531.65-0.6013021
11:20:1431.6531.7031.70-0.5543020
11:19:2131.7031.8031.70-0.5513016
11:19:1331.7031.8031.70-0.55103015
11:19:0531.7031.8031.80-0.4513005
11:18:5331.7031.8031.80-0.4513004
11:18:4531.8031.8531.80-0.4513003
11:17:5631.8031.8531.80-0.4513002
11:17:2431.7031.8031.80-0.45173001
11:17:0731.7531.8031.75-0.5012984
11:16:4331.6531.7531.75-0.5062983
11:16:4331.6531.7031.70-0.5532977
11:16:2731.6531.7031.65-0.6012974
11:16:2531.6531.7031.65-0.6012973
11:16:2431.6531.7031.65-0.6072972
11:16:2331.6531.7031.65-0.6012965
11:16:2131.6531.7031.65-0.6012964
11:16:1131.6531.7031.65-0.6012963
11:15:5731.6531.7031.65-0.6022962
11:15:1931.6531.7031.65-0.6042960
11:14:4431.6031.6531.65-0.6062956
11:14:2731.6031.6531.65-0.6012950
11:14:2631.6031.6531.60-0.65232949
11:14:2031.6031.6531.65-0.6012926
11:14:1931.6031.6531.65-0.6012925
11:14:0531.6531.7031.65-0.6022924
11:13:5531.6031.6531.65-0.6012922
11:13:5531.6531.7031.65-0.6032921
11:13:1431.6531.7031.65-0.6022918
11:13:1431.6531.7031.65-0.60502916
11:13:0931.7031.7531.70-0.5572866
11:13:0931.7031.7531.70-0.5512859
11:12:5031.7531.8031.75-0.5012858
11:12:4131.7531.8031.75-0.5022857
11:12:3131.7031.7531.75-0.5022855
11:12:2331.7031.8031.70-0.5512853
11:11:4031.7531.8031.75-0.5022852
11:11:0231.7531.8031.75-0.5022850
11:10:3631.7531.8031.75-0.5012848
11:10:2831.7531.8031.75-0.5022847
11:10:2231.7531.8031.80-0.4512845
11:09:1431.8031.9031.80-0.4522844
11:08:4731.8031.9031.80-0.4512842
11:08:4431.8031.9031.80-0.4512841
11:06:4831.8531.9031.85-0.4012840
11:06:4831.8531.9031.85-0.4012839
11:05:5131.8531.9031.90-0.3512838
11:05:4031.8531.9031.90-0.3522837
11:05:2831.8531.9031.90-0.3512835
11:05:0331.8531.9031.90-0.3552834
11:04:3531.8031.8531.85-0.4052829
11:04:1431.7031.8531.85-0.4092824
11:04:0831.7031.8531.85-0.4022815
11:04:0531.7031.8031.80-0.45192813
11:03:5431.7031.7531.75-0.5022794
11:03:5431.7031.7531.75-0.5012792
11:03:4531.6531.7531.75-0.5012791
11:03:2131.6531.7531.65-0.6022790
11:03:0731.7031.7531.70-0.5522788
11:02:5031.7031.7531.70-0.55102786
11:02:1131.7031.8031.80-0.4512776
11:02:0931.7531.8031.75-0.5022775
11:02:0831.7031.7531.75-0.5082773
11:02:0331.7031.7531.75-0.5012765
11:01:5631.7031.7531.70-0.5512764
11:01:5631.7031.7531.75-0.5012763
11:01:0131.7531.8031.75-0.5022762
11:01:0131.7531.8031.75-0.5032760
11:00:0831.7531.8031.75-0.5012757
10:59:4831.7531.8031.75-0.5012756
10:59:3331.7531.8031.80-0.4522755
10:59:1831.6531.8031.80-0.4522753
10:59:1231.6531.7531.75-0.5062751
10:59:1131.6531.7031.70-0.5562745
10:59:0531.6531.7031.70-0.5512739
10:59:0331.6531.7031.70-0.5512738
10:59:0031.6531.7031.70-0.5522737
10:58:4531.6531.7031.65-0.6012735
10:58:3131.6531.7031.65-0.6022734
10:58:1931.7031.7531.70-0.5592732
10:58:1831.7031.7531.70-0.5522723
10:58:1631.7031.7531.70-0.5532721
10:58:0831.7031.7531.70-0.5512718
10:58:0231.7031.7531.70-0.5512717
10:57:5431.7031.7531.70-0.5522716
10:57:4631.7031.7531.75-0.5012714
10:57:4031.7031.7531.75-0.5012713
10:57:2131.7031.7531.70-0.5512712
10:57:1231.7031.7531.70-0.5552711
10:57:0531.7531.8031.75-0.5022706
10:56:5631.7531.8031.70-0.5522704
10:56:5631.7531.8031.75-0.5012702
10:56:3731.7031.7531.75-0.5012701
10:56:3031.7031.7531.75-0.5052700
10:56:3031.7031.7531.75-0.5022695
10:56:0431.7031.7531.70-0.5522693
10:55:5931.7031.7531.70-0.5512691
10:55:3031.6531.7031.70-0.55162690
10:55:1631.7031.8031.65-0.6022674
10:55:1631.7031.8031.70-0.5532672
10:55:1531.7031.8031.70-0.5532669
10:55:0831.7031.8031.70-0.5532666
10:55:0631.7031.8031.70-0.5512663
10:54:4731.6531.7031.65-0.6012662
10:54:4731.6531.7031.65-0.6022661
10:54:4731.6531.7031.70-0.5522659
10:54:4731.6531.7531.75-0.5012657
10:54:4731.7031.7531.70-0.55232656
