PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
亞光 車用題材發威
熱門
雙鴻 祭庫藏股見效
更新報價
玉晶光
(3406)
光電業
上市
494.00
▼-12.00
-2.37%
13.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-12.00
2,678
494.00
16
494.50
2
496.00
504.00
493.00
506.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
494.00
494.50
494.00
-12.00
5
2678
13:30:00
494.00
494.50
494.00
-12.00
337
2673
13:24:54
493.50
494.00
494.00
-12.00
1
2336
13:24:50
493.50
494.00
494.00
-12.00
1
2335
13:24:49
493.50
494.00
494.00
-12.00
1
2334
13:24:40
493.50
494.00
494.00
-12.00
1
2333
13:24:38
493.50
494.00
494.00
-12.00
1
2332
13:24:20
493.50
494.00
494.00
-12.00
1
2331
13:24:19
493.50
494.00
494.00
-12.00
1
2330
13:24:18
493.50
494.00
494.00
-12.00
2
2329
13:24:14
494.00
494.50
494.00
-12.00
3
2327
13:24:07
494.00
494.50
494.00
-12.00
1
2324
13:24:06
494.00
494.50
494.00
-12.00
1
2323
13:24:01
493.50
494.00
494.00
-12.00
1
2322
13:24:00
493.50
494.00
494.00
-12.00
2
2321
13:24:00
493.50
494.00
494.00
-12.00
1
2319
13:23:59
493.50
494.00
493.50
-12.50
2
2318
13:23:59
493.50
494.00
494.00
-12.00
2
2316
13:23:40
493.50
494.00
494.00
-12.00
1
2314
13:23:23
493.50
494.00
494.00
-12.00
1
2313
13:23:13
494.00
494.50
493.50
-12.50
2
2312
13:23:13
494.00
494.50
494.00
-12.00
2
2310
13:23:11
494.00
494.50
494.50
-11.50
1
2308
13:22:55
493.50
494.00
494.00
-12.00
1
2307
13:22:47
494.00
494.50
494.00
-12.00
1
2306
13:22:47
494.00
494.50
494.00
-12.00
1
2305
13:22:46
494.00
494.50
494.00
-12.00
1
2304
13:22:45
494.00
494.50
494.00
-12.00
1
2303
13:22:36
494.00
494.50
494.00
-12.00
1
2302
13:22:34
494.00
494.50
494.00
-12.00
1
2301
13:22:29
494.00
494.50
494.00
-12.00
1
2300
13:22:28
494.00
494.50
494.50
-11.50
3
2299
13:22:14
494.00
494.50
494.00
-12.00
3
2296
13:22:09
494.00
494.50
494.00
-12.00
1
2293
13:21:45
494.00
494.50
494.00
-12.00
1
2292
13:21:34
494.00
494.50
494.50
-11.50
1
2291
13:21:31
494.00
494.50
494.00
-12.00
1
2290
13:20:42
494.00
494.50
494.50
-11.50
1
2289
13:20:41
494.00
494.50
494.00
-12.00
3
2288
13:20:32
494.00
494.50
494.00
-12.00
1
2285
13:20:30
494.00
494.50
494.50
-11.50
1
2284
13:20:27
494.00
494.50
494.50
-11.50
2
2283
13:20:20
494.00
494.50
494.00
-12.00
1
2281
13:20:16
494.00
494.50
494.50
-11.50
1
2280
13:20:01
494.00
494.50
494.50
-11.50
1
2279
13:20:00
494.00
494.50
494.00
-12.00
1
2278
13:19:58
494.00
494.50
494.00
-12.00
2
2277
13:19:55
494.00
494.50
494.00
-12.00
1
2275
13:19:49
494.00
494.50
494.00
-12.00
1
2274
13:19:41
494.00
494.50
494.00
-12.00
1
2273
13:19:35
494.00
494.50
494.00
-12.00
1
2272
13:19:26
494.00
494.50
494.00
-12.00
1
2271
13:19:24
494.00
494.50
494.00
-12.00
1
2270
13:19:16
494.00
494.50
494.50
-11.50
1
2269
13:18:47
494.00
494.50
494.00
-12.00
1
2268
13:18:46
494.00
494.50
494.00
-12.00
1
2267
13:18:33
494.00
494.50
494.00
-12.00
1
2266
13:18:09
494.00
494.50
494.50
-11.50
1
2265
13:18:08
494.00
494.50
494.00
-12.00
13
2264
13:17:54
494.00
494.50
494.00
-12.00
1
2251
13:17:54
494.00
494.50
494.50
-11.50
1
2250
13:17:52
494.00
494.50
494.50
-11.50
1
2249
13:17:50
494.00
494.50
494.50
-11.50
4
2248
13:17:39
494.00
494.50
494.00
-12.00
1
2244
13:17:26
494.00
494.50
494.00
-12.00
1
2243
13:17:25
494.00
494.50
494.50
-11.50
2
2242
13:17:24
494.00
494.50
494.50
-11.50
2
2240
13:17:22
494.00
494.50
494.00
-12.00
1
2238
13:17:18
494.00
494.50
494.50
-11.50
1
2237
13:16:39
494.00
494.50
494.50
-11.50
1
2236
13:16:22
494.00
494.50
494.00
-12.00
1
2235
13:16:17
494.00
494.50
494.00
-12.00
1
2234
13:15:55
494.00
494.50
494.00
-12.00
1
2233
13:15:48
494.00
494.50
494.50
-11.50
1
2232
13:15:39
494.00
494.50
494.50
-11.50
1
2231
13:15:30
494.00
494.50
494.00
-12.00
3
2230
13:15:22
494.00
494.50
494.00
-12.00
1
2227
13:15:15
494.00
494.50
494.00
-12.00
1
2226
13:15:11
494.00
494.50
494.00
-12.00
1
2225
13:15:07
