PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
封關前賣壓待消化 台股看月線支撐
熱門
日月光投控ADR26日下跌0.20美元跌幅2.72%折台股101.57元
更新報價
榮 創
(3437)
光電業
上市
鴻海
集團
31.80
▼-0.45
-1.40%
1.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.45
4,569
31.75
7
31.85
44
32.25
32.75
31.60
32.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:00:11
31.70
31.80
31.80
-0.45
3
4593
13:00:11
31.70
31.80
31.80
-0.45
3
4590
13:00:07
31.75
31.80
31.70
-0.55
1
4587
13:00:07
31.75
31.80
31.75
-0.50
4
4586
12:59:40
31.75
31.80
31.80
-0.45
2
4582
12:59:17
31.80
31.85
31.70
-0.55
2
4580
12:59:17
31.80
31.85
31.75
-0.50
7
4578
12:59:17
31.80
31.85
31.80
-0.45
1
4571
12:59:14
31.80
31.85
31.85
-0.40
1
4570
12:58:58
31.75
31.80
31.80
-0.45
1
4569
12:58:55
31.80
31.85
31.80
-0.45
9
4568
12:58:39
31.80
31.85
31.85
-0.40
2
4559
12:58:39
31.80
31.85
31.85
-0.40
2
4557
12:58:37
31.80
31.85
31.85
-0.40
2
4555
12:58:37
31.80
31.85
31.85
-0.40
1
4553
12:58:32
31.75
31.80
31.80
-0.45
19
4552
12:58:31
31.75
31.80
31.80
-0.45
2
4533
12:58:31
31.75
31.80
31.80
-0.45
1
4531
12:58:29
31.75
31.80
31.80
-0.45
1
4530
12:58:20
31.75
31.80
31.80
-0.45
1
4529
12:58:06
31.75
31.80
31.75
-0.50
1
4528
12:57:41
31.75
31.80
31.75
-0.50
1
4527
12:57:28
31.70
31.75
31.75
-0.50
1
4526
12:57:27
31.75
31.80
31.75
-0.50
1
4525
12:57:04
31.70
31.75
31.75
-0.50
4
4524
12:56:42
31.65
31.75
31.75
-0.50
1
4520
12:56:42
31.65
31.70
31.70
-0.55
21
4519
12:56:42
31.65
31.70
31.70
-0.55
1
4498
12:56:39
31.65
31.70
31.70
-0.55
2
4497
12:56:36
31.65
31.70
31.70
-0.55
1
4495
12:56:28
31.65
31.70
31.70
-0.55
5
4494
12:56:18
31.65
31.70
31.70
-0.55
1
4489
12:56:08
31.65
31.70
31.70
-0.55
1
4488
12:56:01
31.65
31.70
31.70
-0.55
1
4487
12:55:49
31.65
31.70
31.70
-0.55
1
4486
12:55:46
31.65
31.70
31.70
-0.55
5
4485
12:55:40
31.65
31.70
31.70
-0.55
20
4480
12:55:24
31.65
31.70
31.70
-0.55
1
4460
12:54:51
31.65
31.70
31.70
-0.55
1
4459
12:54:48
31.65
31.70
31.70
-0.55
1
4458
12:54:46
31.65
31.70
31.70
-0.55
2
4457
12:54:37
31.65
31.70
31.70
-0.55
1
4455
12:54:12
31.65
31.70
31.65
-0.60
1
4454
12:54:11
31.65
31.70
31.70
-0.55
10
4453
12:54:10
31.65
31.70
31.65
-0.60
1
4443
12:54:09
31.70
31.75
31.70
-0.55
10
4442
12:53:49
31.75
31.80
31.75
-0.50
4
4432
12:53:46
31.70
31.80
31.70
-0.55
1
4428
12:53:10
31.70
31.75
31.75
-0.50
2
4427
12:52:59
31.75
31.80
31.75
-0.50
18
4425
12:52:23
31.75
31.80
31.75
-0.50
4
4407
12:52:23
31.70
31.75
31.75
-0.50
11
4403
12:52:00
31.70
31.75
31.75
-0.50
2
4392
12:51:49
31.70
31.75
31.75
-0.50
1
4390
12:51:45
31.70
31.75
31.75
-0.50
1
4389
12:51:37
31.70
31.75
31.75
-0.50
1
4388
12:51:21
31.70
31.75
31.75
-0.50
1
4387
12:51:15
31.70
31.75
31.75
-0.50
1
4386
12:51:03
31.70
31.75
31.75
-0.50
1
4385
12:50:53
31.70
31.75
31.80
-0.45
1
4384
12:50:53
31.70
31.75
31.75
-0.50
1
4383
12:50:52
31.70
31.75
31.75
-0.50
1
4382
12:50:28
31.70
31.80
31.70
-0.55
20
4381
12:50:24
31.70
31.75
31.75
-0.50
2
4361
12:50:15
31.70
31.80
31.70
-0.55
1
4359
12:50:08
31.70
31.75
31.75
-0.50
2
4358
12:49:52
31.65
31.75
31.65
-0.60
10
4356
12:49:44
31.65
31.70
31.70
-0.55
1
4346
12:49:44
31.65
31.70
31.70
-0.55
14
4345
12:49:44
31.65
31.70
31.70
-0.55
1
4331
12:49:43
31.65
31.70
31.65
-0.60
5
4330
12:49:37
31.60
31.65
31.65
-0.60
10
4325
12:49:07
31.60
31.65
31.65
-0.60
1
4315
12:48:56
31.65
31.70
31.65
-0.60
1
4314
12:48:45
31.60
31.65
31.65
-0.60
1
4313
12:48:39
31.65
31.70
31.60
-0.65
4
4312
12:48:39
31.65
31.70
31.65
-0.60
5
4308
12:48:27
31.55
31.70
31.70
-0.55
1
4303
12:48:23
31.55
31.70
31.70
-0.55
1
4302
12:48:18
31.55
31.75
31.75
-0.50
3
4301
12:48:12
31.55
31.60
31.60
-0.65
17
4298
12:48:10
31.70
31.75
31.60
-0.65
51
4281
12:48:10
31.70
31.75
31.65
-0.60
2
4230
12:48:10
31.70
31.75
31.70
-0.55
10
4228
12:48:06
31.70
31.75
31.70
-0.55
1
4218
12:48:05
31.70
31.75
31.75
-0.50
1
4217
12:48:03
31.60
31.70
31.70
-0.55
1
4216
12:47:54
31.70
31.75
31.70
-0.55
1
4215
12:47:53
31.60
31.65
31.65
-0.60
4
4214
12:47:53
31.70
31.75
31.70
-0.55
6
4210
12:47:52
31.70
31.75
31.70
-0.55
1
4204
12:47:48
31.60
31.70
31.70
-0.55
3
4203
12:47:46
31.60
31.65
31.65
-0.60
1
4200
12:47:46
31.65
31.70
31.65
-0.60
39
4199
12:47:42
31.65
31.70
31.70
-0.55
1
4160
12:47:24
31.65
31.70
31.70
-0.55
1
4159
12:47:23
31.70
31.75
31.70
-0.55
2
4158
12:47:13
31.70
31.75
31.65
-0.60
5
4156
12:47:13
31.70
31.75
31.70
-0.55
5
4151
12:46:59
31.70
31.75
31.70
-0.55
3
4146
12:46:37
31.70
31.75
31.75
-0.50
1
4143
12:46:29
31.75
31.80
31.75
-0.50
2
4142
12:46:21
31.75
31.80
31.75
-0.50
1
4140
12:46:10
31.70
31.80
31.70
-0.55
3
4139
12:46:08
31.70
31.75
31.80
-0.45
2
4136
12:46:08
31.70
31.75
31.75
-0.50
3
4134
12:46:07
31.65
31.70
31.70
-0.55
5
4131
12:46:07
31.65
31.70
31.70
-0.55
1
4126
12:46:07
31.65
31.70
31.70
-0.55
3
4125
12:46:06
31.65
31.70
31.70
-0.55
2
4122
12:46:01
31.65
31.70
31.70
-0.55
1
4120
12:45:43
31.65
31.70
31.70
-0.55
1
4119
12:45:33
31.65
31.75
31.75
-0.50
1
4118
12:45:33
31.65
31.70
31.70
-0.55
5
4117
12:45:33
31.70
31.75
31.70
-0.55
2
4112
12:45:29
31.70
31.75
31.70
-0.55
3
4110
12:45:23
31.65
31.70
31.70
-0.55
2
4107
12:45:18
31.65
31.75
31.75
-0.50
1
4105
12:45:10
31.65
31.70
31.70
-0.55
7
4104
12:45:08
31.70
31.75
31.70
-0.55
2
4097
12:45:04
31.70
31.75
31.70
-0.55
14
4095
12:44:59
31.75
31.80
31.70
-0.55
1
4081
12:44:59
31.75
31.80
31.75
-0.50
1
4080
12:44:56
31.70
31.75
31.75
-0.50
2
4079
12:44:56
31.75
31.80
31.75
-0.50
1
4077
12:44:42
31.70
31.85
31.70
-0.55
15
4076
12:44:40
31.75
31.85
31.70
-0.55
1
4061
12:44:40
31.75
31.85
31.75
-0.50
1
4060
12:44:35
31.70
31.85
31.70
-0.55
18
4059
12:44:33
31.80
31.85
31.70
-0.55
1
4041
12:44:33
31.80
31.85
31.75
-0.50
2
4040
12:44:33
31.80
31.85
31.80
-0.45
2
4038
12:44:30
31.70
31.85
31.70
-0.55
2
4036
12:44:30
31.70
31.75
31.75
-0.50
1
4034
12:44:28
31.80
31.85
31.75
-0.50
3
4033
12:44:28
31.80
31.85
31.80
-0.45
1
4030
12:44:26
31.75
31.80
31.80
-0.45
9
4029
12:44:26
31.75
31.80
31.75
-0.50
5
4020
12:44:18
31.75
31.80
31.80
-0.45
1
4015
12:44:15
31.75
31.85
31.75
-0.50
3
4014
12:44:12
31.75
31.85
31.75
-0.50
5
4011
12:44:12
31.75
31.85
31.75
-0.50
20
4006
12:44:11
31.75
31.80
31.80
-0.45
3
3986
12:44:10
31.75
31.80
31.75
-0.50
2
3983
12:44:02
31.75
31.80
31.80
-0.45
7
3981
12:43:59
31.75
31.80
31.75
-0.50
5
3974