10:54:4731.7031.7531.70-0.55102633
10:54:4731.7031.7531.70-0.5582623
10:54:4731.7031.7531.70-0.5542615
10:54:4731.7031.7531.70-0.55182611
10:54:4731.7031.7531.70-0.5512593
10:54:4231.7531.8031.75-0.50142592
10:54:4131.8031.8531.80-0.45322578
10:54:4131.8031.8531.80-0.45402546
10:54:3031.8031.8531.80-0.4512506
10:53:4631.8031.9031.80-0.4512505
10:52:5031.8031.9031.90-0.3512504
10:52:4731.8031.9031.80-0.4512503
10:52:4631.8531.9031.85-0.40142502
10:52:4631.8531.9031.85-0.40132488
10:52:4631.8531.9031.85-0.4022475
10:52:0631.8531.9031.90-0.3552473
10:51:5531.8531.9031.90-0.3512468
10:51:4331.8531.9031.90-0.3512467
10:51:2331.8031.8531.85-0.4082466
10:51:0231.8031.8531.85-0.4012458
10:50:5931.8531.9031.85-0.4012457
10:50:4431.8531.9031.85-0.4012456
10:50:2731.8531.9031.85-0.4052455
10:50:0531.8531.9031.85-0.4012450
10:50:0031.8531.9031.85-0.4012449
10:49:4931.8531.9031.85-0.40132448
10:49:3931.8531.9031.85-0.4042435
10:49:3731.8531.9031.85-0.4012431
10:49:3331.8531.9031.85-0.4012430
10:49:0331.8531.9031.85-0.4012429
10:47:3031.9031.9531.90-0.3522428
10:47:0731.8531.9031.90-0.3512426
10:46:4031.9031.9531.90-0.3512425
10:46:4031.9031.9531.90-0.35252424
10:46:3431.9031.9531.90-0.3512399
10:45:5031.9031.9531.95-0.3012398
10:45:2331.9031.9531.95-0.3012397
10:44:4231.9532.0031.95-0.3022396
10:44:4031.9532.0031.95-0.3012394
10:43:2731.9532.0031.95-0.3012393
10:43:2431.9532.0031.95-0.3012392
10:43:1631.9532.0032.00-0.2522391
10:42:5431.9532.0032.00-0.2512389
10:42:3631.9532.0032.00-0.2512388
10:42:3431.9532.0032.00-0.2512387
10:42:2032.0032.0532.00-0.2572386
10:39:4232.0032.0532.05-0.2012379
10:39:2632.0032.0532.05-0.2012378
10:39:0432.0032.0532.05-0.2012377
10:38:1431.9532.0532.05-0.2012376
10:38:1032.0032.0532.00-0.2572375
10:38:0432.0032.0532.05-0.2012368
10:37:3832.0032.0532.05-0.2022367
10:37:0432.0032.0532.05-0.2012365
10:36:2431.9532.0532.05-0.2042364
10:36:0331.9532.0532.10-0.1542360
10:36:0331.9532.0532.05-0.2012356
10:35:5931.9532.1031.95-0.3012355
10:35:5331.9532.0032.00-0.2542354
10:35:5332.0532.1032.00-0.2532350
10:35:5332.0532.1032.05-0.2032347
10:35:2832.0032.0532.05-0.2032344
10:35:2632.0032.0532.05-0.2012341
10:34:5731.9532.0032.00-0.2582340
10:34:4532.0032.0532.00-0.2522332
10:33:5931.9032.0032.00-0.2522330
10:33:4531.9532.0031.90-0.3512328
10:33:4531.9532.0031.95-0.3012327
10:33:1031.9532.0032.00-0.2542326
10:32:5431.9032.0031.90-0.3512322
10:32:1032.0032.0531.85-0.40192321
10:32:1032.0032.0531.90-0.3582302
10:32:1032.0032.0531.95-0.3032294
10:32:1032.0032.0532.00-0.2552291
10:31:4831.9532.0532.05-0.2012286
10:31:4732.0032.0532.00-0.2522285
10:30:5532.0032.0532.00-0.2512283
10:30:3832.0032.0532.00-0.2552282
10:30:3832.0032.0532.00-0.2512277
10:30:3032.0032.0532.00-0.2512276
10:30:2732.0032.0532.00-0.2522275
10:30:1632.0032.0532.00-0.2512273
10:29:5931.9532.0032.00-0.2512272
10:29:5131.9532.0032.00-0.2522271
10:29:5131.9532.0032.00-0.2592269
10:29:4231.9532.0031.95-0.3022260
10:27:4331.9032.0031.90-0.3512258
10:27:2631.9032.0031.90-0.3512257
10:27:1431.9032.0031.90-0.3512256
10:26:1131.9032.0031.90-0.3512255
10:25:4431.8531.9031.90-0.3532254
10:25:4431.8531.9031.90-0.3512251
10:24:5931.8531.9031.90-0.3512250
10:24:5831.8531.9031.85-0.40202249
10:24:5831.9032.0531.90-0.3542229
10:24:5131.9032.0531.90-0.3512225
10:24:4231.9032.0531.90-0.35102224
10:24:2831.9032.0531.90-0.3512214
10:24:0231.9532.0531.95-0.3062213
10:24:0032.0032.0532.00-0.25102207
10:23:5832.0032.0532.00-0.2522197
10:23:2032.0032.0532.00-0.2512195
10:23:0232.0032.0532.00-0.2512194
10:22:5832.0032.0532.00-0.2522193
10:22:5032.0032.1032.00-0.2552191
10:22:4932.0532.1032.05-0.2012186
10:22:3332.0032.0532.05-0.2012185