494.00
494.50
494.00
-12.00
1
2224
13:15:04
494.00
494.50
494.00
-12.00
1
2223
13:14:59
494.00
494.50
494.00
-12.00
1
2222
13:14:58
494.00
494.50
494.50
-11.50
1
2221
13:14:56
494.00
494.50
494.00
-12.00
1
2220
13:14:55
494.00
494.50
494.00
-12.00
2
2219
13:14:53
494.00
494.50
494.00
-12.00
1
2217
13:14:51
494.00
494.50
494.00
-12.00
1
2216
13:14:45
494.00
494.50
494.00
-12.00
1
2215
13:14:45
494.00
494.50
494.00
-12.00
1
2214
13:14:41
494.00
494.50
494.00
-12.00
1
2213
13:14:38
494.00
494.50
494.00
-12.00
1
2212
13:14:38
494.00
494.50
494.00
-12.00
1
2211
13:14:30
494.00
494.50
494.00
-12.00
1
2210
13:14:27
494.00
494.50
494.00
-12.00
1
2209
13:14:13
494.00
494.50
494.00
-12.00
1
2208
13:14:11
494.00
494.50
494.00
-12.00
1
2207
13:14:02
494.00
494.50
494.50
-11.50
1
2206
13:13:50
494.00
494.50
494.50
-11.50
1
2205
13:13:43
494.00
494.50
494.50
-11.50
1
2204
13:13:43
494.50
495.00
494.50
-11.50
2
2203
13:13:42
494.50
495.00
495.00
-11.00
1
2201
13:13:39
494.50
495.00
494.50
-11.50
1
2200
13:13:35
494.50
495.00
494.50
-11.50
1
2199
13:13:30
494.50
495.00
494.50
-11.50
1
2198
13:12:34
494.00
494.50
494.50
-11.50
1
2197
13:12:33
494.00
494.50
494.50
-11.50
2
2196
13:12:33
494.50
495.50
494.50
-11.50
8
2194
13:12:29
494.50
495.00
495.00
-11.00
1
2186
13:12:29
494.50
495.00
495.00
-11.00
10
2185
13:11:36
494.00
495.00
495.00
-11.00
1
2175
13:11:34
494.50
495.00
494.50
-11.50
2
2174
13:11:24
494.50
495.00
494.50
-11.50
1
2172
13:10:58
494.50
495.00
494.50
-11.50
1
2171
13:10:54
494.50
495.00
494.50
-11.50
1
2170
13:10:52
494.50
495.00
495.00
-11.00
1
2169
13:10:51
494.50
495.00
494.50
-11.50
1
2168
13:10:47
494.50
495.00
494.50
-11.50
1
2167
13:10:00
494.50
495.00
494.50
-11.50
1
2166
13:09:57
494.50
495.00
494.50
-11.50
1
2165
13:09:52
494.50
495.00
494.50
-11.50
1
2164
13:09:46
494.00
494.50
494.50
-11.50
13
2163
13:09:44
494.00
494.50
494.00
-12.00
1
2150
13:09:30
494.00
494.50
494.50
-11.50
1
2149
13:09:19
494.00
494.50
494.00
-12.00
1
2148
13:08:20
494.00
494.50
494.50
-11.50
3
2147
13:08:04
494.00
494.50
494.50
-11.50
2
2144
13:07:35
494.00
494.50
494.50
-11.50
1
2142
13:07:25
494.00
494.50
494.50
-11.50
1
2141
13:06:58
494.00
494.50
494.50
-11.50
1
2140
13:06:42
493.50
494.00
494.00
-12.00
1
2139
13:06:17
493.50
494.00
494.00
-12.00
1
2138
13:05:58
494.00
494.50
494.00
-12.00
1
2137
13:05:52
494.00
494.50
494.00
-12.00
1
2136
13:05:47
493.50
494.00
494.00
-12.00
3
2135
13:05:43
493.50
494.00
493.50
-12.50
1
2132
13:05:37
493.50
494.00
494.00
-12.00
1
2131
13:05:21
494.00
494.50
494.00
-12.00
2
2130
13:05:20
494.00
494.50
494.50
-11.50
1
2128
13:05:18
494.00
494.50
494.00
-12.00
1
2127
13:05:17
494.00
494.50
494.00
-12.00
1
2126
13:05:08
494.00
494.50
494.00
-12.00
1
2125
13:05:00
494.00
494.50
494.00
-12.00
1
2124
13:04:59
493.50
494.00
494.00
-12.00
3
2123
13:04:48
494.00
494.50
494.00
-12.00
1
2120
13:04:43
494.00
494.50
494.00
-12.00
1
2119
13:04:41
494.00
494.50
494.00
-12.00
1
2118
13:04:06
494.00
494.50
494.00
-12.00
1
2117
13:04:04
494.00
494.50
494.50
-11.50
1
2116
13:03:54
494.00
494.50
494.50
-11.50
1
2115
13:03:50
494.00
494.50
494.50
-11.50
1
2114
13:03:49
494.00
494.50
494.00
-12.00
1
2113
13:03:15
493.50
494.50
494.50
-11.50
1
2112
13:02:57
494.00
494.50
494.00
-12.00
1
2111
13:02:56
494.00
494.50
494.00
-12.00
9
2110
13:02:21
494.00
494.50
494.00
-12.00
5
2101
13:01:43
493.50
495.00
495.00
-11.00
1
2096
13:01:22
493.00
493.50
493.50
-12.50
1
2095
13:01:16
493.00
493.50
493.50
-12.50
1
2094
13:01:16
493.00
493.50
493.50
-12.50
1
2093
13:01:10
493.00
493.50
493.50
-12.50
1
2092
13:01:06
493.00
493.50
493.00
-13.00
1
2091
13:01:05
493.00
493.50
493.50
-12.50
1
2090
13:00:57
493.50
494.00
493.50
-12.50
1
2089
13:00:56
493.50
494.00
493.50
-12.50
1
2088
13:00:54
493.50
494.00
493.50
