融程電  (3416) 電腦/周邊設備 上市 研華集團

160.00 ▼-2.00 -1.23% 0.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 612 160.00 2 160.50 5 158.00 160.50 154.00 162.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00160.00160.50160.00-2.001612
13:30:00160.00160.50160.00-2.0018611
13:24:29159.50160.50159.50-2.501593
13:24:27159.50160.50159.50-2.501592
13:20:59159.00160.50159.00-3.001591
13:20:57159.50160.50159.50-2.507590
13:20:57160.00160.50160.00-2.001583
13:20:25160.00160.50160.00-2.001582
13:19:18160.00160.50160.00-2.001581
13:19:18160.00160.50160.00-2.003580
13:12:50159.00160.00160.50-1.501577
13:12:50159.00160.00160.00-2.002576
13:11:02159.50160.50159.50-2.504574
13:11:02159.50160.50159.50-2.502570
13:10:02159.50160.00160.00-2.001568
13:06:56159.50160.00160.00-2.001567
13:03:40159.50160.50159.50-2.502566
13:02:55159.50160.00160.00-2.002564
13:01:00159.50160.00160.00-2.001562
12:54:19159.50160.00160.00-2.001561
12:54:16159.50160.00160.00-2.001560
12:53:34159.50160.00160.00-2.001559
12:51:24159.50160.00160.00-2.005558
12:44:15160.00160.50160.00-2.001553
12:32:24159.50160.00160.00-2.001552
12:28:17160.00160.50160.00-2.0021551
12:17:50159.00160.00160.00-2.001530
12:14:01159.00160.00160.00-2.001529
12:14:01159.00160.00160.00-2.001528
12:14:01159.00159.50159.50-2.501527
12:11:02159.00159.50159.50-2.501526
11:40:16159.00160.00159.00-3.001525
11:40:16159.00159.50159.00-3.001524
11:38:30159.50160.00159.50-2.501523
11:38:30159.50160.00159.50-2.505522
11:33:02159.50160.00160.00-2.001517
11:30:37159.50160.00160.00-2.001516
11:25:46160.00160.50160.00-2.001515
11:25:46160.00160.50160.00-2.001514
11:24:45160.00160.50160.00-2.001513
11:24:31159.50160.00160.00-2.001512
11:12:06159.50160.00160.00-2.004511
11:12:06159.50160.00160.00-2.004507
11:09:31159.00159.50159.50-2.501503
11:09:06159.50160.00159.50-2.501502
11:07:07159.00159.50159.50-2.503501
11:07:07159.00159.50159.50-2.504498
11:02:05159.00159.50159.00-3.001494
10:57:31158.50159.00159.00-3.003493
10:57:31158.50159.00159.00-3.001490
10:57:31158.50159.00159.00-3.001489
10:45:02159.00159.50159.00-3.002488
10:38:59158.50159.00159.00-3.001486
10:38:44158.50159.00159.00-3.001485
10:38:01159.00159.50159.00-3.001484
10:30:55158.50159.00159.00-3.002483
10:30:55158.50159.00159.00-3.001481
10:30:21158.00158.50158.50-3.502480
10:29:59158.50159.00158.50-3.505478
10:24:03158.50159.00159.00-3.001473
10:24:01158.50159.00158.50-3.501472
10:21:21158.00158.50158.50-3.503471
10:14:58158.00158.50158.00-4.002468
10:13:11157.50158.00158.00-4.001466
10:13:02157.00157.50157.50-4.504465
10:13:02157.50158.50157.50-4.506461
10:13:00157.50158.50157.50-4.501455
10:13:00158.00158.50158.00-4.001454
10:13:00158.00158.50158.00-4.002453
10:13:00158.00159.00158.00-4.0010451
10:12:59158.50159.00158.00-4.005441
10:12:59158.50159.00158.50-3.505436
10:12:30159.00159.50159.00-3.002431
10:08:10158.50159.00159.00-3.001429
10:04:49158.50159.50158.50-3.501428
10:04:48159.00159.50159.00-3.001427
10:04:48159.00159.50159.00-3.002426
10:01:24158.50159.00159.00-3.001424
09:57:08158.00159.00158.00-4.001423
09:56:40158.50159.50158.00-4.003422
09:56:40158.50159.50158.50-3.507419
09:54:54158.50159.50158.50-3.501412
09:54:23158.50159.00159.00-3.001411
09:54:23159.00160.00159.00-3.001410