10:22:1732.0532.1032.05-0.2012184
10:21:4932.0032.0532.05-0.2012183
10:21:4032.0032.0532.05-0.2012182
10:21:0832.0532.1532.05-0.2062181
10:19:1532.0532.1532.05-0.2012175
10:18:3032.0532.2032.05-0.2042174
10:16:5932.0032.2532.00-0.2552170
10:16:5832.0032.1032.10-0.1522165
10:16:5732.0032.1532.20-0.0512163
10:16:5732.0032.1532.15-0.1042162
10:16:5132.0032.1532.15-0.1052158
10:15:5432.0032.1532.15-0.1012153
10:15:3832.0032.1532.00-0.2522152
10:14:3732.0032.1532.15-0.1022150
10:14:2732.0032.1532.00-0.2522148
10:14:2432.0532.1532.00-0.25112146
10:14:2432.0532.1532.05-0.2092135
10:13:3832.0532.1532.05-0.2032126
10:13:3532.0532.1532.05-0.2012123
10:13:3532.0532.1532.05-0.2012122
10:11:4232.0032.1532.00-0.2512121
10:11:2532.0032.1532.00-0.25102120
10:11:2332.0032.1532.00-0.2512110
10:11:1132.0532.1532.00-0.2512109
10:11:1132.0532.1532.05-0.2092108
10:11:0132.0532.1532.05-0.20102099
10:10:5832.0532.1532.05-0.2012089
10:10:5432.0532.1532.05-0.2012088
10:10:5332.0532.1532.05-0.2012087
10:10:5032.0032.0532.05-0.2032086
10:10:5031.9532.0032.00-0.25212083
10:10:5031.9532.0032.00-0.2522062
10:10:5031.9532.0032.00-0.25212060
10:10:5031.9031.9531.95-0.3092039
10:10:4431.9031.9531.90-0.3512030
10:10:1931.9031.9531.90-0.3512029
10:10:1731.9532.0031.95-0.3012028
10:10:0131.9032.0031.90-0.3532027
10:09:5731.9031.9531.95-0.3012024
10:09:5731.9031.9531.95-0.3022023
10:09:4831.9031.9531.90-0.3512021
10:09:4531.8031.9031.90-0.3532020
10:09:4031.8531.9031.85-0.4052017
10:09:4031.9031.9531.90-0.3522012
10:09:3831.9031.9531.95-0.3012010
10:09:0831.9532.0031.95-0.3052009
10:08:5832.0032.0532.00-0.2512004
10:08:4532.0032.0532.00-0.2522003
10:08:4131.9532.0032.00-0.2582001
10:08:4031.9532.0031.95-0.3011993
10:08:4031.9532.0031.95-0.3011992
10:08:4031.9532.0031.95-0.3011991
10:08:3931.9532.0032.00-0.2511990
10:08:3631.9532.0032.00-0.2511989
10:08:3632.0032.0532.00-0.25161988
10:08:3232.0032.0532.00-0.2511972
10:08:3232.0032.0532.05-0.2011971
10:08:2632.0032.0532.00-0.2521970
10:08:2232.0032.0532.00-0.2511968
10:08:1932.0032.0532.05-0.2011967
10:08:1932.0032.0532.00-0.2551966
10:08:1432.0032.0532.00-0.2511961
10:08:0732.0032.0532.00-0.2521960
10:07:4532.0032.1032.00-0.2511958
10:07:3832.0032.1032.00-0.2541957
10:07:3132.0532.1032.05-0.2051953
10:07:2832.0532.1032.05-0.2031948
10:07:2532.0532.1032.10-0.1551945
10:07:1632.0532.1032.05-0.2011940
10:06:4832.1032.1532.10-0.1541939
10:06:4832.1032.1532.10-0.1511935
10:06:2132.1032.1532.10-0.15101934
10:06:2132.1032.1532.10-0.1541924
10:06:0032.1532.2032.15-0.10161920
10:05:5832.1532.2032.15-0.1011904
10:05:4032.1532.2032.15-0.1011903
10:05:3232.2032.2532.20-0.05141902
10:05:2832.2032.2532.20-0.0511888
10:04:5632.2032.2532.20-0.0521887
10:04:5632.2032.2532.20-0.0521885
10:04:4432.2032.2532.20-0.0511883
10:04:4032.2032.2532.20-0.05151882
10:03:5732.2032.2532.20-0.0511867
10:03:3332.2032.3032.20-0.0511866
10:03:1432.2532.3532.25031865
10:03:0432.2032.3532.20-0.0551862
10:03:0332.2532.4032.25031857
10:02:3332.2532.3532.20-0.0511854
10:02:3332.2532.3532.25011853
10:02:2832.2532.4032.25011852
10:02:1432.2532.3032.25031851
10:02:1432.2532.3032.25051848
10:02:0232.2532.3032.30+0.0521843
10:01:4232.3032.4032.30+0.0511841
10:01:1432.3032.4032.30+0.0551840
10:01:1432.3532.4032.35+0.10251835
10:00:3532.3532.4532.35+0.1051810
10:00:3332.3532.4532.35+0.1021805
09:58:5932.3532.5032.35+0.1011803
09:58:5132.4032.5032.40+0.1511802
09:58:1732.3532.5032.35+0.1021801
09:57:2632.4032.5032.40+0.1511799
09:56:4232.3532.5032.35+0.1011798
09:56:4132.3532.5032.50+0.2511797
09:56:3832.3532.5032.35+0.1011796
09:55:3832.3532.4032.40+0.1511795
09:55:3632.5032.5532.50+0.2521794
09:55:0532.3532.4032.40+0.1541792
09:55:0032.4032.5032.50+0.2521788