-12.50
1
2087
13:00:43
493.50
494.00
493.50
-12.50
1
2086
13:00:43
493.50
494.00
493.50
-12.50
1
2085
13:00:00
493.00
494.00
493.00
-13.00
1
2084
12:59:59
493.00
494.00
494.00
-12.00
1
2083
12:59:59
493.00
493.50
493.50
-12.50
1
2082
12:59:49
493.00
493.50
493.50
-12.50
2
2081
12:59:49
493.00
493.50
493.50
-12.50
3
2079
12:59:49
493.00
493.50
493.50
-12.50
1
2076
12:59:36
493.00
493.50
493.50
-12.50
1
2075
12:59:32
493.00
493.50
493.50
-12.50
1
2074
12:59:32
493.00
493.50
493.00
-13.00
1
2073
12:59:30
493.00
493.50
493.00
-13.00
1
2072
12:59:28
493.00
493.50
493.00
-13.00
1
2071
12:59:28
493.00
493.50
493.00
-13.00
1
2070
12:59:19
493.00
493.50
493.00
-13.00
1
2069
12:59:16
493.00
493.50
493.00
-13.00
1
2068
12:59:06
493.00
493.50
493.50
-12.50
1
2067
12:59:05
493.00
493.50
493.50
-12.50
1
2066
12:59:04
493.00
493.50
493.50
-12.50
1
2065
12:59:03
493.00
493.50
493.50
-12.50
1
2064
12:58:58
493.00
493.50
493.50
-12.50
1
2063
12:58:48
493.50
494.00
493.50
-12.50
1
2062
12:58:45
493.00
494.00
493.00
-13.00
1
2061
12:58:45
493.00
494.00
493.00
-13.00
6
2060
12:58:37
493.50
494.00
493.00
-13.00
14
2054
12:58:37
493.50
494.00
493.50
-12.50
4
2040
12:58:37
493.50
494.00
493.50
-12.50
4
2036
12:58:32
494.00
494.50
494.00
-12.00
5
2032
12:58:32
494.00
494.50
494.00
-12.00
5
2027
12:58:30
494.00
494.50
494.00
-12.00
2
2022
12:58:30
494.00
494.50
494.00
-12.00
2
2020
12:58:30
494.00
494.50
494.00
-12.00
23
2018
12:58:30
494.00
494.50
494.00
-12.00
1
1995
12:58:27
494.50
495.00
494.50
-11.50
1
1994
12:58:24
494.50
495.00
494.50
-11.50
2
1993
12:58:16
494.50
495.00
494.50
-11.50
3
1991
12:58:15
494.50
495.00
494.50
-11.50
10
1988
12:58:12
495.00
495.50
495.00
-11.00
1
1978
12:58:12
495.00
495.50
495.00
-11.00
1
1977
12:58:10
495.00
495.50
495.00
-11.00
33
1976
12:58:08
495.00
495.50
495.00
-11.00
1
1943
12:58:06
495.00
495.50
495.00
-11.00
1
1942
12:58:06
495.00
495.50
495.00
-11.00
1
1941
12:58:04
495.00
495.50
495.00
-11.00
2
1940
12:58:03
495.00
495.50
495.00
-11.00
1
1938
12:58:03
495.00
495.50
495.00
-11.00
1
1937
12:58:01
495.00
495.50
495.00
-11.00
4
1936
12:57:54
495.00
495.50
495.00
-11.00
1
1932
12:57:54
495.00
495.50
495.00
-11.00
1
1931
12:57:53
495.00
495.50
495.00
-11.00
1
1930
12:57:45
495.00
495.50
495.00
-11.00
1
1929
12:57:36
495.00
495.50
495.00
-11.00
1
1928
12:57:35
495.00
495.50
495.00
-11.00
1
1927
12:57:34
495.00
495.50
495.00
-11.00
1
1926
12:57:03
495.00
495.50
495.00
-11.00
1
1925
12:57:01
495.00
495.50
495.50
-10.50
1
1924
12:56:52
495.00
495.50
495.00
-11.00
1
1923
12:56:52
495.00
495.50
495.00
-11.00
1
1922
12:56:40
495.00
495.50
495.00
-11.00
2
1921
12:56:02
495.00
495.50
495.00
-11.00
1
1919
12:56:02
495.00
495.50
495.00
-11.00
1
1918
12:55:36
495.00
495.50
495.00
-11.00
1
1917
12:55:35
495.00
495.50
495.50
-10.50
1
1916
12:54:57
495.00
495.50
495.50
-10.50
1
1915
12:54:20
495.00
495.50
495.50
-10.50
1
1914
12:54:17
495.00
495.50
495.00
-11.00
2
1913
12:54:12
495.00
495.50
495.00
-11.00
1
1911
12:54:02
495.00
495.50
495.00
-11.00
1
1910
12:53:55
495.00
495.50
495.00
-11.00
1
1909
12:53:55
495.00
495.50
495.00
-11.00
1
1908
12:53:55
495.00
495.50
495.00
-11.00
1
1907
12:53:55
495.00
495.50
495.50
-10.50
2
1906
12:53:52
495.00
495.50
495.50
-10.50
1
1904
12:53:37
495.00
495.50
495.00
-11.00
1
1903
12:53:25
495.00
495.50
495.00
-11.00
1
1902
12:53:20
495.00
495.50
495.50
-10.50
1
1901
12:53:05
495.00
495.50
495.50
-10.50
1
1900
12:53:03
495.00
495.50
495.00
-11.00
1
1899
12:53:02
495.00
495.50
495.00
-11.00
1
1898
12:53:01
495.00
495.50
495.00
-11.00
2
1897
12:52:59
495.00
495.50
495.50
-10.50
1
1895
12:52:51
495.00
495.50
495.00
-11.00
1
1894
12:52:50
495.00
495.50
495.00
-11.00
3
1893
12:52:37
495.00
495.50
495.00
-11.00
2
1890
12:52:36
495.00
495.50
495.00
-11.00
7
1888
12:52:35