09:54:23159.00159.50159.50-2.501409
09:53:28159.50160.00159.50-2.501408
09:53:18159.00159.50159.50-2.501407
09:53:18159.00159.50159.50-2.501406
09:53:16158.50159.00159.00-3.0013405
09:50:50158.00158.50158.50-3.504392
09:50:50158.00158.50158.50-3.501388
09:49:24158.00158.50158.00-4.001387
09:49:12158.00158.50158.00-4.005386
09:49:04158.00158.50158.00-4.005381
09:45:53158.00158.50158.50-3.501376
09:44:49158.00158.50158.50-3.501375
09:44:40158.50159.00158.50-3.502374
09:44:21159.00159.50159.00-3.003372
09:44:21158.50159.00159.00-3.002369
09:42:47158.50159.00159.00-3.001367
09:41:43158.00158.50158.50-3.501366
09:41:43158.50159.00158.50-3.501365
09:41:04158.00158.50158.50-3.502364
09:40:31158.00158.50158.00-4.001362
09:38:09157.50158.00158.00-4.002361
09:38:09157.00157.50157.50-4.501359
09:38:08157.50158.00157.50-4.501358
09:37:32158.00158.50157.50-4.502357
09:37:32158.00158.50158.00-4.001355
09:37:11157.50158.00158.00-4.007354
09:37:03157.50158.00158.00-4.001347
09:36:50157.00157.50157.50-4.506346
09:36:50157.00157.50157.50-4.507340
09:36:40156.00157.00157.00-5.009333
09:36:38156.00156.50156.50-5.502324
09:36:38156.00156.50156.50-5.504322
09:35:36156.00156.50156.00-6.001318
09:35:30155.50156.00156.00-6.002317
09:34:16155.50156.00156.00-6.001315
09:34:07155.50156.00156.00-6.001314
09:34:07156.00156.50156.00-6.004313
09:34:07156.00156.50156.00-6.001309
09:34:07156.00156.50156.00-6.004308
09:31:43156.00156.50156.00-6.003304
09:29:13155.50156.00156.00-6.001301
09:29:13155.50156.00156.00-6.001300
09:28:22155.50156.00156.00-6.001299
09:26:48155.50156.00155.50-6.501298
09:26:13155.50156.00155.50-6.501297
09:26:13156.00156.50156.00-6.004296
09:26:10156.00156.50156.00-6.002292
09:26:09156.00156.50156.50-5.501290
09:25:59156.00156.50156.00-6.001289
09:23:48156.00156.50156.00-6.001288
09:23:34156.00156.50156.00-6.001287
09:23:32156.00156.50156.00-6.003286
09:22:50155.50156.00156.00-6.001283
09:22:44155.50156.00156.00-6.001282
09:22:11155.50156.00156.00-6.001281
09:20:52155.50156.00156.00-6.001280
09:20:47155.50156.00156.00-6.001279
09:20:33155.50156.00156.00-6.001278
09:20:24155.50156.00156.00-6.001277
09:19:29155.00155.50155.50-6.501276
09:18:03155.00155.50155.50-6.502275
09:17:41155.00155.50155.50-6.501273
09:16:46155.00155.50155.50-6.501272
09:16:39155.00155.50155.50-6.501271
09:16:35155.00155.50155.50-6.503270
09:16:26155.00155.50155.50-6.501267
09:16:20155.50156.00155.50-6.503266
09:15:32155.00155.50155.50-6.503263
09:15:31155.00155.50155.50-6.504260
09:15:31155.00155.50155.50-6.504256
09:15:24155.00155.50155.50-6.501252
09:14:52155.50156.00155.50-6.503251
09:14:40155.00155.50155.50-6.501248
09:14:07155.00155.50155.00-7.002247
09:13:38155.50156.00155.50-6.501245
09:13:37155.00156.00155.00-7.002244
09:13:24155.00155.50155.50-6.501242
09:13:17155.00156.00155.00-7.001241
09:13:09155.50156.00155.50-6.501240
09:12:57155.00155.50155.50-6.501239
09:12:53155.00155.50156.00-6.002238
09:12:53155.00155.50155.50-6.502236
09:12:53155.50156.00155.50-6.503234
09:12:53155.50156.00155.50-6.502231
09:12:52155.50156.00155.50-6.501229
09:12:01155.00155.50155.50-6.501228
09:11:48155.50156.00155.50-6.501227
09:11:19155.00156.00156.00-6.001226
09:10:48155.00156.00155.00-7.001225
09:10:13154.50155.00155.00-7.002224