09:54:5532.4032.5032.40+0.1511786
09:54:2932.3532.4032.40+0.15171785
09:54:1332.3032.3532.35+0.1011768
09:54:1332.3032.3532.35+0.1021767
09:53:4932.3032.3532.30+0.05101765
09:52:2932.3032.3532.35+0.1011755
09:52:1532.3032.3532.35+0.1031754
09:51:5832.3032.3532.35+0.1011751
09:51:4932.3032.3532.30+0.0511750
09:51:4032.3032.3532.30+0.0511749
09:51:4032.3032.3532.35+0.1011748
09:51:1832.3032.3532.35+0.1011747
09:51:1132.3032.3532.35+0.1011746
09:51:0832.3032.3532.30+0.0511745
09:51:0032.3032.3532.35+0.1011744
09:50:2332.3532.4032.35+0.1011743
09:50:2132.3532.4032.35+0.1021742
09:49:5232.3532.4032.35+0.1021740
09:49:4432.4032.4532.40+0.1521738
09:49:2432.4032.4532.40+0.1511736
09:48:5032.4032.4532.40+0.1511735
09:48:3832.4032.4532.40+0.1521734
09:48:0232.4032.4532.45+0.2011732
09:47:3832.4032.4532.50+0.2531731
09:47:3832.4032.4532.45+0.2011728
09:47:0632.4032.4532.45+0.2011727
09:46:2632.3532.4032.40+0.1511726
09:46:2632.4032.5032.40+0.1511725
09:46:0832.4032.5032.40+0.1511724
09:46:0732.4032.5032.40+0.1511723
09:45:5832.5032.5532.50+0.2521722
09:45:5432.5032.5532.50+0.2511720
09:45:4632.5032.6032.50+0.2511719
09:45:4432.5032.6032.60+0.3511718
09:45:4132.5032.6032.50+0.2511717
09:45:4132.5532.6032.55+0.3011716
09:45:4132.5532.6032.55+0.3011715
09:45:2732.5532.6532.65+0.4011714
09:45:2732.6032.6532.60+0.35311713
09:44:5932.6532.7032.65+0.4011682
09:44:3032.6532.7032.70+0.4551681
09:44:0732.6532.7032.65+0.4011676
09:43:5332.6532.7032.65+0.4011675
09:43:4932.6532.7032.65+0.4011674
09:43:3532.6532.7032.70+0.4511673
09:43:3532.6532.7032.70+0.4511672
09:43:2732.6532.7032.70+0.4511671
09:43:2232.6532.7032.70+0.4521670
09:43:2032.6532.7032.65+0.4011668
09:42:5132.6032.7032.70+0.4511667
09:42:5032.6532.7032.65+0.4011666
09:42:3332.6532.7032.70+0.4511665
09:42:2932.6532.7532.65+0.4011664
09:42:1732.6032.7032.75+0.5071663
09:42:1732.6032.7032.70+0.4531656
09:41:5332.6032.7032.60+0.3521653
09:41:3332.6032.7032.75+0.5011651
09:41:3332.6032.7032.70+0.4521650
09:41:2432.6532.7032.65+0.4011648
09:41:1532.6532.7532.60+0.3511647
09:41:1532.6532.7532.65+0.4021646
09:41:0932.7532.8032.75+0.5011644
09:41:0132.6532.7532.75+0.5041643
09:40:5532.7032.7532.70+0.4571639
09:40:5532.7032.7532.70+0.4511632
09:40:5032.7032.7532.75+0.5011631
09:40:4732.7032.7532.75+0.5051630
09:40:4632.7032.7532.75+0.5011625
09:40:4232.7032.7532.75+0.5051624
09:40:2532.7032.7532.70+0.4511619
09:40:1932.6032.7032.70+0.4521618
09:40:1532.6032.7032.70+0.4511616
09:40:1332.7032.7532.70+0.4521615
09:40:1232.6032.7032.70+0.4531613
09:40:0932.6032.7032.70+0.4521610
09:40:0432.6032.7032.70+0.4511608
09:40:0332.6032.7032.70+0.4521607
09:40:0232.6032.6532.65+0.4011605
09:40:0032.6532.7032.65+0.4011604
09:39:5632.6532.7032.70+0.4511603
09:39:5532.7032.7532.70+0.4531602
09:39:5432.7032.7532.70+0.4511599
09:39:5032.7032.7532.75+0.5011598
09:39:4432.7032.7532.70+0.4531597
09:39:4432.7032.7532.70+0.4511594
09:39:3732.7032.7532.70+0.4521593
09:39:2632.6532.7032.70+0.4561591
09:39:1632.6532.7032.65+0.4011585
09:39:1532.6532.7032.70+0.45191584
09:39:1232.6032.6532.65+0.4011565
09:39:0732.6032.6532.65+0.4011564
09:39:0732.6032.6532.60+0.3511563
09:39:0532.6032.6532.65+0.4051562
09:38:5732.6032.6532.60+0.3511557
09:38:5532.6032.6532.65+0.4011556
09:38:5232.6032.6532.65+0.4021555
09:38:5232.6032.6532.65+0.4021553
09:38:3632.6032.6532.60+0.3511551
09:37:4832.5532.6032.60+0.3551550
09:37:0832.6032.7032.60+0.3511545
09:37:0832.6032.7032.60+0.3511544
09:37:0332.6032.6532.65+0.4021543
09:37:0332.5032.6032.60+0.3511541
09:37:0232.6032.6532.60+0.3511540
09:36:5832.6032.7032.60+0.3581539
09:36:5832.6032.7032.60+0.3581531
09:36:5532.6032.6532.65+0.4021523