495.00
495.50
495.00
-11.00
1
1881
12:52:33
495.00
495.50
495.00
-11.00
1
1880
12:52:32
495.50
496.00
495.50
-10.50
4
1879
12:52:28
495.50
496.00
495.50
-10.50
1
1875
12:52:23
495.50
496.00
495.50
-10.50
1
1874
12:52:22
495.50
496.00
495.50
-10.50
10
1873
12:52:22
495.50
496.00
495.50
-10.50
1
1863
12:52:22
496.00
496.50
496.00
-10.00
4
1862
12:52:22
496.00
496.50
496.00
-10.00
26
1858
12:52:22
496.00
496.50
496.00
-10.00
3
1832
12:52:22
496.00
496.50
496.00
-10.00
2
1829
12:52:22
496.00
496.50
496.00
-10.00
3
1827
12:52:22
496.00
496.50
496.00
-10.00
5
1824
12:51:34
496.00
496.50
496.00
-10.00
1
1819
12:51:23
496.00
496.50
496.00
-10.00
1
1818
12:50:57
496.00
496.50
496.00
-10.00
1
1817
12:50:57
496.00
496.50
496.00
-10.00
1
1816
12:50:31
496.00
496.50
496.00
-10.00
1
1815
12:49:44
496.00
496.50
496.50
-9.50
1
1814
12:49:40
496.00
496.50
496.50
-9.50
1
1813
12:47:48
496.00
496.50
496.00
-10.00
1
1812
12:47:16
496.00
496.50
496.50
-9.50
1
1811
12:47:10
496.00
496.50
496.50
-9.50
2
1810
12:46:50
496.00
496.50
496.50
-9.50
1
1808
12:46:28
496.50
497.00
496.50
-9.50
1
1807
12:46:24
496.50
497.00
496.50
-9.50
1
1806
12:46:21
496.50
497.00
496.50
-9.50
1
1805
12:46:02
496.50
497.00
496.50
-9.50
1
1804
12:46:02
496.50
497.00
496.50
-9.50
2
1803
12:45:56
496.50
497.00
496.50
-9.50
1
1801
12:45:54
496.00
497.00
496.00
-10.00
1
1800
12:45:36
496.00
496.50
496.50
-9.50
1
1799
12:45:31
496.00
496.50
496.50
-9.50
1
1798
12:45:13
496.00
496.50
496.50
-9.50
1
1797
12:44:31
496.00
496.50
496.50
-9.50
2
1796
12:43:47
496.00
496.50
496.50
-9.50
1
1794
12:42:22
496.00
497.00
496.00
-10.00
1
1793
12:41:16
496.00
497.00
496.00
-10.00
3
1792
12:41:07
496.50
497.00
496.50
-9.50
1
1789
12:40:55
496.50
497.00
496.50
-9.50
1
1788
12:40:51
496.50
497.00
496.50
-9.50
3
1787
12:40:42
496.50
497.00
496.50
-9.50
1
1784
12:40:35
496.50
497.00
496.50
-9.50
1
1783
12:40:21
496.50
497.00
496.50
-9.50
3
1782
12:39:23
496.50
497.00
497.00
-9.00
1
1779
12:38:20
496.50
497.00
496.50
-9.50
1
1778
12:37:38
496.00
497.00
496.00
-10.00
1
1777
12:37:17
496.00
497.00
496.00
-10.00
1
1776
12:37:10
496.50
497.00
496.50
-9.50
2
1775
12:34:55
496.00
496.50
496.50
-9.50
4
1773
12:34:53
496.00
496.50
496.50
-9.50
1
1769
12:34:53
496.00
496.50
496.50
-9.50
1
1768
12:34:52
496.00
496.50
496.50
-9.50
1
1767
12:34:51
496.00
496.50
496.50
-9.50
1
1766
12:34:42
496.00
496.50
496.50
-9.50
1
1765
12:34:40
496.00
496.50
496.50
-9.50
1
1764
12:34:33
496.00
496.50
496.50
-9.50
1
1763
12:34:26
496.00
496.50
496.50
-9.50
1
1762
12:34:23
496.00
496.50
496.50
-9.50
1
1761
12:33:59
496.00
496.50
496.50
-9.50
1
1760
12:32:56
496.00
496.50
496.50
-9.50
1
1759
12:32:40
496.00
496.50
496.50
-9.50
1
1758
12:32:06
496.00
496.50
496.50
-9.50
1
1757
12:31:50
496.00
496.50
496.00
-10.00
1
1756
12:31:49
496.00
496.50
496.50
-9.50
1
1755
12:31:15
496.00
496.50
496.00
-10.00
1
1754
12:31:02
496.00
496.50
496.00
-10.00
1
1753
12:30:59
496.00
496.50
496.00
-10.00
1
1752
12:30:56
496.00
496.50
496.00
-10.00
1
1751
12:30:47
496.00
496.50
496.00
-10.00
1
1750
12:29:55
496.00
496.50
496.00
-10.00
1
1749
12:29:51
496.00
496.50
496.50
-9.50
2
1748
12:29:45
496.00
496.50
496.50
-9.50
1
1746
12:29:38
496.00
496.50
496.50
-9.50
3
1745
12:28:34
496.00
496.50
496.00
-10.00
1
1742
12:28:01
496.00
496.50
496.00
-10.00
1
1741
12:27:49
496.00
496.50
496.00
-10.00
1
1740
12:26:48
496.00
496.50
496.00
-10.00
1
1739
12:26:47
496.00
496.50
496.00
-10.00
1
1738
12:25:49
496.00
496.50
496.00
-10.00
1
1737
12:25:38
496.50
497.00
496.50
-9.50
4
1736
12:25:35
496.50
497.00
496.50
-9.50
1
1732
12:25:33
496.50
497.00
496.50
-9.50
1
1731
12:25:19
496.50
497.00
496.50
-9.50
1
1730
12:24:18
497.00
497.50
497.00
-9.00
1
1729
12:23:20
497.00
497.50
497.00
-9.00
1
1728
12:21:57
496.50
497.00
497.00