12:43:53
31.75
31.80
31.80
-0.45
17
3969
12:43:51
31.80
31.85
31.80
-0.45
3
3952
12:43:48
31.80
31.85
31.80
-0.45
5
3949
12:43:43
31.80
31.85
31.80
-0.45
10
3944
12:43:37
31.80
31.85
31.85
-0.40
2
3934
12:43:34
31.80
31.85
31.80
-0.45
2
3932
12:43:29
31.85
31.95
31.85
-0.40
2
3930
12:43:28
31.80
32.00
31.80
-0.45
19
3928
12:43:26
31.80
31.85
31.90
-0.35
2
3909
12:43:26
31.80
31.85
31.85
-0.40
3
3907
12:43:26
31.85
31.90
31.85
-0.40
3
3904
12:43:21
31.85
31.90
31.85
-0.40
2
3901
12:43:21
31.85
31.90
31.85
-0.40
2
3899
12:43:19
31.85
31.90
31.85
-0.40
12
3897
12:43:08
31.90
32.00
31.90
-0.35
1
3885
12:43:04
31.90
32.00
31.90
-0.35
20
3884
12:42:54
31.90
32.00
31.90
-0.35
6
3864
12:42:53
31.90
32.00
31.90
-0.35
2
3858
12:42:14
31.95
32.00
31.90
-0.35
1
3856
12:42:14
31.95
32.00
31.95
-0.30
1
3855
12:40:27
31.90
31.95
31.95
-0.30
1
3854
12:40:07
32.00
32.05
31.90
-0.35
14
3853
12:40:07
32.00
32.05
31.95
-0.30
6
3839
12:40:07
32.00
32.05
32.00
-0.25
6
3833
12:39:27
32.05
32.10
32.05
-0.20
1
3827
12:39:02
32.05
32.10
32.10
-0.15
1
3826
12:38:46
32.00
32.10
32.00
-0.25
20
3825
12:38:15
32.00
32.10
32.10
-0.15
3
3805
12:37:59
32.00
32.05
32.05
-0.20
5
3802
12:37:38
31.90
32.00
32.00
-0.25
28
3797
12:37:38
31.90
32.00
32.00
-0.25
17
3769
12:37:06
31.85
32.00
32.00
-0.25
1
3752
12:37:05
31.85
31.95
31.95
-0.30
1
3751
12:37:05
31.85
31.95
31.95
-0.30
25
3750
12:37:05
31.85
31.90
31.90
-0.35
20
3725
12:36:48
31.90
31.95
31.90
-0.35
1
3705
12:36:40
31.90
31.95
31.90
-0.35
1
3704
12:36:34
31.90
31.95
31.90
-0.35
3
3703
12:36:21
31.90
31.95
31.90
-0.35
1
3700
12:35:32
31.90
31.95
31.90
-0.35
1
3699
12:33:55
31.95
32.00
31.95
-0.30
1
3698
12:33:44
31.95
32.00
31.95
-0.30
1
3697
12:32:39
31.90
31.95
31.95
-0.30
2
3696
12:32:39
31.90
31.95
31.95
-0.30
15
3694
12:31:53
31.90
31.95
31.90
-0.35
2
3679
12:31:44
31.90
31.95
31.90
-0.35
2
3677
12:31:30
31.90
31.95
31.90
-0.35
5
3675
12:31:00
31.90
31.95
31.95
-0.30
1
3670
12:29:58
31.90
31.95
31.95
-0.30
1
3669
12:29:12
31.90
32.00
31.90
-0.35
2
3668
12:28:59
31.90
31.95
31.95
-0.30
3
3666
12:28:38
31.90
32.00
31.90
-0.35
20
3663
12:28:19
31.90
31.95
31.95
-0.30
7
3643
12:28:19
31.90
31.95
31.95
-0.30
12
3636
12:27:37
31.95
32.00
31.95
-0.30
3
3624
12:27:12
31.95
32.00
31.95
-0.30
1
3621
12:27:04
32.00
32.10
32.00
-0.25
24
3620
12:25:26
32.05
32.10
32.05
-0.20
1
3596
12:24:41
32.00
32.05
32.05
-0.20
1
3595
12:24:25
32.00
32.05
32.05
-0.20
1
3594
12:23:39
32.00
32.10
32.00
-0.25
1
3593
12:23:33
32.00
32.05
32.05
-0.20
1
3592
12:22:55
32.00
32.05
32.05
-0.20
1
3591
12:22:53
32.00
32.05
32.00
-0.25
1
3590
12:21:59
32.00
32.15
32.00
-0.25
3
3589
12:21:58
32.00
32.10
32.10
-0.15
1
3586
12:21:58
32.00
32.10
32.10
-0.15
1
3585
12:20:51
31.95
32.00
32.00
-0.25
2
3584
12:20:43
31.95
32.05
32.05
-0.20
2
3582
12:19:49
31.95
32.00
32.00
-0.25
4
3580
12:19:45
31.95
32.00
32.00
-0.25
16
3576
12:19:27
32.00
32.05
32.00
-0.25
1
3560
12:18:15
31.95
32.00
32.00
-0.25
2
3559
12:17:20
32.00
32.15
31.95
-0.30
3
3557
12:17:20
32.00
32.15
32.00
-0.25
47
3554
12:16:36
32.00
32.15
32.15
-0.10
1
3507
12:16:08
32.00
32.15
32.15
-0.10
1
3506
12:15:41
32.00
32.10
32.10
-0.15
3
3505
12:15:21
32.00
32.05
32.05
-0.20
1
3502
12:14:27
32.00
32.10
32.10
-0.15
1
3501
12:13:32
32.10
32.15
32.10
-0.15
1
3500
12:12:37
31.95
32.10
32.10
-0.15
2
3499
12:12:34
31.95
32.05
32.05
-0.20
5
3497
12:12:12
31.95
32.00
32.00
-0.25
1
3492
12:12:00
31.95
32.00
32.00
-0.25
1
3491
12:11:19
31.90
32.00
32.00
-0.25
1
3490
12:11:14
31.90
32.00
32.00
-0.25
2
3489
12:11:12
31.90
32.05
32.05
-0.20
1
3487
12:10:27
31.95
32.00
32.00
-0.25
4
3486
12:10:27
31.85
31.95
31.95
-0.30
25
3482
12:10:27
31.85
31.95
31.95
-0.30
14
3457
12:10:04
31.90
31.95
31.90
-0.35
6
3443
12:08:15
31.90
31.95
31.90
-0.35
2
3437
12:08:10
31.85
31.90
31.90
-0.35
5
3435
12:08:10
31.85
31.90
31.90
-0.35
18
3430
12:07:46
31.80
31.90
31.90
-0.35
1
3412
12:06:38
31.80
31.90
31.80
-0.45
1
3411
12:06:26
31.80
31.90
31.80
-0.45
1
3410
12:06:08
31.80
31.90
31.90
-0.35
1
3409
12:06:05
31.85
31.90
31.85
-0.40
1
3408
12:05:28
31.85
31.90
31.85
-0.40
1
3407
12:05:28
31.80
31.85
31.85
-0.40
2
3406
12:05:12
31.85
31.90
31.85
-0.40
2
3404
12:04:46
31.80
31.85
31.85
-0.40
1
3402
12:04:39
31.80
31.85
31.80
-0.45
1
3401
12:04:32
31.80
31.90
31.80
-0.45
7
3400
12:03:56
31.80
31.85
31.85
-0.40
1
3393
12:03:47
31.80
31.85
31.85
-0.40
1
3392
12:02:26
31.90
31.95
31.90
-0.35
1
3391
12:02:04
31.80
31.90
31.90
-0.35
2
3390
12:02:00
31.85
31.90
31.80
-0.45
6
3388
12:02:00
31.85
31.90
31.85
-0.40
4
3382
12:01:09
31.90
31.95
31.90
-0.35
20
3378
12:00:36
31.95
32.05
31.95
-0.30
6
3358
12:00:16
31.95
32.00
32.00
-0.25
1
3352
12:00:00
31.95
32.05
31.95
-0.30
1
3351
11:59:34
31.95
32.00
32.00
-0.25
1
3350
11:58:51
32.00
32.05
32.00
-0.25
1
3349
11:58:47
32.00
32.05
32.00
-0.25
1
3348
11:58:02
32.00
32.05
32.00
-0.25
1
3347
11:57:30
32.00
32.05
32.00
-0.25
1
3346
11:57:28
32.00
32.05
32.05
-0.20
1
3345
11:57:15
32.00
32.05
32.00
-0.25
1
3344
11:56:37
32.00
32.05
32.05
-0.20
1
3343
11:56:37
32.00
32.05
32.00
-0.25
4
3342
11:56:15
32.00
32.05
32.00
-0.25
2
3338
11:55:17
32.00
32.05
32.00
-0.25
1
3336
11:54:52
32.00
32.05
32.00
-0.25
1
3335
11:54:28
31.95
32.00
32.00
-0.25
1
3334
11:53:18
32.00
32.05
31.95
-0.30
13
3333
11:53:18
32.00
32.05
32.00
-0.25
2
3320
11:52:54
31.95
32.00
32.00
-0.25
4
3318
11:52:53
32.00
32.05
32.00
-0.25
1
3314
11:52:40
32.00
32.05
32.00
-0.25
1
3313
11:52:35
32.00
32.05
32.00
-0.25
1
3312
11:52:21
31.95
32.00
32.00
-0.25
3
3311
11:51:16
31.95
32.00
31.95
-0.30
3
3308
11:51:11
31.95
32.00
31.95
-0.30
1
3305
11:50:35
31.95
32.00
31.95
-0.30
1
3304
11:49:44
31.95
32.00
31.95
-0.30
1
3303
11:49:39
31.95
32.00
31.95
-0.30
1
3302
11:48:43
31.95
32.00
31.95
-0.30
1
3301
11:48:40
31.95
32.00
31.95
-0.30
1
3300
11:47:37
31.95
32.05
31.95
-0.30
1
3299
11:46:51
32.00
32.05
32.00
-0.25
1
3298
11:46:32
31.95
32.00
32.00
-0.25
8
3297
11:46:19
32.00
32.05
32.00
-0.25
1
3289
11:46:09
32.00
32.05
32.00
-0.25
1
3288
11:45:43
31.95
32.00
32.00
-0.25
1
3287
11:45:05
32.00
32.05
32.00
-0.25
37
3286
11:45:05
32.00
32.05
32.00
-0.25
9
3249
11:45:01
32.00
32.05
32.00
-0.25
1
3240
11:44:54
32.00
32.05
32.00
-0.25
1
3239
11:44:23
31.95
32.00
32.00
-0.25