09:36:5332.6532.7032.65+0.4011521
09:36:3232.7032.7532.70+0.4531520
09:36:2632.6032.7032.70+0.4511517
09:36:2632.6032.7032.70+0.4511516
09:36:2332.6032.7032.70+0.4521515
09:36:1832.6032.7032.70+0.4521513
09:36:1532.6032.6532.65+0.4041511
09:36:1532.5032.6032.60+0.3591507
09:36:1532.5032.6032.60+0.35281498
09:36:1032.5032.5532.55+0.30141470
09:36:0932.5032.5532.55+0.3011456
09:36:0332.4532.5032.50+0.2581455
09:36:0332.4532.5032.50+0.25541447
09:36:0332.4032.4532.45+0.20171393
09:36:0332.4032.4532.45+0.2021376
09:36:0332.4032.4532.45+0.2021374
09:36:0132.3532.4032.40+0.1551372
09:36:0132.3532.4032.40+0.1521367
09:36:0132.3532.4032.40+0.1521365
09:36:0132.3532.4032.40+0.1581363
09:36:0132.3532.4032.40+0.1591355
09:36:0132.3532.4032.40+0.1521346
09:36:0132.3532.4032.40+0.1521344
09:35:5232.3532.4032.40+0.1521342
09:35:5232.3032.3532.35+0.1011340
09:35:0832.3532.4032.35+0.1011339
09:34:5032.3532.4032.35+0.1011338
09:34:4832.3032.3532.35+0.1021337
09:34:4232.3032.3532.35+0.1021335
09:34:3232.3032.3532.35+0.1011333
09:34:3032.3532.4032.35+0.1021332
09:33:5432.3032.3532.35+0.1031330
09:33:4032.3032.3532.30+0.0521327
09:33:3632.3032.3532.35+0.1011325
09:33:2132.3032.4032.30+0.0521324
09:33:0932.3532.4032.35+0.1051322
09:32:4332.3532.4032.35+0.1011317
09:32:1932.4032.4532.40+0.1511316
09:32:1832.4032.4532.40+0.1511315
09:32:1732.4032.4532.40+0.1511314
09:32:0032.4032.4532.40+0.1511313
09:31:4632.3532.4032.40+0.1521312
09:31:3332.3532.4532.45+0.2011310
09:31:3332.4032.4532.40+0.1541309
09:31:3132.4032.4532.40+0.1521305
09:31:2232.3532.4032.40+0.1541303
09:31:1532.4032.4532.40+0.1511299
09:31:1232.4032.4532.40+0.1511298
09:31:0932.4032.4532.40+0.1511297
09:31:0432.4032.4532.40+0.1511296
09:31:0132.4032.4532.45+0.2011295
09:30:5732.4032.4532.40+0.1511294
09:30:4532.4032.4532.40+0.1511293
09:30:3532.3532.4032.40+0.1511292
09:30:2832.3532.4032.40+0.1521291
09:30:1532.3532.4032.40+0.1511289
09:29:5132.3532.4032.40+0.15101288
09:29:3732.3532.4032.35+0.1011278
09:29:3732.3532.4032.35+0.1031277
09:29:3332.3532.4032.40+0.1531274
09:28:5732.3032.3532.35+0.1061271
09:28:5232.3032.3532.35+0.1011265
09:28:3032.3032.3532.35+0.1011264
09:28:2932.3032.3532.35+0.1021263
09:27:5432.2532.4032.40+0.1511261
09:27:4832.2532.4032.40+0.15181260
09:27:4832.2032.4032.40+0.1551242
09:27:3332.2032.3532.35+0.1021237
09:27:2132.2032.3532.35+0.1011235
09:27:2032.3032.3532.30+0.0581234
09:27:1932.3032.3532.35+0.1011226
09:26:4632.3032.3532.30+0.0511225
09:26:2932.3032.4032.30+0.0521224
09:26:2132.3032.4032.30+0.0511222
09:26:1232.3032.4032.30+0.0511221
09:26:0032.3032.3532.35+0.1021220
09:25:5932.3032.3532.35+0.1011218
09:25:5532.3032.3532.35+0.1071217
09:25:5032.3032.3532.30+0.0511210
09:25:4532.3032.3532.35+0.1021209
09:25:4532.3032.3532.30+0.0521207
09:25:3232.1532.3032.30+0.0581205
09:25:0032.1532.2532.25011197
09:24:3432.1532.2532.25011196
09:24:2732.1032.2032.20-0.0511195
09:24:2632.1032.2032.20-0.05101194
09:24:0332.1032.2032.20-0.0511184
09:23:4132.1032.2032.20-0.0511183
09:23:2132.1032.2032.20-0.0521182
09:23:2032.2032.2532.20-0.0531180
09:23:0732.2032.2532.25011177
09:22:5432.1532.2032.20-0.0531176
09:22:4032.1532.2032.20-0.0511173
09:22:2232.1032.2032.20-0.0521172
09:22:1832.1032.1532.15-0.10201170
09:21:5632.1532.3032.15-0.1051150
09:21:5032.1532.2532.25011145
09:21:4132.1532.2532.25091144
09:21:4132.1532.2032.20-0.0511135
09:21:3132.1532.2032.20-0.0511134
09:21:2232.1532.2032.20-0.0521133
09:20:5432.2032.2532.20-0.0521131
09:20:5432.2032.2532.20-0.05151129
09:20:5232.2032.2532.20-0.0511114
09:20:4632.2032.2532.20-0.0511113
09:20:4532.2032.2532.20-0.0511112
09:20:3732.2032.2532.20-0.0511111
09:20:3732.2032.2532.20-0.0551110