-9.00
1
1727
12:21:26
497.00
497.50
497.00
-9.00
2
1726
12:21:26
497.00
497.50
497.00
-9.00
2
1724
12:21:17
497.00
497.50
497.00
-9.00
1
1722
12:21:16
497.00
497.50
497.00
-9.00
1
1721
12:21:03
496.50
497.00
497.00
-9.00
4
1720
12:19:23
496.50
497.00
496.50
-9.50
1
1716
12:18:44
496.50
497.00
497.00
-9.00
3
1715
12:18:44
496.50
497.00
497.00
-9.00
3
1712
12:18:44
496.50
497.00
497.00
-9.00
10
1709
12:17:58
496.00
497.00
496.00
-10.00
1
1699
12:17:53
496.00
497.00
497.00
-9.00
1
1698
12:17:29
496.00
496.50
496.50
-9.50
1
1697
12:17:23
496.00
496.50
496.50
-9.50
1
1696
12:17:02
496.00
496.50
496.50
-9.50
1
1695
12:16:53
496.00
496.50
496.50
-9.50
2
1694
12:16:46
496.00
496.50
496.50
-9.50
1
1692
12:16:40
496.00
496.50
496.50
-9.50
1
1691
12:16:35
496.00
496.50
496.50
-9.50
1
1690
12:16:14
496.00
496.50
496.50
-9.50
1
1689
12:14:59
496.00
496.50
496.50
-9.50
2
1688
12:14:59
496.00
496.50
496.00
-10.00
1
1686
12:14:56
496.00
496.50
496.00
-10.00
1
1685
12:14:41
496.00
496.50
496.00
-10.00
2
1684
12:14:24
496.00
496.50
496.00
-10.00
1
1682
12:14:01
496.50
497.00
496.50
-9.50
8
1681
12:14:01
496.50
497.00
496.50
-9.50
2
1673
12:13:53
496.50
497.00
496.50
-9.50
1
1671
12:13:51
496.50
497.00
496.50
-9.50
1
1670
12:11:18
496.00
496.50
496.50
-9.50
2
1669
12:10:58
496.50
497.50
496.50
-9.50
10
1667
12:10:57
496.50
497.50
496.50
-9.50
9
1657
12:10:57
496.50
497.50
496.50
-9.50
3
1648
12:10:57
497.00
497.50
497.00
-9.00
2
1645
12:10:57
497.00
497.50
497.00
-9.00
2
1643
12:10:57
497.00
497.50
497.00
-9.00
3
1641
12:10:57
497.00
497.50
497.00
-9.00
5
1638
12:10:57
497.00
497.50
497.00
-9.00
7
1633
12:09:35
497.00
497.50
497.50
-8.50
1
1626
12:09:15
497.00
497.50
497.50
-8.50
1
1625
12:09:13
497.00
497.50
497.50
-8.50
1
1624
12:09:09
497.00
497.50
497.50
-8.50
1
1623
12:07:51
497.00
497.50
497.50
-8.50
3
1622
12:07:28
497.00
497.50
497.50
-8.50
1
1619
12:07:05
497.00
498.00
497.00
-9.00
1
1618
12:05:13
497.00
497.50
497.50
-8.50
1
1617
12:05:13
497.00
497.50
497.00
-9.00
1
1616
12:02:06
497.00
498.00
497.00
-9.00
1
1615
12:01:25
497.00
497.50
497.50
-8.50
1
1614
12:01:06
497.00
497.50
497.50
-8.50
2
1613
12:00:07
497.00
497.50
497.50
-8.50
1
1611
11:58:58
497.00
497.50
497.00
-9.00
2
1610
11:58:15
497.50
498.00
497.50
-8.50
1
1608
11:56:25
497.00
497.50
497.50
-8.50
1
1607
11:54:35
497.00
497.50
497.50
-8.50
1
1606
11:54:26
497.00
497.50
497.50
-8.50
1
1605
11:54:14
497.00
497.50
497.50
-8.50
1
1604
11:54:12
497.00
497.50
497.50
-8.50
1
1603
11:53:57
497.00
497.50
497.50
-8.50
2
1602
11:53:10
496.50
497.00
497.00
-9.00
3
1600
11:52:14
496.50
497.00
497.00
-9.00
1
1597
11:51:48
496.50
497.00
497.00
-9.00
1
1596
11:50:05
497.00
497.50
497.00
-9.00
1
1595
11:49:58
497.00
497.50
497.00
-9.00
1
1594
11:49:54
497.00
497.50
497.00
-9.00
1
1593
11:49:15
496.50
497.00
497.00
-9.00
2
1592
11:49:14
496.50
497.00
497.00
-9.00
1
1590
11:49:13
496.50
497.00
496.50
-9.50
1
1589
11:49:09
496.50
497.00
496.50
-9.50
1
1588
11:48:36
496.50
497.00
496.50
-9.50
1
1587
11:48:05
497.00
497.50
497.00
-9.00
8
1586
11:48:03
497.00
497.50
497.00
-9.00
1
1578
11:47:45
497.00
497.50
497.00
-9.00
1
1577
11:46:39
497.00
497.50
497.00
-9.00
2
1576
11:46:39
497.00
497.50
497.00
-9.00
1
1574
11:43:14
497.00
497.50
497.00
-9.00
1
1573
11:43:13
497.00
497.50
497.00
-9.00
1
1572
11:42:26
497.00
497.50
497.00
-9.00
1
1571
11:41:37
497.00
497.50
497.00
-9.00
1
1570
11:40:25
497.00
497.50
497.50
-8.50
1
1569
11:40:15
496.50
497.50
497.50
-8.50
1
1568
11:39:18
496.50
497.50
497.50
-8.50
1
1567
11:38:52
496.50
497.50
497.50
-8.50
1
1566
11:38:26
496.50
497.50
497.50
-8.50
1
1565
11:38:14
497.00
497.50
497.00
-9.00
1
1564
11:38:14
497.00
497.50
497.00
-9.00
1
1563
11:37:34
497.00
497.50
497.50
-8.50
1
1562
11:36:29
497.00
497.50
497.00
-9.00
2
1561
11:36:02
