譁 裕  (3419) 通信網路業 上市

16.20 ▲+0.15 +0.93% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 335 16.20 1 16.25 4 16.10 16.25 16.05 16.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.2016.2516.20+0.1510335
13:24:0016.1516.2516.15+0.101325
13:23:5316.1516.2516.15+0.102324
13:23:5116.1516.2516.15+0.101322
13:23:2616.1516.2516.25+0.2010321
13:22:2616.1516.2516.25+0.201311
13:21:0616.1516.2516.25+0.201310
13:19:4816.1516.2016.20+0.158309
13:19:3516.1516.2016.20+0.151301
13:17:5216.1516.2016.20+0.151300
13:16:4116.1516.2016.25+0.202299
13:16:4116.1516.2016.20+0.151297
13:13:3316.1516.2016.20+0.153296
13:13:3316.1516.2016.20+0.151293
13:10:4616.2016.2516.20+0.155292
13:06:1616.1516.2516.25+0.201287
13:02:4816.1516.2016.20+0.152286
13:01:0016.1516.2016.20+0.155284
12:59:1116.1516.2016.20+0.155279
12:57:4216.1516.2016.20+0.152274
12:55:5116.1516.2016.25+0.202272
12:55:5116.1516.2016.20+0.152270
12:55:2416.1516.2516.25+0.201268
12:52:3116.1516.2516.25+0.201267
12:50:5816.1516.2516.25+0.204266
12:46:3116.1516.2516.25+0.201262
12:46:0316.1516.2016.20+0.1514261
12:45:0316.1016.2016.20+0.151247
12:44:5416.1016.1516.15+0.101246
12:43:3316.1016.1516.15+0.103245
12:40:4516.1016.1516.10+0.051242
12:31:3216.1016.2016.10+0.051241
12:30:4416.0516.1016.10+0.051240
12:30:4416.1016.2016.10+0.053239
12:27:5516.1016.1516.15+0.106236
12:27:5316.1016.1516.10+0.051230
12:27:4016.1016.1516.15+0.101229
12:01:1816.1016.2016.10+0.057228
11:56:2316.1016.1516.15+0.102221
11:46:3016.0516.1516.15+0.101219
11:46:2416.0516.1516.0508218
11:44:1616.1016.1516.10+0.052210
11:26:1416.1016.2016.10+0.0510208
11:25:4416.1016.2016.10+0.053198
11:21:3016.0516.1016.10+0.0510195
11:21:2916.1016.2016.10+0.055185
10:40:2216.1016.2016.20+0.1515180
10:40:2116.0516.1016.10+0.058165
10:40:2116.1016.2016.10+0.052157
10:34:0316.1016.1516.15+0.101155
10:32:3416.0516.2016.05015154
10:32:1516.1016.2516.10+0.056139
10:32:0516.1516.2516.10+0.0519133
10:32:0516.1516.2516.15+0.101114
10:32:0216.1516.2016.20+0.157113
10:32:0216.1016.2016.20+0.1514106
10:31:5816.1516.2016.15+0.10692
10:29:0116.1516.2016.20+0.15386
10:29:0116.2016.2516.20+0.15683
10:26:2016.2016.2516.25+0.20177
10:25:1016.2016.2516.20+0.15876
10:13:2516.2016.2516.20+0.15268
10:13:2316.2016.2516.20+0.15166
10:13:2216.2016.2516.20+0.15165
10:09:5116.2016.2516.20+0.15164
10:07:3416.2016.2516.25+0.20163
10:02:1316.2016.2516.25+0.20162
10:01:3316.2016.2516.25+0.20261
09:46:0316.2016.2516.25+0.20159
09:45:1916.2016.2516.25+0.20158
09:42:0516.2016.2516.25+0.20657
09:42:0516.2016.2516.25+0.20251
09:42:0416.2016.2516.25+0.20649
09:41:5516.1516.2516.25+0.20243
09:41:3416.1516.2516.25+0.20141
09:39:5116.1516.2016.20+0.151040
09:35:3916.1516.2016.20+0.15130
09:34:3116.1516.2016.20+0.15229
09:29:0916.1516.2016.20+0.15127
09:16:2816.1016.2016.20+0.15526
09:16:2816.1016.1516.15+0.10221
09:15:3416.1516.2016.15+0.10219
09:10:1616.1516.2016.15+0.10317
09:08:2716.1016.2016.20+0.15214
09:04:3216.1016.2016.20+0.15112
09:03:5816.1016.2016.20+0.15111
09:03:4216.1516.2016.15+0.10310
09:03:4216.1516.2016.15+0.1017
09:02:4016.1516.2016.20+0.1516
09:02:4016.1016.1516.15+0.1045
09:02:2016.0516.1016.10+0.0511
 
加密貨幣
比特幣BTC 66985.34 1,753.76 2.69%
以太幣ETH 3111.49 166.36 5.65%
瑞波幣XRP 0.520949 0.01 1.02%
比特幣現金BCH 476.46 31.61 7.11%
萊特幣LTC 83.85 1.39 1.69%
卡達幣ADA 0.480061 0.02 4.43%
波場幣TRX 0.123250 0.00 -1.42%
恆星幣XLM 0.107961 0.00 1.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。