榮 創  (3437) 光電業 上市 鴻海集團

24.15 ▼-0.40 -1.63% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 525 24.10 16 24.15 143 24.65 24.75 24.00 24.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.1024.1524.15-0.403525
13:30:0024.1024.1524.15-0.4015522
13:24:2424.0524.1524.05-0.501507
13:23:4124.0524.1524.05-0.502506
13:23:1624.0524.1524.05-0.501504
13:23:1224.0524.1524.05-0.503503
13:22:5724.0524.1024.05-0.501500
13:21:5324.0524.1024.05-0.506499
13:20:2424.0524.1524.05-0.501493
13:19:4924.0524.1524.05-0.501492
13:18:3624.1024.1524.05-0.504491
13:18:3624.1024.1524.10-0.456487
13:18:1824.1024.1524.15-0.402481
13:15:3724.0524.1024.10-0.453479
13:15:3724.0524.1024.10-0.453476
13:14:5224.1024.1524.10-0.451473
13:14:1024.1024.1524.10-0.451472
13:11:0424.1024.1524.10-0.4510471
13:10:5124.1024.1524.10-0.453461
13:03:1924.1024.1524.10-0.451458
13:01:5324.1024.1524.10-0.451457
13:01:5024.1024.1524.15-0.403456
13:01:1824.1024.1524.10-0.451453
13:00:2424.1024.1524.10-0.457452
12:59:4624.1024.1524.15-0.401445
12:55:4224.1024.1524.15-0.405444
12:54:5424.1024.1524.15-0.403439
12:54:1724.1024.1524.15-0.407436
12:53:3824.0524.1524.15-0.401429
12:53:1924.1024.1524.05-0.508428
12:53:1924.1024.1524.10-0.4522420
12:51:5924.1024.1524.15-0.401398
12:46:3524.1024.1524.15-0.401397
12:41:3924.1024.1524.15-0.403396
12:35:2324.0524.1524.15-0.401393
12:34:5024.1024.1524.10-0.451392
12:33:5924.0524.1524.15-0.402391
12:31:4924.0524.1524.15-0.401389
12:30:0024.0524.1524.15-0.401388
12:29:1324.0524.1524.15-0.401387
12:28:2124.1024.1524.15-0.401386
12:28:2124.1024.1524.15-0.406385
12:27:5124.1024.1524.00-0.551379
12:27:5124.1024.1524.05-0.5014378
12:27:5124.1024.1524.10-0.4515364
12:23:5324.1024.1524.10-0.453349
12:23:4524.1024.1524.10-0.454346
12:22:1324.1024.1524.10-0.451342
12:21:4024.1024.1524.10-0.453341
12:21:2724.1024.1524.15-0.401338
12:19:2424.1024.1524.15-0.401337
12:19:1324.1024.1524.10-0.455336
12:18:0524.1024.1524.10-0.451331
12:17:0624.1024.1524.10-0.452330
12:16:5524.1024.1524.15-0.401328
12:16:3624.1024.1524.15-0.402327
12:16:1424.1024.1524.15-0.404325
12:15:2724.1024.1524.15-0.405321
12:15:2424.1024.1524.15-0.401316
12:15:1824.1024.1524.15-0.402315
12:12:5624.1024.1524.15-0.404313
12:12:1824.1024.1524.15-0.401309
12:11:1024.1024.1524.10-0.451308
12:11:1024.1024.1524.10-0.454307
12:10:1224.1024.1524.10-0.451303
12:07:3624.1024.1524.10-0.452302
12:07:3124.1524.2524.15-0.402300
12:05:1024.1524.2524.15-0.405298
12:04:3224.1524.2524.15-0.402293
12:03:4224.2024.2524.15-0.402291
12:03:4224.2024.2524.20-0.351289
12:03:2924.2024.2524.20-0.351288
12:03:1324.2024.2524.20-0.351287
12:03:0924.2024.2524.20-0.351286
12:02:4424.2524.3024.25-0.3013285
12:02:4224.2524.3024.25-0.305272
12:01:5024.2524.3024.25-0.305267
12:01:3624.2524.3024.25-0.301262