497.00
497.50
497.00
-9.00
1
1559
11:35:10
496.50
497.00
497.00
-9.00
4
1558
11:34:54
496.50
497.00
497.00
-9.00
1
1554
11:34:13
496.50
497.00
497.00
-9.00
1
1553
11:33:43
496.50
497.00
497.00
-9.00
1
1552
11:33:05
496.50
497.00
497.00
-9.00
1
1551
11:32:42
496.50
497.00
497.00
-9.00
1
1550
11:31:38
496.50
497.00
497.00
-9.00
1
1549
11:31:24
496.50
497.00
497.00
-9.00
1
1548
11:30:55
496.50
497.00
497.00
-9.00
1
1547
11:30:49
497.00
497.50
497.00
-9.00
2
1546
11:30:25
496.50
497.00
497.00
-9.00
3
1544
11:29:56
496.50
497.00
497.00
-9.00
1
1541
11:29:46
497.00
497.50
497.00
-9.00
2
1540
11:29:44
497.00
497.50
497.00
-9.00
1
1538
11:29:01
497.00
497.50
497.00
-9.00
1
1537
11:27:22
497.00
497.50
497.00
-9.00
1
1536
11:27:08
497.00
497.50
497.00
-9.00
1
1535
11:26:59
497.00
497.50
497.00
-9.00
1
1534
11:26:53
497.00
497.50
497.00
-9.00
1
1533
11:26:53
497.00
497.50
497.00
-9.00
2
1532
11:23:29
497.00
497.50
497.00
-9.00
1
1530
11:23:24
496.50
497.00
497.00
-9.00
2
1529
11:23:14
496.50
497.00
497.00
-9.00
1
1527
11:21:39
496.50
497.00
496.50
-9.50
1
1526
11:21:37
496.50
497.00
497.00
-9.00
1
1525
11:21:35
496.50
497.00
496.50
-9.50
1
1524
11:21:31
496.50
497.00
496.50
-9.50
2
1523
11:20:48
496.50
497.50
496.50
-9.50
2
1521
11:20:48
497.00
497.50
497.00
-9.00
21
1519
11:20:48
497.00
497.50
497.00
-9.00
1
1498
11:20:38
497.50
498.50
497.50
-8.50
7
1497
11:19:59
498.00
498.50
498.00
-8.00
2
1490
11:18:20
498.00
498.50
498.00
-8.00
1
1488
11:17:31
498.00
498.50
498.00
-8.00
1
1487
11:17:09
497.50
498.00
498.00
-8.00
4
1486
11:15:15
497.50
498.00
498.00
-8.00
1
1482
11:15:10
497.00
497.50
497.50
-8.50
2
1481
11:13:27
497.50
498.00
497.50
-8.50
2
1479
11:13:27
497.50
498.00
497.50
-8.50
2
1477
11:13:00
498.00
498.50
498.00
-8.00
7
1475
11:11:50
497.50
498.00
498.00
-8.00
5
1468
11:10:37
497.00
497.50
497.50
-8.50
2
1463
11:10:36
497.00
497.50
497.50
-8.50
4
1461
11:10:32
497.00
497.50
497.50
-8.50
1
1457
11:08:13
497.00
497.50
497.00
-9.00
1
1456
11:06:02
497.00
497.50
497.00
-9.00
1
1455
11:05:11
497.00
497.50
497.00
-9.00
1
1454
11:04:17
497.00
497.50
497.00
-9.00
1
1453
11:04:05
497.00
497.50
497.00
-9.00
1
1452
11:02:08
497.00
497.50
497.00
-9.00
1
1451
11:02:08
496.50
497.00
497.00
-9.00
1
1450
11:02:05
496.50
497.00
497.00
-9.00
1
1449
11:01:41
497.00
497.50
497.00
-9.00
1
1448
11:01:35
496.50
497.00
497.00
-9.00
1
1447
11:01:22
496.50
497.00
497.00
-9.00
1
1446
11:00:58
496.50
497.00
497.00
-9.00
1
1445
11:00:43
496.50
497.00
496.50
-9.50
1
1444
11:00:08
497.00
497.50
497.00
-9.00
3
1443
11:00:08
497.00
497.50
497.00
-9.00
1
1440
11:00:02
497.00
497.50
497.00
-9.00
1
1439
10:59:58
497.00
497.50
497.00
-9.00
1
1438
10:59:46
497.00
497.50
497.00
-9.00
1
1437
10:59:40
497.00
497.50
497.00
-9.00
1
1436
10:59:25
497.00
497.50
497.00
-9.00
5
1435
10:59:25
497.00
497.50
497.00
-9.00
1
1430
10:59:13
497.00
497.50
497.00
-9.00
2
1429
10:58:40
497.00
497.50
497.00
-9.00
1
1427
10:58:25
497.00
497.50
497.50
-8.50
1
1426
10:57:40
497.50
498.00
497.50
-8.50
5
1425
10:57:14
497.00
497.50
497.50
-8.50
1
1420
10:54:12
497.50
498.00
497.50
-8.50
1
1419
10:54:10
497.00
498.00
497.00
-9.00
1
1418
10:53:53
497.50
498.00
497.50
-8.50
3
1417
10:53:01
498.00
498.50
498.00
-8.00
1
1414
10:52:13
498.00
498.50
498.00
-8.00
1
1413
10:50:06
497.00
498.00
498.00
-8.00
4
1412
10:48:39
498.00
498.50
498.00
-8.00
2
1408
10:47:32
497.50
498.00
498.00
-8.00
2
1406
10:46:43
497.00
498.00
498.00
-8.00
1
1404
10:46:02
497.00
497.50
497.50
-8.50
2
1403
10:45:40
497.00
497.50
497.00
-9.00
1
1401
10:44:51
497.00
498.00
497.00
-9.00
1
1400
10:44:37
497.00
497.50
497.50
-8.50
2
1399
10:41:54
497.00
497.50
497.00
-9.00
1
1397
10:41:20
497.00
497.50
497.00
-9.00
2
1396
10:41:20
497.50
498.00
497.50
-8.50
1
1394
10:41:04
497.00
498.00
497.00