2
3238
11:42:41
32.00
32.05
32.00
-0.25
5
3236
11:42:40
32.00
32.05
32.00
-0.25
1
3231
11:42:27
32.00
32.05
32.00
-0.25
1
3230
11:42:06
32.00
32.05
32.05
-0.20
1
3229
11:41:35
32.00
32.10
32.10
-0.15
1
3228
11:41:17
32.05
32.10
32.05
-0.20
1
3227
11:41:17
32.05
32.10
32.05
-0.20
2
3226
11:40:26
32.05
32.10
32.05
-0.20
2
3224
11:39:06
32.05
32.10
32.05
-0.20
1
3222
11:38:59
32.05
32.10
32.10
-0.15
1
3221
11:37:51
32.10
32.15
32.10
-0.15
1
3220
11:37:22
32.05
32.10
32.10
-0.15
9
3219
11:36:59
32.05
32.10
32.05
-0.20
1
3210
11:36:38
32.05
32.10
32.05
-0.20
1
3209
11:36:27
32.05
32.10
32.05
-0.20
1
3208
11:34:44
32.05
32.10
32.10
-0.15
1
3207
11:34:07
32.05
32.10
32.05
-0.20
1
3206
11:34:03
32.05
32.10
32.10
-0.15
4
3205
11:33:21
32.10
32.15
32.10
-0.15
1
3201
11:32:40
32.05
32.10
32.10
-0.15
7
3200
11:32:40
32.05
32.10
32.10
-0.15
5
3193
11:32:24
32.05
32.10
32.10
-0.15
1
3188
11:32:08
32.05
32.10
32.05
-0.20
1
3187
11:31:37
32.05
32.10
32.05
-0.20
1
3186
11:31:33
31.90
32.05
32.05
-0.20
9
3185
11:31:32
31.90
32.05
32.05
-0.20
2
3176
11:30:58
31.90
32.00
32.00
-0.25
35
3174
11:30:46
31.90
32.00
32.00
-0.25
1
3139
11:30:42
31.90
32.00
32.00
-0.25
5
3138
11:30:41
31.90
32.00
32.00
-0.25
5
3133
11:30:35
31.90
32.00
32.00
-0.25
1
3128
11:30:12
31.95
32.00
32.00
-0.25
1
3127
11:30:01
31.95
32.00
31.95
-0.30
5
3126
11:29:47
31.95
32.00
31.95
-0.30
1
3121
11:29:39
31.95
32.00
31.95
-0.30
1
3120
11:29:28
31.90
31.95
31.95
-0.30
2
3119
11:29:20
31.90
31.95
31.95
-0.30
1
3117
11:29:20
31.90
31.95
31.95
-0.30
2
3116
11:29:02
31.90
31.95
31.95
-0.30
16
3114
11:28:44
31.85
31.90
31.90
-0.35
2
3098
11:28:28
31.80
31.90
31.90
-0.35
18
3096
11:28:10
31.80
31.85
31.85
-0.40
5
3078
11:27:49
31.80
31.90
31.90
-0.35
2
3073
11:27:22
31.80
31.90
31.90
-0.35
5
3071
11:26:58
31.80
31.85
31.85
-0.40
3
3066
11:26:53
31.85
31.90
31.85
-0.40
7
3063
11:26:22
31.85
31.90
31.85
-0.40
1
3056
11:25:34
31.85
31.90
31.85
-0.40
1
3055
11:24:39
31.80
31.85
31.85
-0.40
1
3054
11:24:11
31.85
31.90
31.85
-0.40
1
3053
11:24:07
31.85
31.90
31.85
-0.40
3
3052
11:23:25
31.85
31.90
31.85
-0.40
1
3049
11:23:20
31.85
31.90
31.85
-0.40
1
3048
11:23:07
31.85
31.90
31.85
-0.40
1
3047
11:22:11
31.75
31.85
31.85
-0.40
10
3046
11:22:11
31.75
31.85
31.85
-0.40
5
3036
11:21:42
31.70
31.80
31.80
-0.45
7
3031
11:21:20
31.70
31.75
31.75
-0.50
2
3024
11:20:38
31.70
31.75
31.70
-0.55
1
3022
11:20:29
31.65
31.75
31.65
-0.60
1
3021
11:20:14
31.65
31.70
31.70
-0.55
4
3020
11:19:21
31.70
31.80
31.70
-0.55
1
3016
11:19:13
31.70
31.80
31.70
-0.55
10
3015
11:19:05
31.70
31.80
31.80
-0.45
1
3005
11:18:53
31.70
31.80
31.80
-0.45
1
3004
11:18:45
31.80
31.85
31.80
-0.45
1
3003
11:17:56
31.80
31.85
31.80
-0.45
1
3002
11:17:24
31.70
31.80
31.80
-0.45
17
3001
11:17:07
31.75
31.80
31.75
-0.50
1
2984
11:16:43
31.65
31.75
31.75
-0.50
6
2983
11:16:43
31.65
31.70
31.70
-0.55
3
2977
11:16:27
31.65
31.70
31.65
-0.60
1
2974
11:16:25
31.65
31.70
31.65
-0.60
1
2973
11:16:24
31.65
31.70
31.65
-0.60
7
2972
11:16:23
31.65
31.70
31.65
-0.60
1
2965
11:16:21
31.65
31.70
31.65
-0.60
1
2964
11:16:11
31.65
31.70
31.65
-0.60
1
2963
11:15:57
31.65
31.70
31.65
-0.60
2
2962
11:15:19
31.65
31.70
31.65
-0.60
4
2960
11:14:44
31.60
31.65
31.65
-0.60
6
2956
11:14:27
31.60
31.65
31.65
-0.60
1
2950
11:14:26
31.60
31.65
31.60
-0.65
23
2949
11:14:20
31.60
31.65
31.65
-0.60
1
2926
11:14:19
31.60
31.65
31.65
-0.60
1
2925
11:14:05
31.65
31.70
31.65
-0.60
2
2924
11:13:55
31.60
31.65
31.65
-0.60
1
2922
11:13:55
31.65
31.70
31.65
-0.60
3
2921
11:13:14
31.65
31.70
31.65
-0.60
2
2918
11:13:14
31.65
31.70
31.65
-0.60
50
2916
11:13:09
31.70
31.75
31.70
-0.55
7
2866
11:13:09
31.70
31.75
31.70
-0.55
1
2859
11:12:50
31.75
31.80
31.75
-0.50
1
2858
11:12:41
31.75
31.80
31.75
-0.50
2
2857
11:12:31
31.70
31.75
31.75
-0.50
2
2855
11:12:23
31.70
31.80
31.70
-0.55
1
2853
11:11:40
31.75
31.80
31.75
-0.50
2
2852
11:11:02
31.75
31.80
31.75
-0.50
2
2850
11:10:36
31.75
31.80
31.75
-0.50
1
2848
11:10:28
31.75
31.80
31.75
-0.50
2
2847
11:10:22
31.75
31.80
31.80
-0.45
1
2845
11:09:14
31.80
31.90
31.80
-0.45
2
2844
11:08:47
31.80
31.90
31.80
-0.45
1
2842
11:08:44
31.80
31.90
31.80
-0.45
1
2841
11:06:48
31.85
31.90
31.85
-0.40
1
2840
11:06:48
31.85
31.90
31.85
-0.40
1
2839
11:05:51
31.85
31.90
31.90
-0.35
1
2838
11:05:40
31.85
31.90
31.90
-0.35
2
2837
11:05:28
31.85
31.90
31.90
-0.35
1
2835
11:05:03
31.85
31.90
31.90
-0.35
5
2834
11:04:35
31.80
31.85
31.85
-0.40
5
2829
11:04:14
31.70
31.85
31.85
-0.40
9
2824
11:04:08
31.70
31.85
31.85
-0.40
2
2815
11:04:05
31.70
31.80
31.80
-0.45
19
2813
11:03:54
31.70
31.75
31.75
-0.50
2
2794
11:03:54
31.70
31.75
31.75
-0.50
1
2792
11:03:45
31.65
31.75
31.75
-0.50
1
2791
11:03:21
31.65
31.75
31.65
-0.60
2
2790
11:03:07
31.70
31.75
31.70
-0.55
2
2788
11:02:50
31.70
31.75
31.70
-0.55
10
2786
11:02:11
31.70
31.80
31.80
-0.45
1
2776
11:02:09
31.75
31.80
31.75
-0.50
2
2775
11:02:08
31.70
31.75
31.75
-0.50
8
2773
11:02:03
31.70
31.75
31.75
-0.50
1
2765
11:01:56
31.70
31.75
31.70
-0.55
1
2764
11:01:56
31.70
31.75
31.75
-0.50
1
2763
11:01:01
31.75
31.80
31.75
-0.50
2
2762
11:01:01
31.75
31.80
31.75
-0.50
3
2760
11:00:08
31.75
31.80
31.75
-0.50
1
2757
10:59:48
31.75
31.80
31.75
-0.50
1
2756
10:59:33
31.75
31.80
31.80
-0.45
2
2755
10:59:18
31.65
31.80
31.80
-0.45
2
2753
10:59:12
31.65
31.75
31.75
-0.50
6
2751
10:59:11
31.65
31.70
31.70
-0.55
6
2745
10:59:05
31.65
31.70
31.70
-0.55
1
2739
10:59:03
31.65
31.70
31.70
-0.55
1
2738
10:59:00
31.65
31.70
31.70
-0.55
2
2737
10:58:45
31.65
31.70
31.65
-0.60
1
2735
10:58:31
31.65
31.70
31.65
-0.60
2
2734
10:58:19
31.70
31.75
31.70
-0.55
9
2732
10:58:18
31.70
31.75
31.70
-0.55
2
2723
10:58:16
31.70
31.75
31.70
-0.55
3
2721
10:58:08
31.70
31.75
31.70
-0.55
1
2718
10:58:02
31.70
31.75
31.70
-0.55
1
2717
10:57:54
31.70
31.75
31.70
-0.55
2
2716
10:57:46
31.70
31.75
31.75
-0.50
1
2714
10:57:40
31.70
31.75
31.75
-0.50
1
2713
10:57:21
31.70
31.75
31.70
-0.55
1
2712
10:57:12
31.70
31.75
31.70
-0.55
5
2711
10:57:05
31.75
31.80
31.75
-0.50
2
2706
10:56:56
31.75
31.80
31.70
-0.55
2
2704
10:56:56
31.75
31.80
31.75
-0.50
1
2702
10:56:37
31.70
31.75
31.75
-0.50
1
2701
10:56:30
31.70
31.75
31.75
-0.50
5
2700
10:56:30
31.70
31.75
31.75
-0.50
2