11:58:2124.3024.3524.30-0.251261
11:56:3824.3024.3524.30-0.251260
11:56:2424.3024.3524.30-0.251259
11:56:1124.3024.3524.30-0.251258
11:56:0724.3024.3524.30-0.255257
11:55:2924.3024.3524.30-0.257252
11:54:2824.3524.4024.35-0.208245
11:49:0824.4024.4524.40-0.152237
11:48:4024.3524.4024.40-0.153235
11:40:2224.4024.4524.40-0.1510232
11:40:0824.4024.4524.40-0.158222
11:40:0824.4024.4524.40-0.154214
11:38:1624.4024.5024.40-0.151210
11:38:0824.4024.5524.40-0.154209
11:34:5824.4024.4524.5503205
11:34:5824.4024.4524.50-0.054202
11:34:5824.4024.4524.45-0.101198
11:34:2724.4024.4524.45-0.103197
11:31:5824.4024.4524.40-0.152194
11:30:4024.4524.5524.45-0.109192
11:28:4124.4524.5524.45-0.102183
11:25:1724.4524.5524.45-0.103181
11:23:3424.4524.5524.45-0.107178
11:20:5424.4524.5024.50-0.052171
11:14:4924.5024.5524.50-0.053169
11:14:4924.5024.5524.50-0.052166
11:14:0424.4524.5024.50-0.055164
11:10:3624.4524.5024.50-0.055159
10:56:4524.4524.5024.50-0.051154
10:49:3424.4524.5024.50-0.052153
10:47:3124.4524.5024.50-0.054151
10:42:2024.5024.5524.50-0.054147
10:42:2024.5024.5524.50-0.053143
10:41:5624.5024.5524.50-0.051140
10:40:1924.4524.5024.50-0.054139
10:39:1224.4524.5024.50-0.051135
10:39:0024.4524.5024.50-0.055134
10:28:4224.4524.5024.50-0.055129
10:28:1324.4524.5024.50-0.053124
10:27:2324.4524.5024.50-0.051121
10:15:1924.5024.5524.50-0.052120
10:12:2724.5024.5524.50-0.051118
10:09:3224.4524.5024.50-0.051117
10:08:2724.4024.5524.40-0.152116
10:07:5124.4524.5524.45-0.108114
10:07:5124.5024.5524.50-0.059106
10:07:5124.5024.5524.50-0.05597
10:04:3724.5524.6024.550192
10:04:3724.5524.6024.550491
10:03:2024.5524.6524.550787
10:03:2024.5524.6524.550680
10:01:2924.6024.6524.60+0.05174
10:01:2924.5524.6024.60+0.05973
09:59:3124.5524.6024.60+0.05464
09:49:5024.6024.6524.60+0.05560
09:41:5024.6024.6524.60+0.05155
09:37:4124.6024.6524.60+0.05454
09:37:4124.6024.6524.60+0.05250
09:36:4724.6024.6524.60+0.05548
09:36:4224.6024.6524.65+0.10143
09:33:1624.6024.7024.60+0.05142
09:33:0924.6524.7024.65+0.10541
09:32:1124.6524.7024.65+0.10136
09:26:1424.6524.7024.70+0.15535
09:14:3424.6524.7024.70+0.15230
09:14:1724.6524.7024.70+0.15128
09:12:1824.7024.8024.70+0.15427
09:12:1824.7024.8024.70+0.15123
09:08:5024.7524.8024.75+0.20122
09:06:3624.6524.7024.70+0.15421
09:06:3624.7024.8024.70+0.15617
09:06:0824.7024.7524.75+0.20211
09:04:3824.7024.7524.75+0.2029
09:03:4424.7024.7524.70+0.1517
09:03:4124.7024.7524.75+0.2016
09:00:3124.7024.7524.70+0.1525
09:00:16----24.65+0.1033
 
加密貨幣
比特幣BTC 47875.82 783.33 1.66%
以太幣ETH 3601.61 172.44 5.03%
瑞波幣XRP 1.11 0.01 1.22%
比特幣現金BCH 640.69 0.72 0.11%
萊特幣LTC 190.84 7.70 4.20%
卡達幣ADA 2.47 0.07 3.10%
波場幣TRX 0.115388 0.00 -2.43%
恆星幣XLM 0.335868 0.00 1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。