09:20:2332.2032.2532.20-0.0511105
09:20:1332.2032.2532.20-0.0511104
09:20:1232.2032.2532.20-0.0521103
09:20:0532.2032.2532.20-0.0511101
09:19:5932.2032.2532.25011100
09:19:3032.2032.2532.25051099
09:19:2732.2032.2532.25011094
09:19:2032.2532.3032.25061093
09:18:4632.3032.3532.30+0.0591087
09:18:3932.3032.3532.30+0.0511078
09:18:3532.3032.4032.30+0.0511077
09:18:3432.3532.4032.35+0.1051076
09:18:2532.3032.4032.30+0.0511071
09:18:2032.2532.3532.35+0.1011070
09:18:0332.3032.4032.30+0.0511069
09:18:0332.3532.4032.35+0.1021068
09:18:0032.3532.4032.35+0.1011066
09:17:4832.3532.4032.35+0.1011065
09:17:3232.3532.4032.40+0.1521064
09:17:2332.3532.4032.40+0.1511062
09:17:1532.3532.4032.40+0.1511061
09:17:1432.3532.4032.35+0.10101060
09:17:1132.3532.4032.40+0.1511050
09:16:5832.3532.4032.40+0.1511049
09:16:4832.2532.3532.35+0.1031048
09:16:4732.2032.2532.25011045
09:16:4632.2032.2532.25011044
09:16:4632.2032.2532.25011043
09:16:4632.2032.2532.25011042
09:16:4632.2032.2532.25011041
09:16:4632.2032.2532.25011040
09:16:4632.2032.2532.25011039
09:16:4532.2032.2532.25011038
09:16:3632.2032.2532.25011037
09:16:3332.2532.3532.25031036
09:16:3232.2032.3032.30+0.05101033
09:16:3132.2032.3032.20-0.0511023
09:16:2932.2532.3032.25021022
09:16:0932.2032.3032.20-0.0521020
09:16:0232.2032.3032.20-0.0511018
09:15:5932.2032.2532.25081017
09:15:5932.2032.2532.25021009
09:15:1032.1532.2032.20-0.0511007
09:15:0232.1532.2032.20-0.0531006
09:15:0232.1532.2032.20-0.05151003
09:15:0232.1532.2032.20-0.051988
09:14:5132.1532.2032.15-0.101987
09:14:3932.1532.2532.15-0.105986
09:14:3932.2032.2532.20-0.051981
09:14:2932.2032.2532.20-0.051980
09:14:2132.2032.3032.20-0.051979
09:14:2032.2032.3032.20-0.051978
09:14:1932.2532.3032.2501977
09:14:1932.2532.3032.2501976
09:14:1232.2032.3032.20-0.051975
09:14:0932.1032.2532.2503974
09:14:0832.2032.2532.20-0.052971
09:14:0832.1032.1532.15-0.101969
09:14:0332.2032.2532.20-0.052968
09:14:0332.1032.1532.20-0.051966
09:14:0332.1032.1532.15-0.101965
09:13:5732.1032.1532.15-0.101964
09:13:4732.1032.2032.20-0.054963
09:13:4232.1032.1532.15-0.102959
09:13:3732.1032.1532.15-0.101957
09:13:1932.0532.1032.10-0.153956
09:13:1532.0032.1032.10-0.151953
09:13:0932.0032.0532.05-0.201952
09:13:0532.0032.0532.05-0.201951
09:12:5231.9532.0032.00-0.2518950
09:12:5231.9532.0032.00-0.251932
09:12:4931.9532.0032.00-0.251931
09:12:4831.9532.0032.00-0.251930
09:12:4331.9532.0032.00-0.251929
09:12:4031.9031.9531.95-0.301928
09:12:3931.9031.9531.90-0.352927
09:12:3531.9532.0031.95-0.301925
09:12:3331.9532.0031.95-0.302924
09:12:2631.9532.0031.95-0.301922
09:12:2431.9032.0031.90-0.351921
09:12:1931.9032.0031.90-0.351920
09:12:1831.9031.9531.95-0.309919
09:12:1831.9031.9531.95-0.305910
09:12:1131.9031.9531.90-0.353905
09:11:5531.8031.9031.90-0.3554902
09:11:5531.8031.8531.85-0.4042848
09:11:5531.8031.8531.85-0.402806
09:11:4731.7531.8031.80-0.4515804
09:11:4731.7531.8031.80-0.455789
09:11:3431.7531.8031.75-0.501784
09:11:3131.7031.7531.75-0.501783
09:11:3031.7031.7531.75-0.501782
09:11:3031.7531.8031.75-0.501781
09:11:2631.7031.8031.70-0.551780
09:11:2631.7031.7531.75-0.501779
09:11:2531.7031.7531.75-0.503778
09:11:2331.7031.7531.75-0.501775
09:11:2231.7031.7531.75-0.501774
09:11:1731.7031.7531.70-0.551773
09:11:1631.7031.7531.75-0.502772
09:11:0631.7031.7531.75-0.501770
09:11:0131.7031.7531.75-0.501769
09:10:5131.7031.7531.75-0.505768
09:10:4631.7031.7531.75-0.501763
09:10:3931.7031.7531.75-0.501762
09:10:3631.7531.8031.75-0.501761
09:10:3531.7531.8031.80-0.451760
09:10:3431.7031.8031.70-0.552759
09:10:3331.7031.8031.70-0.551757
09:10:3231.7031.7531.75-0.501756
09:10:3131.7031.7531.75-0.501755
09:10:2831.7031.7531.75-0.501754