2695
10:56:04
31.70
31.75
31.70
-0.55
2
2693
10:55:59
31.70
31.75
31.70
-0.55
1
2691
10:55:30
31.65
31.70
31.70
-0.55
16
2690
10:55:16
31.70
31.80
31.65
-0.60
2
2674
10:55:16
31.70
31.80
31.70
-0.55
3
2672
10:55:15
31.70
31.80
31.70
-0.55
3
2669
10:55:08
31.70
31.80
31.70
-0.55
3
2666
10:55:06
31.70
31.80
31.70
-0.55
1
2663
10:54:47
31.65
31.70
31.65
-0.60
1
2662
10:54:47
31.65
31.70
31.65
-0.60
2
2661
10:54:47
31.65
31.70
31.70
-0.55
2
2659
10:54:47
31.65
31.75
31.75
-0.50
1
2657
10:54:47
31.70
31.75
31.70
-0.55
23
2656
10:54:47
31.70
31.75
31.70
-0.55
10
2633
10:54:47
31.70
31.75
31.70
-0.55
8
2623
10:54:47
31.70
31.75
31.70
-0.55
4
2615
10:54:47
31.70
31.75
31.70
-0.55
18
2611
10:54:47
31.70
31.75
31.70
-0.55
1
2593
10:54:42
31.75
31.80
31.75
-0.50
14
2592
10:54:41
31.80
31.85
31.80
-0.45
32
2578
10:54:41
31.80
31.85
31.80
-0.45
40
2546
10:54:30
31.80
31.85
31.80
-0.45
1
2506
10:53:46
31.80
31.90
31.80
-0.45
1
2505
10:52:50
31.80
31.90
31.90
-0.35
1
2504
10:52:47
31.80
31.90
31.80
-0.45
1
2503
10:52:46
31.85
31.90
31.85
-0.40
14
2502
10:52:46
31.85
31.90
31.85
-0.40
13
2488
10:52:46
31.85
31.90
31.85
-0.40
2
2475
10:52:06
31.85
31.90
31.90
-0.35
5
2473
10:51:55
31.85
31.90
31.90
-0.35
1
2468
10:51:43
31.85
31.90
31.90
-0.35
1
2467
10:51:23
31.80
31.85
31.85
-0.40
8
2466
10:51:02
31.80
31.85
31.85
-0.40
1
2458
10:50:59
31.85
31.90
31.85
-0.40
1
2457
10:50:44
31.85
31.90
31.85
-0.40
1
2456
10:50:27
31.85
31.90
31.85
-0.40
5
2455
10:50:05
31.85
31.90
31.85
-0.40
1
2450
10:50:00
31.85
31.90
31.85
-0.40
1
2449
10:49:49
31.85
31.90
31.85
-0.40
13
2448
10:49:39
31.85
31.90
31.85
-0.40
4
2435
10:49:37
31.85
31.90
31.85
-0.40
1
2431
10:49:33
31.85
31.90
31.85
-0.40
1
2430
10:49:03
31.85
31.90
31.85
-0.40
1
2429
10:47:30
31.90
31.95
31.90
-0.35
2
2428
10:47:07
31.85
31.90
31.90
-0.35
1
2426
10:46:40
31.90
31.95
31.90
-0.35
1
2425
10:46:40
31.90
31.95
31.90
-0.35
25
2424
10:46:34
31.90
31.95
31.90
-0.35
1
2399
10:45:50
31.90
31.95
31.95
-0.30
1
2398
10:45:23
31.90
31.95
31.95
-0.30
1
2397
10:44:42
31.95
32.00
31.95
-0.30
2
2396
10:44:40
31.95
32.00
31.95
-0.30
1
2394
10:43:27
31.95
32.00
31.95
-0.30
1
2393
10:43:24
31.95
32.00
31.95
-0.30
1
2392
10:43:16
31.95
32.00
32.00
-0.25
2
2391
10:42:54
31.95
32.00
32.00
-0.25
1
2389
10:42:36
31.95
32.00
32.00
-0.25
1
2388
10:42:34
31.95
32.00
32.00
-0.25
1
2387
10:42:20
32.00
32.05
32.00
-0.25
7
2386
10:39:42
32.00
32.05
32.05
-0.20
1
2379
10:39:26
32.00
32.05
32.05
-0.20
1
2378
10:39:04
32.00
32.05
32.05
-0.20
1
2377
10:38:14
31.95
32.05
32.05
-0.20
1
2376
10:38:10
32.00
32.05
32.00
-0.25
7
2375
10:38:04
32.00
32.05
32.05
-0.20
1
2368
10:37:38
32.00
32.05
32.05
-0.20
2
2367
10:37:04
32.00
32.05
32.05
-0.20
1
2365
10:36:24
31.95
32.05
32.05
-0.20
4
2364
10:36:03
31.95
32.05
32.10
-0.15
4
2360
10:36:03
31.95
32.05
32.05
-0.20
1
2356
10:35:59
31.95
32.10
31.95
-0.30
1
2355
10:35:53
31.95
32.00
32.00
-0.25
4
2354
10:35:53
32.05
32.10
32.00
-0.25
3
2350
10:35:53
32.05
32.10
32.05
-0.20
3
2347
10:35:28
32.00
32.05
32.05
-0.20
3
2344
10:35:26
32.00
32.05
32.05
-0.20
1
2341
10:34:57
31.95
32.00
32.00
-0.25
8
2340
10:34:45
32.00
32.05
32.00
-0.25
2
2332
10:33:59
31.90
32.00
32.00
-0.25
2
2330
10:33:45
31.95
32.00
31.90
-0.35
1
2328
10:33:45
31.95
32.00
31.95
-0.30
1
2327
10:33:10
31.95
32.00
32.00
-0.25
4
2326
10:32:54
31.90
32.00
31.90
-0.35
1
2322
10:32:10
32.00
32.05
31.85
-0.40
19
2321
10:32:10
32.00
32.05
31.90
-0.35
8
2302
10:32:10
32.00
32.05
31.95
-0.30
3
2294
10:32:10
32.00
32.05
32.00
-0.25
5
2291
10:31:48
31.95
32.05
32.05
-0.20
1
2286
10:31:47
32.00
32.05
32.00
-0.25
2
2285
10:30:55
32.00
32.05
32.00
-0.25
1
2283
10:30:38
32.00
32.05
32.00
-0.25
5
2282
10:30:38
32.00
32.05
32.00
-0.25
1
2277
10:30:30
32.00
32.05
32.00
-0.25
1
2276
10:30:27
32.00
32.05
32.00
-0.25
2
2275
10:30:16
32.00
32.05
32.00
-0.25
1
2273
10:29:59
31.95
32.00
32.00
-0.25
1
2272
10:29:51
31.95
32.00
32.00
-0.25
2
2271
10:29:51
31.95
32.00
32.00
-0.25
9
2269
10:29:42
31.95
32.00
31.95
-0.30
2
2260
10:27:43
31.90
32.00
31.90
-0.35
1
2258
10:27:26
31.90
32.00
31.90
-0.35
1
2257
10:27:14
31.90
32.00
31.90
-0.35
1
2256
10:26:11
31.90
32.00
31.90
-0.35
1
2255
10:25:44
31.85
31.90
31.90
-0.35
3
2254
10:25:44
31.85
31.90
31.90
-0.35
1
2251
10:24:59
31.85
31.90
31.90
-0.35
1
2250
10:24:58
31.85
31.90
31.85
-0.40
20
2249
10:24:58
31.90
32.05
31.90
-0.35
4
2229
10:24:51
31.90
32.05
31.90
-0.35
1
2225
10:24:42
31.90
32.05
31.90
-0.35
10
2224
10:24:28
31.90
32.05
31.90
-0.35
1
2214
10:24:02
31.95
32.05
31.95
-0.30
6
2213
10:24:00
32.00
32.05
32.00
-0.25
10
2207
10:23:58
32.00
32.05
32.00
-0.25
2
2197
10:23:20
32.00
32.05
32.00
-0.25
1
2195
10:23:02
32.00
32.05
32.00
-0.25
1
2194
10:22:58
32.00
32.05
32.00
-0.25
2
2193
10:22:50
32.00
32.10
32.00
-0.25
5
2191
10:22:49
32.05
32.10
32.05
-0.20
1
2186
10:22:33
32.00
32.05
32.05
-0.20
1
2185
10:22:17
32.05
32.10
32.05
-0.20
1
2184
10:21:49
32.00
32.05
32.05
-0.20
1
2183
10:21:40
32.00
32.05
32.05
-0.20
1
2182
10:21:08
32.05
32.15
32.05
-0.20
6
2181
10:19:15
32.05
32.15
32.05
-0.20
1
2175
10:18:30
32.05
32.20
32.05
-0.20
4
2174
10:16:59
32.00
32.25
32.00
-0.25
5
2170
10:16:58
32.00
32.10
32.10
-0.15
2
2165
10:16:57
32.00
32.15
32.20
-0.05
1
2163
10:16:57
32.00
32.15
32.15
-0.10
4
2162
10:16:51
32.00
32.15
32.15
-0.10
5
2158
10:15:54
32.00
32.15
32.15
-0.10
1
2153
10:15:38
32.00
32.15
32.00
-0.25
2
2152
10:14:37
32.00
32.15
32.15
-0.10
2
2150
10:14:27
32.00
32.15
32.00
-0.25
2
2148
10:14:24
32.05
32.15
32.00
-0.25
11
2146
10:14:24
32.05
32.15
32.05
-0.20
9
2135
10:13:38
32.05
32.15
32.05
-0.20
3
2126
10:13:35
32.05
32.15
32.05
-0.20
1
2123
10:13:35
32.05
32.15
32.05
-0.20
1
2122
10:11:42
32.00
32.15
32.00
-0.25
1
2121
10:11:25
32.00
32.15
32.00
-0.25
10
2120
10:11:23
32.00
32.15
32.00
-0.25
1
2110
10:11:11
32.05
32.15
32.00
-0.25
1
2109
10:11:11
32.05
32.15
32.05
-0.20
9
2108
10:11:01
32.05
32.15
32.05
-0.20
10
2099
10:10:58
32.05
32.15
32.05
-0.20
1
2089
10:10:54
32.05
32.15
32.05
-0.20
1
2088
10:10:53
32.05
32.15
32.05
-0.20
1
2087
10:10:50
32.00
32.05
32.05
-0.20
3
2086
10:10:50
31.95
32.00
32.00
-0.25
21
2083
10:10:50
31.95
32.00
32.00
-0.25
2
2062
10:10:50
31.95
32.00
32.00
-0.25
21
2060
10:10:50
31.90
31.95
31.95
-0.30