-9.00
1
1393
10:40:57
497.00
498.00
498.00
-8.00
1
1392
10:40:36
497.50
498.00
497.50
-8.50
1
1391
10:39:42
497.00
497.50
497.50
-8.50
2
1390
10:39:40
497.00
497.50
497.50
-8.50
1
1388
10:39:03
497.00
497.50
497.50
-8.50
3
1387
10:38:28
497.00
497.50
497.00
-9.00
1
1384
10:38:10
496.50
497.00
497.00
-9.00
1
1383
10:38:09
496.50
497.00
496.50
-9.50
1
1382
10:37:53
497.00
497.50
497.00
-9.00
1
1381
10:37:25
497.00
497.50
497.00
-9.00
9
1380
10:37:25
497.00
497.50
497.00
-9.00
2
1371
10:37:24
497.50
498.50
497.50
-8.50
2
1369
10:37:24
497.50
498.50
497.50
-8.50
2
1367
10:37:24
498.00
498.50
498.00
-8.00
3
1365
10:37:11
498.00
498.50
498.00
-8.00
2
1362
10:36:06
498.50
499.00
498.50
-7.50
3
1360
10:35:36
498.50
499.00
499.00
-7.00
1
1357
10:33:24
499.00
499.50
499.00
-7.00
2
1356
10:33:24
499.00
499.50
499.00
-7.00
1
1354
10:32:35
498.50
499.00
499.00
-7.00
1
1353
10:32:23
499.00
499.50
499.00
-7.00
1
1352
10:32:22
499.00
499.50
499.00
-7.00
1
1351
10:31:48
498.50
499.00
499.00
-7.00
1
1350
10:31:39
498.50
499.00
499.00
-7.00
4
1349
10:31:22
498.00
498.50
498.50
-7.50
1
1345
10:31:17
498.00
498.50
498.50
-7.50
2
1344
10:31:07
498.00
498.50
498.50
-7.50
2
1342
10:31:00
498.00
498.50
498.50
-7.50
1
1340
10:30:54
498.00
498.50
498.50
-7.50
1
1339
10:30:00
498.00
498.50
498.00
-8.00
1
1338
10:29:04
497.50
498.00
498.00
-8.00
2
1337
10:28:37
497.50
498.00
498.00
-8.00
1
1335
10:28:30
497.50
498.00
498.00
-8.00
2
1334
10:26:54
497.50
498.00
497.50
-8.50
1
1332
10:26:38
497.00
497.50
497.00
-9.00
3
1331
10:26:29
497.00
498.00
497.00
-9.00
1
1328
10:26:15
497.50
498.00
497.50
-8.50
1
1327
10:26:08
497.50
498.00
497.50
-8.50
1
1326
10:25:47
497.00
498.00
498.00
-8.00
1
1325
10:25:27
497.50
498.00
497.50
-8.50
1
1324
10:25:15
497.00
498.00
498.00
-8.00
1
1323
10:25:11
496.50
497.00
497.00
-9.00
1
1322
10:25:11
496.50
497.00
497.00
-9.00
1
1321
10:25:03
496.50
497.00
496.50
-9.50
1
1320
10:25:00
496.00
496.50
496.50
-9.50
3
1319
10:24:55
496.00
496.50
496.50
-9.50
1
1316
10:24:55
496.00
496.50
496.00
-10.00
1
1315
10:24:45
496.00
496.50
496.00
-10.00
1
1314
10:24:25
496.00
496.50
496.00
-10.00
1
1313
10:24:22
496.00
496.50
496.00
-10.00
2
1312
10:24:21
496.00
496.50
496.00
-10.00
1
1310
10:24:20
496.00
496.50
496.00
-10.00
1
1309
10:24:18
496.00
496.50
496.00
-10.00
1
1308
10:24:17
496.00
496.50
496.00
-10.00
2
1307
10:24:16
496.00
496.50
496.50
-9.50
1
1305
10:24:13
496.00
496.50
496.00
-10.00
2
1304
10:24:08
496.00
496.50
496.00
-10.00
2
1302
10:24:06
496.00
496.50
496.00
-10.00
2
1300
10:24:06
496.00
496.50
496.00
-10.00
2
1298
10:24:06
496.00
496.50
496.00
-10.00
2
1296
10:23:47
496.00
496.50
496.00
-10.00
1
1294
10:23:42
496.50
497.00
496.50
-9.50
1
1293
10:23:41
496.50
497.00
496.50
-9.50
1
1292
10:23:35
496.50
497.00
496.50
-9.50
1
1291
10:23:20
496.00
496.50
496.50
-9.50
1
1290
10:23:14
496.00
497.00
496.00
-10.00
2
1289
10:23:03
496.50
497.00
496.50
-9.50
3
1287
10:23:03
496.50
497.00
496.50
-9.50
3
1284
10:22:55
496.50
497.00
496.50
-9.50
3
1281
10:22:18
497.00
498.00
497.00
-9.00
1
1278
10:22:06
497.00
498.00
497.00
-9.00
1
1277
10:22:05
497.00
498.00
497.00
-9.00
1
1276
10:21:58
496.50
498.00
496.50
-9.50
1
1275
10:21:58
497.00
498.00
497.00
-9.00
2
1274
10:21:48
496.50
497.00
497.00
-9.00
1
1272
10:21:44
496.50
497.00
497.00
-9.00
1
1271
10:21:36
497.00
498.00
497.00
-9.00
2
1270
10:21:29
497.00
498.00
497.00
-9.00
5
1268
10:21:21
497.00
498.00
497.00
-9.00
1
1263
10:21:18
497.00
498.00
497.00
-9.00
10
1262
10:21:11
497.50
498.00
497.50
-8.50
1
1252
10:21:11
497.50
498.00
497.50
-8.50
2
1251
10:21:08
497.50
498.00
497.50
-8.50
8
1249
10:21:01
497.50
498.00
497.50
-8.50
3
1241
10:19:55
498.00
499.00
498.00
-8.00
16
1238
10:19:43
498.50
499.50
498.50
-7.50
9
1222
10:18:48
498.50
499.00
499.00
-7.00
