融程電  (3416) 電腦/周邊設備 上市 研華集團

149.50 ▲+0.50 +0.34% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 152 149.50 5 150.00 4 151.00 151.00 146.50 149.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00149.50150.00149.50+0.5013152
13:23:43148.50149.00149.0001139
13:23:43148.50149.00149.0001138
13:23:42148.50149.00149.0001137
13:22:41148.50149.00149.0001136
13:21:46148.00148.50148.50-0.502135
13:20:29148.00148.50148.00-1.001133
13:14:36147.50148.50147.50-1.501132
13:12:44147.50148.00148.00-1.001131
13:09:42147.50148.00148.00-1.001130
13:07:03147.50148.00147.50-1.501129
13:07:02147.50148.00147.50-1.501128
13:07:01147.50148.00147.50-1.501127
13:03:29147.00148.00148.00-1.001126
12:55:59147.00148.00147.00-2.001125
12:51:51146.50147.00147.00-2.001124
12:50:17146.50147.00147.00-2.002123
12:49:36146.50147.00146.50-2.505121
12:48:35147.00148.00147.00-2.001116
12:42:19146.50147.50147.50-1.501115
12:41:32147.00147.50147.00-2.001114
12:39:02146.50147.00147.00-2.004113
12:37:29146.50147.00147.00-2.001109
12:34:46147.00148.00147.00-2.001108
12:30:48146.50147.00147.00-2.004107
12:30:48146.50147.00147.00-2.001103
12:24:55147.00148.50147.00-2.004102
12:21:43147.00148.50147.00-2.00298
12:21:13147.00148.00147.00-2.00296
12:20:08147.50148.50147.00-2.00994
12:20:08147.50148.50147.50-1.50685
12:18:13147.50148.50147.50-1.50379
12:15:55147.50148.50147.50-1.50176
12:11:24148.00148.50148.00-1.00275
12:01:58147.50148.00147.50-1.50173
12:01:58148.00148.50148.00-1.00172
12:01:58148.00148.50148.00-1.001071
11:58:58148.00148.50148.50-0.50161
11:53:49148.00148.50148.50-0.50160
11:51:37148.00148.50148.50-0.50159
11:50:56148.00148.50148.50-0.50158
11:38:43148.00148.50148.00-1.00157
11:22:38148.00148.50148.00-1.00356
11:19:09148.00148.50148.00-1.00153
11:16:30148.00148.50148.00-1.00252
11:16:02148.00148.50148.00-1.00150
11:16:00148.50149.00148.50-0.501349
11:05:14148.50149.00148.50-0.50136
10:38:55148.50149.00148.50-0.50135
10:32:19148.50149.00148.50-0.50234
10:31:56148.50149.00148.50-0.50132
10:23:29148.00148.50148.50-0.50131
10:16:31148.50149.00148.50-0.50130
10:13:01148.50149.00148.50-0.50229
09:58:29148.00148.50148.50-0.50127
09:58:29148.00148.50148.50-0.50126
09:58:28148.50149.00148.50-0.50225
09:58:07148.50149.00148.50-0.50123
09:50:55148.50149.00148.50-0.50122
09:49:33149.00149.50149.000221
09:25:56148.50150.00148.50-0.50119
09:15:53149.00149.50149.000118
09:14:58149.00150.00149.000117
09:14:19150.00150.50150.00+1.00616
09:14:19150.00150.50150.00+1.00410
09:05:28149.00150.00150.00+1.0016
09:00:15----151.00+2.0055
 
加密貨幣
比特幣BTC 97001.85 -482.85 -0.50%
以太幣ETH 3347.84 -70.09 -2.05%
瑞波幣XRP 2.22 -0.03 -1.28%
比特幣現金BCH 449.10 9.04 2.05%
萊特幣LTC 99.98 0.30 0.30%
卡達幣ADA 0.895197 0.01 1.10%
波場幣TRX 0.242519 -0.01 -3.57%
恆星幣XLM 0.354144 -0.02 -4.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。