9
2039
10:10:44
31.90
31.95
31.90
-0.35
1
2030
10:10:19
31.90
31.95
31.90
-0.35
1
2029
10:10:17
31.95
32.00
31.95
-0.30
1
2028
10:10:01
31.90
32.00
31.90
-0.35
3
2027
10:09:57
31.90
31.95
31.95
-0.30
1
2024
10:09:57
31.90
31.95
31.95
-0.30
2
2023
10:09:48
31.90
31.95
31.90
-0.35
1
2021
10:09:45
31.80
31.90
31.90
-0.35
3
2020
10:09:40
31.85
31.90
31.85
-0.40
5
2017
10:09:40
31.90
31.95
31.90
-0.35
2
2012
10:09:38
31.90
31.95
31.95
-0.30
1
2010
10:09:08
31.95
32.00
31.95
-0.30
5
2009
10:08:58
32.00
32.05
32.00
-0.25
1
2004
10:08:45
32.00
32.05
32.00
-0.25
2
2003
10:08:41
31.95
32.00
32.00
-0.25
8
2001
10:08:40
31.95
32.00
31.95
-0.30
1
1993
10:08:40
31.95
32.00
31.95
-0.30
1
1992
10:08:40
31.95
32.00
31.95
-0.30
1
1991
10:08:39
31.95
32.00
32.00
-0.25
1
1990
10:08:36
31.95
32.00
32.00
-0.25
1
1989
10:08:36
32.00
32.05
32.00
-0.25
16
1988
10:08:32
32.00
32.05
32.00
-0.25
1
1972
10:08:32
32.00
32.05
32.05
-0.20
1
1971
10:08:26
32.00
32.05
32.00
-0.25
2
1970
10:08:22
32.00
32.05
32.00
-0.25
1
1968
10:08:19
32.00
32.05
32.05
-0.20
1
1967
10:08:19
32.00
32.05
32.00
-0.25
5
1966
10:08:14
32.00
32.05
32.00
-0.25
1
1961
10:08:07
32.00
32.05
32.00
-0.25
2
1960
10:07:45
32.00
32.10
32.00
-0.25
1
1958
10:07:38
32.00
32.10
32.00
-0.25
4
1957
10:07:31
32.05
32.10
32.05
-0.20
5
1953
10:07:28
32.05
32.10
32.05
-0.20
3
1948
10:07:25
32.05
32.10
32.10
-0.15
5
1945
10:07:16
32.05
32.10
32.05
-0.20
1
1940
10:06:48
32.10
32.15
32.10
-0.15
4
1939
10:06:48
32.10
32.15
32.10
-0.15
1
1935
10:06:21
32.10
32.15
32.10
-0.15
10
1934
10:06:21
32.10
32.15
32.10
-0.15
4
1924
10:06:00
32.15
32.20
32.15
-0.10
16
1920
10:05:58
32.15
32.20
32.15
-0.10
1
1904
10:05:40
32.15
32.20
32.15
-0.10
1
1903
10:05:32
32.20
32.25
32.20
-0.05
14
1902
10:05:28
32.20
32.25
32.20
-0.05
1
1888
10:04:56
32.20
32.25
32.20
-0.05
2
1887
10:04:56
32.20
32.25
32.20
-0.05
2
1885
10:04:44
32.20
32.25
32.20
-0.05
1
1883
10:04:40
32.20
32.25
32.20
-0.05
15
1882
10:03:57
32.20
32.25
32.20
-0.05
1
1867
10:03:33
32.20
32.30
32.20
-0.05
1
1866
10:03:14
32.25
32.35
32.25
0
3
1865
10:03:04
32.20
32.35
32.20
-0.05
5
1862
10:03:03
32.25
32.40
32.25
0
3
1857
10:02:33
32.25
32.35
32.20
-0.05
1
1854
10:02:33
32.25
32.35
32.25
0
1
1853
10:02:28
32.25
32.40
32.25
0
1
1852
10:02:14
32.25
32.30
32.25
0
3
1851
10:02:14
32.25
32.30
32.25
0
5
1848
10:02:02
32.25
32.30
32.30
+0.05
2
1843
10:01:42
32.30
32.40
32.30
+0.05
1
1841
10:01:14
32.30
32.40
32.30
+0.05
5
1840
10:01:14
32.35
32.40
32.35
+0.10
25
1835
10:00:35
32.35
32.45
32.35
+0.10
5
1810
10:00:33
32.35
32.45
32.35
+0.10
2
1805
09:58:59
32.35
32.50
32.35
+0.10
1
1803
09:58:51
32.40
32.50
32.40
+0.15
1
1802
09:58:17
32.35
32.50
32.35
+0.10
2
1801
09:57:26
32.40
32.50
32.40
+0.15
1
1799
09:56:42
32.35
32.50
32.35
+0.10
1
1798
09:56:41
32.35
32.50
32.50
+0.25
1
1797
09:56:38
32.35
32.50
32.35
+0.10
1
1796
09:55:38
32.35
32.40
32.40
+0.15
1
1795
09:55:36
32.50
32.55
32.50
+0.25
2
1794
09:55:05
32.35
32.40
32.40
+0.15
4
1792
09:55:00
32.40
32.50
32.50
+0.25
2
1788
09:54:55
32.40
32.50
32.40
+0.15
1
1786
09:54:29
32.35
32.40
32.40
+0.15
17
1785
09:54:13
32.30
32.35
32.35
+0.10
1
1768
09:54:13
32.30
32.35
32.35
+0.10
2
1767
09:53:49
32.30
32.35
32.30
+0.05
10
1765
09:52:29
32.30
32.35
32.35
+0.10
1
1755
09:52:15
32.30
32.35
32.35
+0.10
3
1754
09:51:58
32.30
32.35
32.35
+0.10
1
1751
09:51:49
32.30
32.35
32.30
+0.05
1
1750
09:51:40
32.30
32.35
32.30
+0.05
1
1749
09:51:40
32.30
32.35
32.35
+0.10
1
1748
09:51:18
32.30
32.35
32.35
+0.10
1
1747
09:51:11
32.30
32.35
32.35
+0.10
1
1746
09:51:08
32.30
32.35
32.30
+0.05
1
1745
09:51:00
32.30
32.35
32.35
+0.10
1
1744
09:50:23
32.35
32.40
32.35
+0.10
1
1743
09:50:21
32.35
32.40
32.35
+0.10
2
1742
09:49:52
32.35
32.40
32.35
+0.10
2
1740
09:49:44
32.40
32.45
32.40
+0.15
2
1738
09:49:24
32.40
32.45
32.40
+0.15
1
1736
09:48:50
32.40
32.45
32.40
+0.15
1
1735
09:48:38
32.40
32.45
32.40
+0.15
2
1734
09:48:02
32.40
32.45
32.45
+0.20
1
1732
09:47:38
32.40
32.45
32.50
+0.25
3
1731
09:47:38
32.40
32.45
32.45
+0.20
1
1728
09:47:06
32.40
32.45
32.45
+0.20
1
1727
09:46:26
32.35
32.40
32.40
+0.15
1
1726
09:46:26
32.40
32.50
32.40
+0.15
1
1725
09:46:08
32.40
32.50
32.40
+0.15
1
1724
09:46:07
32.40
32.50
32.40
+0.15
1
1723
09:45:58
32.50
32.55
32.50
+0.25
2
1722
09:45:54
32.50
32.55
32.50
+0.25
1
1720
09:45:46
32.50
32.60
32.50
+0.25
1
1719
09:45:44
32.50
32.60
32.60
+0.35
1
1718
09:45:41
32.50
32.60
32.50
+0.25
1
1717
09:45:41
32.55
32.60
32.55
+0.30
1
1716
09:45:41
32.55
32.60
32.55
+0.30
1
1715
09:45:27
32.55
32.65
32.65
+0.40
1
1714
09:45:27
32.60
32.65
32.60
+0.35
31
1713
09:44:59
32.65
32.70
32.65
+0.40
1
1682
09:44:30
32.65
32.70
32.70
+0.45
5
1681
09:44:07
32.65
32.70
32.65
+0.40
1
1676
09:43:53
32.65
32.70
32.65
+0.40
1
1675
09:43:49
32.65
32.70
32.65
+0.40
1
1674
09:43:35
32.65
32.70
32.70
+0.45
1
1673
09:43:35
32.65
32.70
32.70
+0.45
1
1672
09:43:27
32.65
32.70
32.70
+0.45
1
1671
09:43:22
32.65
32.70
32.70
+0.45
2
1670
09:43:20
32.65
32.70
32.65
+0.40
1
1668
09:42:51
32.60
32.70
32.70
+0.45
1
1667
09:42:50
32.65
32.70
32.65
+0.40
1
1666
09:42:33
32.65
32.70
32.70
+0.45
1
1665
09:42:29
32.65
32.75
32.65
+0.40
1
1664
09:42:17
32.60
32.70
32.75
+0.50
7
1663
09:42:17
32.60
32.70
32.70
+0.45
3
1656
09:41:53
32.60
32.70
32.60
+0.35
2
1653
09:41:33
32.60
32.70
32.75
+0.50
1
1651
09:41:33
32.60
32.70
32.70
+0.45
2
1650
09:41:24
32.65
32.70
32.65
+0.40
1
1648
09:41:15
32.65
32.75
32.60
+0.35
1
1647
09:41:15
32.65
32.75
32.65
+0.40
2
1646
09:41:09
32.75
32.80
32.75
+0.50
1
1644
09:41:01
32.65
32.75
32.75
+0.50
4
1643
09:40:55
32.70
32.75
32.70
+0.45
7
1639
09:40:55
32.70
32.75
32.70
+0.45
1
1632
09:40:50
32.70
32.75
32.75
+0.50
1
1631
09:40:47
32.70
32.75
32.75
+0.50
5
1630
09:40:46
32.70
32.75
32.75
+0.50
1
1625
09:40:42
32.70
32.75
32.75
+0.50
5
1624
09:40:25
32.70
32.75
32.70
+0.45
1
1619
09:40:19
32.60
32.70
32.70
+0.45
2
1618
09:40:15
32.60
32.70
32.70
+0.45
1
1616
09:40:13
32.70
32.75
32.70
+0.45
2
1615
09:40:12
32.60
32.70
32.70
+0.45
3
1613
09:40:09
32.60
32.70
32.70
+0.45
2
1610
09:40:04
32.60
32.70
32.70
+0.45
1
1608
09:40:03
32.60
32.70
32.70
+0.45
2
1607
09:40:02
32.60
32.65
32.65
+0.40
1
1605
09:40:00
32.65
32.70
32.65
+0.40
1
1604
09:39:56
32.65
32.70