09:10:2531.7031.7531.70-0.5510753
09:10:2331.7031.7531.75-0.502743
09:10:2331.7031.7531.70-0.552741
09:10:2031.7531.8031.75-0.501739
09:10:1431.7531.8031.75-0.507738
09:10:1431.7031.7531.75-0.504731
09:10:1331.7031.8031.80-0.452727
09:10:1331.7531.8031.75-0.5024725
09:10:0631.8031.8531.80-0.459701
09:10:0631.8031.8531.80-0.458692
09:10:0531.8031.8531.80-0.451684
09:09:5731.8531.9031.85-0.408683
09:09:4531.8031.8531.85-0.405675
09:09:4331.8031.8531.85-0.401670
09:09:4331.8031.8531.85-0.401669
09:09:4131.8031.8531.85-0.401668
09:09:4131.8531.9031.85-0.402667
09:09:3931.8531.9031.85-0.402665
09:09:2431.8031.8531.85-0.401663
09:09:2331.8031.8531.85-0.401662
09:09:1931.8031.8531.85-0.401661
09:09:1831.8031.8531.85-0.405660
09:09:1631.8031.8531.85-0.401655
09:09:1231.8031.8531.85-0.401654
09:09:1231.8031.8531.80-0.451653
09:09:0531.8031.9031.75-0.501652
09:09:0531.8031.9031.80-0.454651
09:08:5831.8031.8531.85-0.401647
09:08:5731.8031.8531.85-0.401646
09:08:5531.8531.9031.85-0.401645
09:08:5131.7531.8531.85-0.402644
09:08:4431.8531.9031.85-0.401642
09:08:3731.8531.9031.85-0.402641
09:08:3731.8531.9031.85-0.401639
09:08:3731.8531.9031.85-0.401638
09:08:3031.8031.8531.85-0.4021637
09:08:3031.7531.8031.80-0.451616
09:08:3031.7531.8031.80-0.455615
09:08:2631.7031.8031.80-0.451610
09:08:2631.7531.8031.75-0.501609
09:08:2531.7531.8031.75-0.501608
09:08:1831.7531.8031.75-0.501607
09:08:0831.7031.8531.70-0.552606
09:08:0531.7031.8031.80-0.457604
09:08:0431.7031.7531.75-0.507597
09:08:0431.7031.7531.75-0.504590
09:08:0131.7031.7531.70-0.551586
09:08:0131.7031.7531.70-0.551585
09:07:5931.6531.7031.70-0.551584
09:07:5731.6531.7031.70-0.556583
09:07:5731.6531.7031.70-0.555577
09:07:5731.6531.7031.70-0.552572
09:07:5531.6531.7031.70-0.551570
09:07:5531.6531.7031.70-0.553569
09:07:5231.6531.7531.75-0.501566
09:07:5131.6531.7031.70-0.551565
09:07:5131.6531.7031.70-0.551564
09:07:5131.7031.7531.70-0.553563
09:07:4931.7031.7531.70-0.551560
09:07:4931.7031.7531.70-0.555559
09:07:4731.7031.7531.75-0.505554
09:07:4631.7031.7531.70-0.552549
09:07:4531.7031.7531.70-0.555547
09:07:4331.7031.7531.75-0.501542
09:07:4131.7531.8031.75-0.505541
09:07:3831.7531.8031.80-0.452536
09:07:3831.7531.8031.75-0.502534
09:07:3731.7531.8531.75-0.505532
09:07:3231.8031.8531.80-0.451527
09:07:3131.7531.8531.75-0.501526
09:07:3031.7531.8031.80-0.458525
09:07:3031.7531.8031.80-0.451517
09:07:2831.8031.8531.80-0.4517516
09:07:2431.8531.9031.85-0.401499
09:07:2431.8531.9031.85-0.402498
09:07:2431.8531.9031.85-0.401496
09:07:2231.8531.9031.85-0.401495
09:07:2131.8031.9031.80-0.452494
09:07:1931.8031.8531.85-0.401492
09:07:1631.8031.9031.80-0.455491
09:07:1631.8031.9031.90-0.351486
09:07:1431.8531.9031.85-0.402485
09:07:1431.8531.9031.85-0.404483
09:07:1231.8031.8531.85-0.403479
09:07:1231.8031.8531.80-0.4513476
09:07:1031.8031.9031.80-0.452463
09:07:0531.8031.9031.80-0.451461
09:07:0531.8031.8531.90-0.352460
09:07:0531.8031.8531.85-0.403458
09:07:0231.8031.8531.80-0.451455
09:07:0231.8031.9031.80-0.455454
09:07:0031.8031.9031.90-0.352449
09:07:0031.8031.8531.85-0.401447
09:06:5731.8031.9031.90-0.352446
09:06:5731.8531.9031.85-0.4016444
09:06:5731.8531.9031.85-0.403428
09:06:5631.9031.9531.90-0.356425
09:06:5631.9031.9531.90-0.352419
09:06:5531.9031.9531.90-0.351417
09:06:5131.9031.9531.90-0.3510416
09:06:5031.9031.9531.90-0.352406
09:06:4931.9031.9531.95-0.301404
09:06:4831.9031.9531.90-0.351403
09:06:4531.9032.0031.90-0.352402
09:06:4431.9031.9531.95-0.303400
09:06:4131.9532.0031.95-0.302397
09:06:4131.9532.0031.95-0.304395
09:06:4131.9532.0031.95-0.301391
09:06:4032.0032.0532.00-0.2515390
09:06:3932.0032.0532.00-0.252375
09:06:3932.0032.0532.00-0.251373