09:10:13155.00156.00155.00-7.003222
09:10:04155.50156.00155.50-6.502219
09:09:51155.50156.50156.50-5.501217
09:09:45155.50156.50155.50-6.502216
09:09:15155.00155.50155.50-6.501214
09:09:15155.00156.50155.50-6.504213
09:09:08155.00155.50155.50-6.504209
09:09:08155.00155.50155.50-6.501205
09:08:57155.50156.50155.50-6.501204
09:08:40155.00157.00155.00-7.002203
09:08:39154.50155.50155.50-6.503201
09:08:23155.00155.50155.00-7.001198
09:08:06154.50155.50154.50-7.501197
09:08:06154.50155.00155.00-7.003196
09:08:06155.00156.00154.00-8.003193
09:08:06155.00156.00154.50-7.502190
09:08:06155.00156.00155.00-7.005188
09:08:04155.00156.00155.00-7.001183
09:07:56155.00156.00155.00-7.003182
09:07:54155.50156.00155.50-6.501179
09:07:47155.00156.00155.00-7.001178
09:07:45155.00155.50155.50-6.501177
09:07:41155.00155.50155.00-7.0010176
09:07:30155.50156.00155.50-6.501166
09:07:30155.50156.00155.50-6.507165
09:07:06156.00156.50156.00-6.001158
09:07:06156.00156.50156.00-6.001157
09:07:06156.00156.50156.00-6.004156
09:07:06156.00156.50156.00-6.003152
09:06:43155.50156.00156.00-6.001149
09:06:33156.00157.00156.00-6.002148
09:06:30156.00156.50156.50-5.503146
09:06:29156.00156.50156.50-5.501143
09:06:19155.50156.50156.50-5.503142
09:06:16155.00155.50155.50-6.501139
09:06:12155.50156.00155.50-6.501138
09:06:09155.50156.50155.50-6.501137
09:06:06155.00156.00156.00-6.003136
09:06:00155.00155.50155.50-6.503133
09:05:49155.50156.00155.50-6.508130
09:05:45155.50156.00156.00-6.001122
09:05:39155.50156.00156.00-6.002121
09:05:36155.50156.00156.00-6.001119
09:05:30155.50156.00156.00-6.001118
09:05:29155.50156.00156.00-6.001117
09:05:28155.50156.00156.00-6.001116
09:05:24155.50156.00156.00-6.001115
09:05:22155.50156.00156.00-6.001114
09:05:19155.00156.00156.00-6.001113
09:05:14155.50156.00156.00-6.002112
09:05:14155.50156.00155.50-6.501110
09:05:14155.50156.00155.50-6.502109
09:05:14155.50156.00155.50-6.505107
09:05:06155.50156.50156.50-5.501102
09:05:03156.50157.00156.00-6.0011101
09:05:03156.50157.00156.50-5.50690
09:04:36156.50157.00157.00-5.00184
09:04:34157.00157.50157.00-5.001283
09:04:17157.50158.50157.50-4.50771
09:03:45157.50158.00158.00-4.00264
09:03:21157.50158.00158.00-4.00162
09:03:12157.50158.00157.50-4.50161
09:03:12157.50158.00157.50-4.50160
09:03:06157.00157.50157.50-4.50259
09:03:06157.50158.00157.50-4.50157
09:03:04157.00157.50157.50-4.50156
09:03:03157.00157.50157.50-4.50155
09:03:02157.00157.50157.00-5.00154
09:02:42157.00157.50157.50-4.50153
09:02:42157.50158.00157.50-4.50852
09:02:28157.50158.00158.00-4.00144
09:02:20158.00158.50158.00-4.00143
09:01:44158.00158.50158.00-4.00342
09:01:30158.00158.50158.00-4.00139
09:01:27158.00158.50158.00-4.00138
09:00:45158.00158.50158.50-3.50137
09:00:45158.00158.50158.50-3.50336
09:00:36158.00158.50158.50-3.50133
09:00:36158.00158.50158.00-4.00132
09:00:36158.00158.50158.00-4.00131
09:00:34158.00158.50158.00-4.00930
09:00:16158.00158.50158.50-3.50121
09:00:15----158.00-4.002020
 
加密貨幣
比特幣BTC 80732.32 135.17 0.17%
以太幣ETH 1910.04 -105.39 -5.23%
瑞波幣XRP 2.12 -0.01 -0.68%
比特幣現金BCH 340.82 -16.41 -4.59%
萊特幣LTC 88.56 -5.91 -6.26%
卡達幣ADA 0.724683 0.00 0.63%
波場幣TRX 0.231099 0.00 -0.35%
恆星幣XLM 0.251601 -0.01 -4.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。