32.70
+0.45
1
1603
09:39:55
32.70
32.75
32.70
+0.45
3
1602
09:39:54
32.70
32.75
32.70
+0.45
1
1599
09:39:50
32.70
32.75
32.75
+0.50
1
1598
09:39:44
32.70
32.75
32.70
+0.45
3
1597
09:39:44
32.70
32.75
32.70
+0.45
1
1594
09:39:37
32.70
32.75
32.70
+0.45
2
1593
09:39:26
32.65
32.70
32.70
+0.45
6
1591
09:39:16
32.65
32.70
32.65
+0.40
1
1585
09:39:15
32.65
32.70
32.70
+0.45
19
1584
09:39:12
32.60
32.65
32.65
+0.40
1
1565
09:39:07
32.60
32.65
32.65
+0.40
1
1564
09:39:07
32.60
32.65
32.60
+0.35
1
1563
09:39:05
32.60
32.65
32.65
+0.40
5
1562
09:38:57
32.60
32.65
32.60
+0.35
1
1557
09:38:55
32.60
32.65
32.65
+0.40
1
1556
09:38:52
32.60
32.65
32.65
+0.40
2
1555
09:38:52
32.60
32.65
32.65
+0.40
2
1553
09:38:36
32.60
32.65
32.60
+0.35
1
1551
09:37:48
32.55
32.60
32.60
+0.35
5
1550
09:37:08
32.60
32.70
32.60
+0.35
1
1545
09:37:08
32.60
32.70
32.60
+0.35
1
1544
09:37:03
32.60
32.65
32.65
+0.40
2
1543
09:37:03
32.50
32.60
32.60
+0.35
1
1541
09:37:02
32.60
32.65
32.60
+0.35
1
1540
09:36:58
32.60
32.70
32.60
+0.35
8
1539
09:36:58
32.60
32.70
32.60
+0.35
8
1531
09:36:55
32.60
32.65
32.65
+0.40
2
1523
09:36:53
32.65
32.70
32.65
+0.40
1
1521
09:36:32
32.70
32.75
32.70
+0.45
3
1520
09:36:26
32.60
32.70
32.70
+0.45
1
1517
09:36:26
32.60
32.70
32.70
+0.45
1
1516
09:36:23
32.60
32.70
32.70
+0.45
2
1515
09:36:18
32.60
32.70
32.70
+0.45
2
1513
09:36:15
32.60
32.65
32.65
+0.40
4
1511
09:36:15
32.50
32.60
32.60
+0.35
9
1507
09:36:15
32.50
32.60
32.60
+0.35
28
1498
09:36:10
32.50
32.55
32.55
+0.30
14
1470
09:36:09
32.50
32.55
32.55
+0.30
1
1456
09:36:03
32.45
32.50
32.50
+0.25
8
1455
09:36:03
32.45
32.50
32.50
+0.25
54
1447
09:36:03
32.40
32.45
32.45
+0.20
17
1393
09:36:03
32.40
32.45
32.45
+0.20
2
1376
09:36:03
32.40
32.45
32.45
+0.20
2
1374
09:36:01
32.35
32.40
32.40
+0.15
5
1372
09:36:01
32.35
32.40
32.40
+0.15
2
1367
09:36:01
32.35
32.40
32.40
+0.15
2
1365
09:36:01
32.35
32.40
32.40
+0.15
8
1363
09:36:01
32.35
32.40
32.40
+0.15
9
1355
09:36:01
32.35
32.40
32.40
+0.15
2
1346
09:36:01
32.35
32.40
32.40
+0.15
2
1344
09:35:52
32.35
32.40
32.40
+0.15
2
1342
09:35:52
32.30
32.35
32.35
+0.10
1
1340
09:35:08
32.35
32.40
32.35
+0.10
1
1339
09:34:50
32.35
32.40
32.35
+0.10
1
1338
09:34:48
32.30
32.35
32.35
+0.10
2
1337
09:34:42
32.30
32.35
32.35
+0.10
2
1335
09:34:32
32.30
32.35
32.35
+0.10
1
1333
09:34:30
32.35
32.40
32.35
+0.10
2
1332
09:33:54
32.30
32.35
32.35
+0.10
3
1330
09:33:40
32.30
32.35
32.30
+0.05
2
1327
09:33:36
32.30
32.35
32.35
+0.10
1
1325
09:33:21
32.30
32.40
32.30
+0.05
2
1324
09:33:09
32.35
32.40
32.35
+0.10
5
1322
09:32:43
32.35
32.40
32.35
+0.10
1
1317
09:32:19
32.40
32.45
32.40
+0.15
1
1316
09:32:18
32.40
32.45
32.40
+0.15
1
1315
09:32:17
32.40
32.45
32.40
+0.15
1
1314
09:32:00
32.40
32.45
32.40
+0.15
1
1313
09:31:46
32.35
32.40
32.40
+0.15
2
1312
09:31:33
32.35
32.45
32.45
+0.20
1
1310
09:31:33
32.40
32.45
32.40
+0.15
4
1309
09:31:31
32.40
32.45
32.40
+0.15
2
1305
09:31:22
32.35
32.40
32.40
+0.15
4
1303
09:31:15
32.40
32.45
32.40
+0.15
1
1299
09:31:12
32.40
32.45
32.40
+0.15
1
1298
09:31:09
32.40
32.45
32.40
+0.15
1
1297
09:31:04
32.40
32.45
32.40
+0.15
1
1296
09:31:01
32.40
32.45
32.45
+0.20
1
1295
09:30:57
32.40
32.45
32.40
+0.15
1
1294
09:30:45
32.40
32.45
32.40
+0.15
1
1293
09:30:35
32.35
32.40
32.40
+0.15
1
1292
09:30:28
32.35
32.40
32.40
+0.15
2
1291
09:30:15
32.35
32.40
32.40
+0.15
1
1289
09:29:51
32.35
32.40
32.40
+0.15
10
1288
09:29:37
32.35
32.40
32.35
+0.10
1
1278
09:29:37
32.35
32.40
32.35
+0.10
3
1277
09:29:33
32.35
32.40
32.40
+0.15
3
1274
09:28:57
32.30
32.35
32.35
+0.10
6
1271
09:28:52
32.30
32.35
32.35
+0.10
1
1265
09:28:30
32.30
32.35
32.35
+0.10
1
1264
09:28:29
32.30
32.35
32.35
+0.10
2
1263
09:27:54
32.25
32.40
32.40
+0.15
1
1261
09:27:48
32.25
32.40
32.40
+0.15
18
1260
09:27:48
32.20
32.40
32.40
+0.15
5
1242
09:27:33
32.20
32.35
32.35
+0.10
2
1237
09:27:21
32.20
32.35
32.35
+0.10
1
1235
09:27:20
32.30
32.35
32.30
+0.05
8
1234
09:27:19
32.30
32.35
32.35
+0.10
1
1226
09:26:46
32.30
32.35
32.30
+0.05
1
1225
09:26:29
32.30
32.40
32.30
+0.05
2
1224
09:26:21
32.30
32.40
32.30
+0.05
1
1222
09:26:12
32.30
32.40
32.30
+0.05
1
1221
09:26:00
32.30
32.35
32.35
+0.10
2
1220
09:25:59
32.30
32.35
32.35
+0.10
1
1218
09:25:55
32.30
32.35
32.35
+0.10
7
1217
09:25:50
32.30
32.35
32.30
+0.05
1
1210
09:25:45
32.30
32.35
32.35
+0.10
2
1209
09:25:45
32.30
32.35
32.30
+0.05
2
1207
09:25:32
32.15
32.30
32.30
+0.05
8
1205
09:25:00
32.15
32.25
32.25
0
1
1197
09:24:34
32.15
32.25
32.25
0
1
1196
09:24:27
32.10
32.20
32.20
-0.05
1
1195
09:24:26
32.10
32.20
32.20
-0.05
10
1194
09:24:03
32.10
32.20
32.20
-0.05
1
1184
09:23:41
32.10
32.20
32.20
-0.05
1
1183
09:23:21
32.10
32.20
32.20
-0.05
2
1182
09:23:20
32.20
32.25
32.20
-0.05
3
1180
09:23:07
32.20
32.25
32.25
0
1
1177
09:22:54
32.15
32.20
32.20
-0.05
3
1176
09:22:40
32.15
32.20
32.20
-0.05
1
1173
09:22:22
32.10
32.20
32.20
-0.05
2
1172
09:22:18
32.10
32.15
32.15
-0.10
20
1170
09:21:56
32.15
32.30
32.15
-0.10
5
1150
09:21:50
32.15
32.25
32.25
0
1
1145
09:21:41
32.15
32.25
32.25
0
9
1144
09:21:41
32.15
32.20
32.20
-0.05
1
1135
09:21:31
32.15
32.20
32.20
-0.05
1
1134
09:21:22
32.15
32.20
32.20
-0.05
2
1133
09:20:54
32.20
32.25
32.20
-0.05
2
1131
09:20:54
32.20
32.25
32.20
-0.05
15
1129
09:20:52
32.20
32.25
32.20
-0.05
1
1114
09:20:46
32.20
32.25
32.20
-0.05
1
1113
09:20:45
32.20
32.25
32.20
-0.05
1
1112
09:20:37
32.20
32.25
32.20
-0.05
1
1111
09:20:37
32.20
32.25
32.20
-0.05
5
1110
09:20:23
32.20
32.25
32.20
-0.05
1
1105
09:20:13
32.20
32.25
32.20
-0.05
1
1104
09:20:12
32.20
32.25
32.20
-0.05
2
1103
09:20:05
32.20
32.25
32.20
-0.05
1
1101
09:19:59
32.20
32.25
32.25
0
1
1100
09:19:30
32.20
32.25
32.25
0
5
1099
09:19:27
32.20
32.25
32.25
0
1
1094
09:19:20
32.25
32.30
32.25
0
6
1093
09:18:46
32.30
32.35
32.30
+0.05
9
1087
09:18:39
32.30
32.35
32.30
+0.05
1
1078
09:18:35
32.30
32.40
32.30
+0.05
1
1077
09:18:34
32.35
32.40
32.35
+0.10
5
1076
09:18:25
32.30
32.40
32.30
+0.05
1
1071
09:18:20
32.25
32.35
32.35
+0.10
1
1070
09:18:03
32.30
32.40
32.30
+0.05
1
1069
09:18:03
32.35
32.40
32.35
+0.10
2
1068
09:18:00
32.35
32.40
32.35
+0.10
1
1066
09:17:48
32.35
32.40
32.35
+0.10
1
1065
09:17:32
32.35
32.40
32.40
+0.15
2
1064
09:17:23
32.35
32.40