09:06:3932.0032.0532.00-0.251372
09:06:3832.0032.0532.00-0.255371
09:06:3632.0032.0532.00-0.252366
09:06:3632.0032.0532.00-0.251364
09:06:3532.0032.0532.00-0.251363
09:06:3432.0032.0532.00-0.251362
09:06:3132.0032.0532.00-0.251361
09:06:3132.0032.0532.00-0.252360
09:06:2632.0032.0532.00-0.251358
09:06:2232.0032.1032.00-0.251357
09:06:2132.0532.1032.05-0.202356
09:06:2132.0532.1032.05-0.201354
09:06:2132.0532.1032.05-0.201353
09:06:2132.0532.1032.05-0.209352
09:06:2132.0532.1032.05-0.204343
09:06:2132.0532.1032.05-0.201339
09:06:0632.0532.1032.10-0.151338
09:06:0132.0532.1032.10-0.151337
09:05:4832.0532.1032.10-0.151336
09:05:4532.1032.1532.10-0.1513335
09:05:4532.1032.1532.10-0.157322
09:05:3332.1032.1532.15-0.101315
09:05:2932.1532.2032.15-0.101314
09:05:2432.1032.1532.15-0.101313
09:05:2232.1532.2032.15-0.101312
09:05:2232.1032.2032.10-0.152311
09:05:2132.1032.2032.10-0.151309
09:05:2032.1532.2032.15-0.106308
09:05:1232.1032.2032.20-0.051302
09:04:5832.1532.2032.15-0.101301
09:04:5332.1032.2532.2502300
09:04:4832.1032.2532.2503298
09:04:4632.1032.3032.10-0.153295
09:04:3832.1032.2532.2502292
09:04:3332.1032.2532.10-0.153290
09:04:2632.0532.1032.10-0.153287
09:04:2632.0532.1032.10-0.151284
09:04:2632.0532.1032.10-0.151283
09:04:2432.0532.1032.10-0.153282
09:04:1832.0532.1032.10-0.151279
09:04:1532.0532.1032.10-0.151278
09:04:1032.0532.1032.10-0.151277
09:04:1032.1032.2532.10-0.151276
09:04:0932.1032.2532.10-0.152275
09:04:0832.0532.1532.15-0.101273
09:04:0732.0532.1532.15-0.102272
09:04:0732.0532.1532.15-0.101270
09:04:0332.0532.1032.10-0.151269
09:03:5732.1032.1532.10-0.151268
09:03:5332.1032.1532.10-0.155267
09:03:5332.0532.1032.10-0.155262
09:03:5332.1032.1532.10-0.155257
09:03:4432.1532.3032.10-0.159252
09:03:4432.1532.3032.15-0.106243
09:03:4132.1532.3532.15-0.101237
09:03:3132.2032.3532.20-0.0510236
09:03:3132.2032.3532.20-0.0510226
09:03:2332.3032.3532.20-0.058216
09:03:2332.3032.3532.25010208
09:03:2332.3032.3532.30+0.052198
09:03:1132.2532.3032.30+0.051196
09:03:1032.3532.4032.30+0.053195
09:03:1032.3532.4032.35+0.101192
09:03:0532.3532.4032.35+0.101191
09:03:0232.3032.4032.45+0.202190
09:03:0232.3032.4032.40+0.151188
09:02:5832.3032.4032.30+0.054187
09:02:5332.3032.3532.35+0.106183
09:02:5032.2532.3032.30+0.055177
09:02:4932.3032.3532.30+0.052172
09:02:4832.3032.3532.30+0.054170
09:02:4632.3032.3532.30+0.051166
09:02:4332.3032.3532.30+0.051165
09:02:4332.2532.3532.2501164
09:02:4232.2532.3532.2505163
09:02:3432.3032.4532.30+0.051158
09:02:3432.3032.4532.30+0.051157
09:02:2332.4032.5032.2508156
09:02:2332.4032.5032.30+0.0515148
09:02:2332.4032.5032.40+0.152133
09:02:2232.4532.5032.45+0.201131
09:02:0932.4532.5032.50+0.253130
09:02:0632.5032.5532.50+0.251127
09:01:5232.4532.6532.65+0.401126
09:01:5132.5032.6532.50+0.256125
09:01:3632.5032.6532.65+0.402119
09:01:3532.5532.6532.55+0.3018117
09:01:3232.5532.6532.55+0.30299
09:01:3132.5532.6532.65+0.40297
09:01:3032.5532.6032.60+0.35195
09:01:2032.5532.7032.55+0.30194
09:01:1932.5032.7032.70+0.45193
09:01:1332.4532.7032.70+0.45292
09:01:1232.4032.5032.50+0.25490
09:01:1232.5032.7032.50+0.25186
09:01:0632.5032.7032.70+0.45185
09:01:0232.4032.4532.45+0.20184
09:01:0032.4032.5532.55+0.30183
09:00:5532.4032.5032.50+0.25782
09:00:3032.2532.5032.250175
09:00:1132.2532.5032.20-0.05174
09:00:1132.2532.5032.250173
09:00:0732.2032.2532.250872
09:00:07----32.2506464
 
加密貨幣
比特幣BTC 31861.08 -505.31 -1.56%
以太幣ETH 1315.29 -9.12 -0.69%
瑞波幣XRP 0.266195 0.00 -1.08%
比特幣現金BCH 416.69 -17.11 -3.94%
萊特幣LTC 131.57 -5.87 -4.27%
卡達幣ADA 0.333578 -0.01 -3.00%
波場幣TRX 0.028929 0.00 -2.13%
恆星幣XLM 0.255318 -0.01 -2.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。