融程電  (3416) 電腦及週邊設備業 上市 研華集團

71.40 ▲+0.50 +0.71% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 239 71.40 11 71.50 5 71.50 71.80 70.00 70.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.4071.5071.40+0.5019239
13:22:0370.2070.6071.40+0.503220
13:22:0370.2070.6071.30+0.406217
13:22:0370.2070.6071.20+0.306211
13:22:0370.2070.6071.10+0.201205
13:22:0370.2070.6071.00+0.103204
13:22:0370.2070.6070.9005201
13:22:0370.2070.6070.80-0.104196
13:22:0370.2070.6070.70-0.205192
13:22:0370.2070.6070.60-0.304187
13:17:4870.1070.6070.60-0.301183
13:02:5170.1070.6070.10-0.801182
13:02:5170.1070.6070.10-0.804181
12:58:2070.1070.5070.50-0.405177
12:56:4770.0070.4070.40-0.502172
12:44:0070.0070.5070.00-0.901170
12:43:5970.0070.5070.00-0.903169
12:34:1670.0070.1070.10-0.805166
12:29:2570.1070.5070.10-0.801161
12:22:5870.0070.1070.10-0.804160
12:22:5870.2070.7070.10-0.808156
12:22:5870.2070.7070.20-0.703148
12:14:2970.2070.8070.20-0.701145
12:12:4970.2070.6070.60-0.302144
12:05:1770.2070.7070.20-0.705142
12:02:2270.2070.6070.20-0.701137
12:02:2070.4070.7070.40-0.501136
12:02:1970.5070.7070.50-0.403135
12:02:1970.5070.7070.50-0.402132
12:01:0770.6070.7070.60-0.305130
12:01:0770.6070.7070.60-0.309125
11:55:2470.7070.8070.70-0.202116
11:51:5470.7070.8070.70-0.201114
11:51:5470.7070.8070.70-0.203113
11:38:1570.7070.8070.80-0.101110
11:37:4770.7070.8070.80-0.101109
11:34:3570.7070.8070.70-0.201108
11:27:0270.8070.9070.80-0.102107
11:16:0170.8070.9070.9001105
11:12:5970.8070.9070.9003104
11:12:5570.8070.9070.80-0.102101
11:09:2370.9071.2070.900199
10:56:4870.7070.8070.80-0.10298
10:54:3170.8071.2070.80-0.10196
10:48:4470.8071.2070.80-0.10195
10:47:2270.8071.2070.80-0.10194
10:42:1570.8071.1070.80-0.10293
10:41:5770.8071.1070.80-0.10191
10:41:2570.8071.1070.80-0.10190
10:39:5770.9071.2070.900189
10:38:1970.9071.2070.900288
10:36:4371.0071.2071.00+0.10486
10:35:3771.0071.4071.00+0.10282
10:35:1871.1071.4071.10+0.20180
10:35:1871.1071.4071.10+0.20179
10:24:3471.1071.5071.10+0.20178
10:24:3271.1071.5071.10+0.20177
10:18:5871.1071.5071.10+0.20576
10:12:4871.0071.5071.50+0.60171
10:11:0971.0071.5071.50+0.60170
10:07:5371.0071.5071.50+0.60869
10:07:3171.0071.4071.40+0.50261
10:05:2871.0071.4071.40+0.50159
10:00:1070.8071.4070.80-0.10158
09:58:0270.8071.4070.80-0.10157
09:56:1170.8070.9070.900356
09:54:4170.9071.5070.900453
09:43:1370.8071.6070.80-0.10349
09:39:1370.8071.0071.00+0.101046
09:38:5170.8071.0070.80-0.10136
09:38:2470.8071.0070.80-0.10135
09:38:1071.0071.6071.00+0.10734
09:28:2771.1071.7071.00+0.10227
09:28:2771.1071.7071.10+0.20125
09:25:3971.1071.5071.10+0.20324
09:23:4271.0071.5071.00+0.10121
09:21:3771.0071.5071.50+0.60120
09:20:4871.0071.7071.70+0.80119
09:12:5271.1071.8071.80+0.90318
09:12:3771.1071.7071.70+0.80215
09:12:2371.0071.6071.60+0.70313
09:12:0271.0071.6071.60+0.70110
09:10:0070.7071.0071.00+0.1059
09:06:2271.0071.7071.00+0.1014
09:03:3871.0071.6071.60+0.7023
09:00:2970.3071.5071.50+0.6011
 
加密貨幣
比特幣BTC 46163.13 -597.06 -1.28%
以太幣ETH 3523.15 -114.97 -3.16%
瑞波幣XRP 1.42 -0.07 -4.43%
比特幣現金BCH 1143.57 -26.78 -2.29%
萊特幣LTC 291.37 -8.40 -2.80%
卡達幣ADA 2.24 0.07 3.03%
波場幣TRX 0.118215 0.00 -2.05%
恆星幣XLM 0.695848 0.02 2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。