32.40
+0.15
1
1062
09:17:15
32.35
32.40
32.40
+0.15
1
1061
09:17:14
32.35
32.40
32.35
+0.10
10
1060
09:17:11
32.35
32.40
32.40
+0.15
1
1050
09:16:58
32.35
32.40
32.40
+0.15
1
1049
09:16:48
32.25
32.35
32.35
+0.10
3
1048
09:16:47
32.20
32.25
32.25
0
1
1045
09:16:46
32.20
32.25
32.25
0
1
1044
09:16:46
32.20
32.25
32.25
0
1
1043
09:16:46
32.20
32.25
32.25
0
1
1042
09:16:46
32.20
32.25
32.25
0
1
1041
09:16:46
32.20
32.25
32.25
0
1
1040
09:16:46
32.20
32.25
32.25
0
1
1039
09:16:45
32.20
32.25
32.25
0
1
1038
09:16:36
32.20
32.25
32.25
0
1
1037
09:16:33
32.25
32.35
32.25
0
3
1036
09:16:32
32.20
32.30
32.30
+0.05
10
1033
09:16:31
32.20
32.30
32.20
-0.05
1
1023
09:16:29
32.25
32.30
32.25
0
2
1022
09:16:09
32.20
32.30
32.20
-0.05
2
1020
09:16:02
32.20
32.30
32.20
-0.05
1
1018
09:15:59
32.20
32.25
32.25
0
8
1017
09:15:59
32.20
32.25
32.25
0
2
1009
09:15:10
32.15
32.20
32.20
-0.05
1
1007
09:15:02
32.15
32.20
32.20
-0.05
3
1006
09:15:02
32.15
32.20
32.20
-0.05
15
1003
09:15:02
32.15
32.20
32.20
-0.05
1
988
09:14:51
32.15
32.20
32.15
-0.10
1
987
09:14:39
32.15
32.25
32.15
-0.10
5
986
09:14:39
32.20
32.25
32.20
-0.05
1
981
09:14:29
32.20
32.25
32.20
-0.05
1
980
09:14:21
32.20
32.30
32.20
-0.05
1
979
09:14:20
32.20
32.30
32.20
-0.05
1
978
09:14:19
32.25
32.30
32.25
0
1
977
09:14:19
32.25
32.30
32.25
0
1
976
09:14:12
32.20
32.30
32.20
-0.05
1
975
09:14:09
32.10
32.25
32.25
0
3
974
09:14:08
32.20
32.25
32.20
-0.05
2
971
09:14:08
32.10
32.15
32.15
-0.10
1
969
09:14:03
32.20
32.25
32.20
-0.05
2
968
09:14:03
32.10
32.15
32.20
-0.05
1
966
09:14:03
32.10
32.15
32.15
-0.10
1
965
09:13:57
32.10
32.15
32.15
-0.10
1
964
09:13:47
32.10
32.20
32.20
-0.05
4
963
09:13:42
32.10
32.15
32.15
-0.10
2
959
09:13:37
32.10
32.15
32.15
-0.10
1
957
09:13:19
32.05
32.10
32.10
-0.15
3
956
09:13:15
32.00
32.10
32.10
-0.15
1
953
09:13:09
32.00
32.05
32.05
-0.20
1
952
09:13:05
32.00
32.05
32.05
-0.20
1
951
09:12:52
31.95
32.00
32.00
-0.25
18
950
09:12:52
31.95
32.00
32.00
-0.25
1
932
09:12:49
31.95
32.00
32.00
-0.25
1
931
09:12:48
31.95
32.00
32.00
-0.25
1
930
09:12:43
31.95
32.00
32.00
-0.25
1
929
09:12:40
31.90
31.95
31.95
-0.30
1
928
09:12:39
31.90
31.95
31.90
-0.35
2
927
09:12:35
31.95
32.00
31.95
-0.30
1
925
09:12:33
31.95
32.00
31.95
-0.30
2
924
09:12:26
31.95
32.00
31.95
-0.30
1
922
09:12:24
31.90
32.00
31.90
-0.35
1
921
09:12:19
31.90
32.00
31.90
-0.35
1
920
09:12:18
31.90
31.95
31.95
-0.30
9
919
09:12:18
31.90
31.95
31.95
-0.30
5
910
09:12:11
31.90
31.95
31.90
-0.35
3
905
09:11:55
31.80
31.90
31.90
-0.35
54
902
09:11:55
31.80
31.85
31.85
-0.40
42
848
09:11:55
31.80
31.85
31.85
-0.40
2
806
09:11:47
31.75
31.80
31.80
-0.45
15
804
09:11:47
31.75
31.80
31.80
-0.45
5
789
09:11:34
31.75
31.80
31.75
-0.50
1
784
09:11:31
31.70
31.75
31.75
-0.50
1
783
09:11:30
31.70
31.75
31.75
-0.50
1
782
09:11:30
31.75
31.80
31.75
-0.50
1
781
09:11:26
31.70
31.80
31.70
-0.55
1
780
09:11:26
31.70
31.75
31.75
-0.50
1
779
09:11:25
31.70
31.75
31.75
-0.50
3
778
09:11:23
31.70
31.75
31.75
-0.50
1
775
09:11:22
31.70
31.75
31.75
-0.50
1
774
09:11:17
31.70
31.75
31.70
-0.55
1
773
09:11:16
31.70
31.75
31.75
-0.50
2
772
09:11:06
31.70
31.75
31.75
-0.50
1
770
09:11:01
31.70
31.75
31.75
-0.50
1
769
09:10:51
31.70
31.75
31.75
-0.50
5
768
09:10:46
31.70
31.75
31.75
-0.50
1
763
09:10:39
31.70
31.75
31.75
-0.50
1
762
09:10:36
31.75
31.80
31.75
-0.50
1
761
09:10:35
31.75
31.80
31.80
-0.45
1
760
09:10:34
31.70
31.80
31.70
-0.55
2
759
09:10:33
31.70
31.80
31.70
-0.55
1
757
09:10:32
31.70
31.75
31.75
-0.50
1
756
09:10:31
31.70
31.75
31.75
-0.50
1
755
09:10:28
31.70
31.75
31.75
-0.50
1
754
09:10:25
31.70
31.75
31.70
-0.55
10
753
09:10:23
31.70
31.75
31.75
-0.50
2
743
09:10:23
31.70
31.75
31.70
-0.55
2
741
09:10:20
31.75
31.80
31.75
-0.50
1
739
09:10:14
31.75
31.80
31.75
-0.50
7
738
09:10:14
31.70
31.75
31.75
-0.50
4
731
09:10:13
31.70
31.80
31.80
-0.45
2
727
09:10:13
31.75
31.80
31.75
-0.50
24
725
09:10:06
31.80
31.85
31.80
-0.45
9
701
09:10:06
31.80
31.85
31.80
-0.45
8
692
09:10:05
31.80
31.85
31.80
-0.45
1
684
09:09:57
31.85
31.90
31.85
-0.40
8
683
09:09:45
31.80
31.85
31.85
-0.40
5
675
09:09:43
31.80
31.85
31.85
-0.40
1
670
09:09:43
31.80
31.85
31.85
-0.40
1
669
09:09:41
31.80
31.85
31.85
-0.40
1
668
09:09:41
31.85
31.90
31.85
-0.40
2
667
09:09:39
31.85
31.90
31.85
-0.40
2
665
09:09:24
31.80
31.85
31.85
-0.40
1
663
09:09:23
31.80
31.85
31.85
-0.40
1
662
09:09:19
31.80
31.85
31.85
-0.40
1
661
09:09:18
31.80
31.85
31.85
-0.40
5
660
09:09:16
31.80
31.85
31.85
-0.40
1
655
09:09:12
31.80
31.85
31.85
-0.40
1
654
09:09:12
31.80
31.85
31.80
-0.45
1
653
09:09:05
31.80
31.90
31.75
-0.50
1
652
09:09:05
31.80
31.90
31.80
-0.45
4
651
09:08:58
31.80
31.85
31.85
-0.40
1
647
09:08:57
31.80
31.85
31.85
-0.40
1
646
09:08:55
31.85
31.90
31.85
-0.40
1
645
09:08:51
31.75
31.85
31.85
-0.40
2
644
09:08:44
31.85
31.90
31.85
-0.40
1
642
09:08:37
31.85
31.90
31.85
-0.40
2
641
09:08:37
31.85
31.90
31.85
-0.40
1
639
09:08:37
31.85
31.90
31.85
-0.40
1
638
09:08:30
31.80
31.85
31.85
-0.40
21
637
09:08:30
31.75
31.80
31.80
-0.45
1
616
09:08:30
31.75
31.80
31.80
-0.45
5
615
09:08:26
31.70
31.80
31.80
-0.45
1
610
09:08:26
31.75
31.80
31.75
-0.50
1
609
09:08:25
31.75
31.80
31.75
-0.50
1
608
09:08:18
31.75
31.80
31.75
-0.50
1
607
09:08:08
31.70
31.85
31.70
-0.55
2
606
09:08:05
31.70
31.80
31.80
-0.45
7
604
09:08:04
31.70
31.75
31.75
-0.50
7
597
09:08:04
31.70
31.75
31.75
-0.50
4
590
09:08:01
31.70
31.75
31.70
-0.55
1
586
09:08:01
31.70
31.75
31.70
-0.55
1
585
09:07:59
31.65
31.70
31.70
-0.55
1
584
09:07:57
31.65
31.70
31.70
-0.55
6
583
09:07:57
31.65
31.70
31.70
-0.55
5
577
09:07:57
31.65
31.70
31.70
-0.55
2
572
09:07:55
31.65
31.70
31.70
-0.55
1
570
09:07:55
31.65
31.70
31.70
-0.55
3
569
09:07:52
31.65
31.75
31.75
-0.50
1
566
09:07:51
31.65
31.70
31.70
-0.55
1
565
09:07:51
31.65
31.70
31.70
-0.55
1
564
09:07:51
31.70
31.75
31.70
-0.55
3
563
09:07:49
31.70
31.75
31.70
-0.55
1
560
09:07:49
31.70
31.75
31.70
-0.55
5
559
09:07:47
31.70
31.75
31.75
-0.50
5
554
09:07:46
31.70
31.75
31.70
-0.55
2
549
09:07:45
31.70
31.75
31.70
-0.55
5
547
09:07:43
31.70
31.75
31.75
-0.50
1
542
09:07:41
31.75
31.80
31.75
-0.50
5
541
09:07:38
31.75
31.80
31.80
-0.45
2
536
09:07:38
31.75
31.80
31.75
-0.50
2
534
09:07:37
31.75
31.85
31.75
-0.50
5
532
09:07:32
31.80
31.85
31.80
-0.45
1
527
09:07:31
31.75
31.85
31.75
-0.50
1
526
09:07:30
31.75
31.80
31.80
-0.45
8
525
09:07:30
31.75
31.80
31.80
-0.45
1
517
09:07:28
31.80
31.85
31.80
-0.45
17
516
09:07:24
31.85
31.90
31.85
-0.40
1
499
09:07:24
31.85
31.90
31.85
-0.40
2
498
09:07:24
31.85
31.90
31.85
-0.40
1
496
09:07:22
31.85
31.90
31.85
-0.40
1
495
09:07:21
31.80
31.90
31.80
-0.45
2
494
09:07:19
31.80
31.85
31.85
-0.40
1
492
09:07:16
31.80
31.90
31.80
-0.45
5
491
09:07:16
31.80
31.90
31.90
-0.35
1
486
09:07:14
31.85
31.90
31.85
-0.40
2
485
09:07:14
31.85
31.90
31.85
-0.40
4
483
09:07:12
31.80
31.85
31.85
-0.40
3
479
09:07:12
31.80
31.85
31.80
-0.45
13
476
09:07:10
31.80
31.90
31.80
-0.45
2
463
09:07:05
31.80
31.90
31.80
-0.45
1
461
09:07:05
31.80
31.85
31.90
-0.35
2
460
09:07:05
31.80
31.85
31.85
-0.40
3
458
09:07:02
31.80
31.85
31.80
-0.45
1
455
09:07:02
31.80
31.90
31.80
-0.45
5
454
09:07:00
31.80
31.90
31.90
-0.35
2
449
09:07:00
31.80
31.85
31.85
-0.40
1
447
09:06:57
31.80
31.90
31.90
-0.35
2
446
09:06:57
31.85
31.90
31.85
-0.40
16
444
09:06:57
31.85
31.90
31.85
-0.40
3
428
09:06:56
31.90
31.95
31.90
-0.35
6
425
09:06:56
31.90
31.95
31.90
-0.35
2
419
09:06:55
31.90
31.95
31.90
-0.35
1
417
09:06:51
31.90
31.95
31.90
-0.35
10
416
09:06:50
31.90
31.95
31.90
-0.35
2
406
09:06:49
31.90
31.95
31.95
-0.30
1
404
09:06:48
31.90
31.95
31.90
-0.35
1
403
09:06:45
31.90
32.00
31.90
-0.35
2
402
09:06:44
31.90
31.95
31.95
-0.30
3
400
09:06:41
31.95
32.00
31.95
-0.30
2
397
09:06:41
31.95
32.00
31.95
-0.30
4
395
09:06:41
31.95
32.00
31.95
-0.30
1
391
09:06:40
32.00
32.05
32.00
-0.25
15
390
09:06:39
32.00
32.05
32.00
-0.25
2
375
09:06:39
32.00
32.05
32.00
-0.25
1
373
09:06:39
32.00
32.05
32.00
-0.25
1
372
09:06:38
32.00
32.05
32.00
-0.25
5
371
09:06:36
32.00
32.05
32.00
-0.25
2
366
09:06:36
32.00
32.05
32.00
-0.25
1
364
09:06:35
32.00
32.05
32.00
-0.25
1
363
09:06:34
32.00
32.05
32.00
-0.25
1
362
09:06:31
32.00
32.05
32.00
-0.25
1
361
09:06:31
32.00
32.05
32.00
-0.25
2
360
09:06:26
32.00
32.05
32.00
-0.25
1
358
09:06:22
32.00
32.10
32.00
-0.25
1
357
09:06:21
32.05
32.10
32.05
-0.20
2
356
09:06:21
32.05
32.10
32.05
-0.20
1
354
09:06:21
32.05
32.10
32.05
-0.20
1
353
09:06:21
32.05
32.10
32.05
-0.20
9
352
09:06:21
32.05
32.10
32.05
-0.20
4
343
09:06:21
32.05
32.10
32.05
-0.20
1
339
09:06:06
32.05
32.10
32.10
-0.15
1
338
09:06:01
32.05
32.10
32.10
-0.15
1
337
09:05:48
32.05
32.10
32.10
-0.15
1
336
09:05:45
32.10
32.15
32.10
-0.15
13
335
09:05:45
32.10
32.15
32.10
-0.15
7
322
09:05:33
32.10
32.15
32.15
-0.10
1
315
09:05:29
32.15
32.20
32.15
-0.10
1
314
09:05:24
32.10
32.15
32.15
-0.10
1
313
09:05:22
32.15
32.20
32.15
-0.10
1
312
09:05:22
32.10
32.20
32.10
-0.15
2
311
09:05:21
32.10
32.20
32.10
-0.15
1
309
09:05:20
32.15
32.20
32.15
-0.10
6
308
09:05:12
32.10
32.20
32.20
-0.05
1
302
09:04:58
32.15
32.20
32.15
-0.10
1
301
09:04:53
32.10
32.25
32.25
0
2
300
09:04:48
32.10
32.25
32.25
0
3
298
09:04:46
32.10
32.30
32.10
-0.15
3
295
09:04:38
32.10
32.25
32.25
0
2
292
09:04:33
32.10
32.25
32.10
-0.15
3
290
09:04:26
32.05
32.10
32.10
-0.15
3
287
09:04:26
32.05
32.10
32.10
-0.15
1
284
09:04:26
32.05
32.10
32.10
-0.15
1
283
09:04:24
32.05
32.10
32.10
-0.15
3
282
09:04:18
32.05
32.10
32.10
-0.15
1
279
09:04:15
32.05
32.10
32.10
-0.15
1
278
09:04:10
32.05
32.10
32.10
-0.15
1
277
09:04:10
32.10
32.25
32.10
-0.15
1
276
09:04:09
32.10
32.25
32.10
-0.15
2
275
09:04:08
32.05
32.15
32.15
-0.10
1
273
09:04:07
32.05
32.15
32.15
-0.10
2
272
09:04:07
32.05
32.15
32.15
-0.10
1
270
09:04:03
32.05
32.10
32.10
-0.15
1
269
09:03:57
32.10
32.15
32.10
-0.15
1
268
09:03:53
32.10
32.15
32.10
-0.15
5
267
09:03:53
32.05
32.10
32.10
-0.15
5
262
09:03:53
32.10
32.15
32.10
-0.15
5
257
09:03:44
32.15
32.30
32.10
-0.15
9
252
09:03:44
32.15
32.30
32.15
-0.10
6
243
09:03:41
32.15
32.35
32.15
-0.10
1
237
09:03:31
32.20
32.35
32.20
-0.05
10
236
09:03:31
32.20
32.35
32.20
-0.05
10
226
09:03:23
32.30
32.35
32.20
-0.05
8
216
09:03:23
32.30
32.35
32.25
0
10
208
09:03:23
32.30
32.35
32.30
+0.05
2
198
09:03:11
32.25
32.30
32.30
+0.05
1
196
09:03:10
32.35
32.40
32.30
+0.05
3
195
09:03:10
32.35
32.40
32.35
+0.10
1
192
09:03:05
32.35
32.40
32.35
+0.10
1
191
09:03:02
32.30
32.40
32.45
+0.20
2
190
09:03:02
32.30
32.40
32.40
+0.15
1
188
09:02:58
32.30
32.40
32.30
+0.05
4
187
09:02:53
32.30
32.35
32.35
+0.10
6
183
09:02:50
32.25
32.30
32.30
+0.05
5
177
09:02:49
32.30
32.35
32.30
+0.05
2
172
09:02:48
32.30
32.35
32.30
+0.05
4
170
09:02:46
32.30
32.35
32.30
+0.05
1
166
09:02:43
32.30
32.35
32.30
+0.05
1
165
09:02:43
32.25
32.35
32.25
0
1
164
09:02:42
32.25
32.35
32.25
0
5
163
09:02:34
32.30
32.45
32.30
+0.05
1
158
09:02:34
32.30
32.45
32.30
+0.05
1
157
09:02:23
32.40
32.50
32.25
0
8
156
09:02:23
32.40
32.50
32.30
+0.05
15
148
09:02:23
32.40
32.50
32.40
+0.15
2
133
09:02:22
32.45
32.50
32.45
+0.20
1
131
09:02:09
32.45
32.50
32.50
+0.25
3
130
09:02:06
32.50
32.55
32.50
+0.25
1
127
09:01:52
32.45
32.65
32.65
+0.40
1
126
09:01:51
32.50
32.65
32.50
+0.25
6
125
09:01:36
32.50
32.65
32.65
+0.40
2
119
09:01:35
32.55
32.65
32.55
+0.30
18
117
09:01:32
32.55
32.65
32.55
+0.30
2
99
09:01:31
32.55
32.65
32.65
+0.40
2
97
09:01:30
32.55
32.60
32.60
+0.35
1
95
09:01:20
32.55
32.70
32.55
+0.30
1
94
09:01:19
32.50
32.70
32.70
+0.45
1
93
09:01:13
32.45
32.70
32.70
+0.45
2
92
09:01:12
32.40
32.50
32.50
+0.25
4
90
09:01:12
32.50
32.70
32.50
+0.25
1
86
09:01:06
32.50
32.70
32.70
+0.45
1
85
09:01:02
32.40
32.45
32.45
+0.20
1
84
09:01:00
32.40
32.55
32.55
+0.30
1
83
09:00:55
32.40
32.50
32.50
+0.25
7
82
09:00:30
32.25
32.50
32.25
0
1
75
09:00:11
32.25
32.50
32.20
-0.05
1
74
09:00:11
32.25
32.50
32.25
0
1
73
09:00:07
32.20
32.25
32.25
0
8
72
09:00:07
--
--
32.25
0
64
64
個股名稱
技嘉板卡新品齊發 掀搶購潮
上櫃新兵猛 威健生技蜜月飆漲18%
最近查詢
我的自選股
價量排行
虛擬交易所
‧
【台股盤中】台積電翻黑 指數漲...
‧
華碩攜陽明大學 拚AI前瞻研究
‧
中華電2021年每股獲利上看4.4元
‧
日月光投控ADR26日下跌0.20美元...
更多
加密貨幣
比特幣
BTC
31861.08
-505.31
-1.56%
以太幣
ETH
1315.29
-9.12
-0.69%
瑞波幣
XRP
0.266195
0.00
-1.08%
比特幣現金
BCH
416.69
-17.11
-3.94%
萊特幣
LTC
131.57
-5.87
-4.27%
卡達幣
ADA
0.333578
-0.01
-3.00%
波場幣
TRX
0.028929
0.00
-2.13%
恆星幣
XLM
0.255318
-0.01
-2.62%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