2
1213
10:18:07
498.00
498.50
498.50
-7.50
1
1211
10:18:00
498.00
498.50
498.50
-7.50
1
1210
10:17:59
498.00
498.50
498.00
-8.00
1
1209
10:17:54
498.00
498.50
498.50
-7.50
1
1208
10:16:59
498.00
498.50
498.00
-8.00
1
1207
10:16:33
498.00
499.00
498.00
-8.00
2
1206
10:15:26
498.50
499.00
498.50
-7.50
1
1204
10:15:20
498.50
499.00
499.00
-7.00
1
1203
10:14:57
498.00
499.00
499.00
-7.00
1
1202
10:14:51
498.50
499.00
498.50
-7.50
6
1201
10:14:51
498.50
499.00
498.50
-7.50
2
1195
10:14:51
499.00
499.50
499.00
-7.00
2
1193
10:14:51
499.00
499.50
499.00
-7.00
5
1191
10:14:28
499.00
500.00
499.00
-7.00
1
1186
10:14:25
499.00
500.00
500.00
-6.00
1
1185
10:14:07
499.00
500.00
499.00
-7.00
1
1184
10:14:07
499.50
500.00
499.50
-6.50
1
1183
10:13:58
499.00
499.50
499.50
-6.50
1
1182
10:13:21
499.50
500.00
499.50
-6.50
1
1181
10:13:19
498.50
499.50
499.50
-6.50
4
1180
10:12:36
499.00
499.50
499.00
-7.00
1
1176
10:11:53
498.50
499.00
499.00
-7.00
1
1175
10:11:09
499.00
500.00
499.00
-7.00
6
1174
10:10:10
499.00
499.50
499.00
-7.00
1
1168
10:10:01
499.00
499.50
499.00
-7.00
1
1167
10:09:38
499.00
499.50
499.00
-7.00
1
1166
10:09:37
499.00
499.50
499.00
-7.00
1
1165
10:08:45
498.50
499.00
499.00
-7.00
2
1164
10:08:45
498.50
499.00
499.00
-7.00
1
1162
10:07:37
499.00
499.50
499.00
-7.00
2
1161
10:07:37
499.00
499.50
499.00
-7.00
2
1159
10:07:20
499.00
499.50
499.00
-7.00
1
1157
10:07:20
499.00
499.50
499.00
-7.00
1
1156
10:06:51
499.00
499.50
499.00
-7.00
1
1155
10:06:11
499.00
499.50
499.00
-7.00
1
1154
10:05:57
499.00
499.50
499.50
-6.50
1
1153
10:05:40
499.50
500.00
499.50
-6.50
1
1152
10:04:46
499.00
499.50
499.50
-6.50
1
1151
10:04:40
499.00
499.50
499.00
-7.00
1
1150
10:04:32
499.00
499.50
499.00
-7.00
1
1149
10:04:02
499.00
500.00
499.00
-7.00
4
1148
10:04:01
499.00
500.00
499.00
-7.00
1
1144
10:03:31
499.00
500.00
499.00
-7.00
1
1143
10:03:30
499.00
500.00
499.00
-7.00
3
1142
10:03:11
499.00
500.00
499.00
-7.00
1
1139
10:03:00
499.00
500.00
499.00
-7.00
2
1138
10:02:36
499.50
500.00
499.50
-6.50
2
1136
10:02:34
499.50
500.00
500.00
-6.00
1
1134
10:02:30
498.50
499.50
499.50
-6.50
3
1133
10:02:17
499.00
499.50
499.00
-7.00
2
1130
10:02:08
498.50
499.00
498.50
-7.50
1
1128
10:00:32
498.50
499.00
499.00
-7.00
1
1127
10:00:08
498.50
500.00
498.50
-7.50
1
1126
10:00:05
498.50
499.00
499.00
-7.00
1
1125
09:59:31
498.50
499.00
499.00
-7.00
1
1124
09:59:02
499.00
500.00
499.00
-7.00
3
1123
09:58:07
499.00
500.00
499.00
-7.00
2
1120
09:57:53
499.00
501.00
499.00
-7.00
1
1118
09:57:11
499.00
501.00
499.00
-7.00
1
1117
09:57:10
500.00
501.00
500.00
-6.00
2
1116
09:56:24
499.00
500.00
500.00
-6.00
3
1114
09:55:20
498.50
500.00
500.00
-6.00
1
1111
09:55:07
498.00
500.00
500.00
-6.00
1
1110
09:55:02
498.00
500.00
500.00
-6.00
1
1109
09:54:39
500.00
501.00
500.00
-6.00
7
1108
09:54:39
500.00
501.00
500.00
-6.00
1
1101
09:54:20
501.00
502.00
501.00
-5.00
3
1100
09:54:11
501.00
502.00
501.00
-5.00
1
1097
09:54:06
501.00
502.00
501.00
-5.00
1
1096
09:54:00
500.00
501.00
501.00
-5.00
1
1095
09:53:53
500.00
501.00
501.00
-5.00
2
1094
09:53:52
500.00
501.00
501.00
-5.00
2
1092
09:53:52
500.00
501.00
501.00
-5.00
2
1090
09:53:51
500.00
501.00
500.00
-6.00
1
1088
09:53:51
500.00
501.00
501.00
-5.00
1
1087
09:53:45
500.00
501.00
500.00
-6.00
1
1086
09:53:44
500.00
501.00
501.00
-5.00
1
1085
09:53:39
500.00
501.00
501.00
-5.00
2
1084
09:53:28
499.00
501.00
499.00
-7.00
1
1082
09:53:21
499.00
500.00
500.00
-6.00
2
1081
09:53:21
499.00
500.00
500.00
-6.00
5
1079
09:53:21
499.00
500.00
500.00
-6.00
2
1074
09:53:21
499.00
500.00
500.00
-6.00
4
1072
09:53:21
499.00
500.00
500.00
-6.00
2
1068
09:53:21
499.00
500.00
500.00
-6.00
2
1066
09:53:21
499.00
500.00
500.00
-6.00
2
1064
09:53:20
498.00
499.50
499.50
-6.50
12
1062
09:53:20
498.00
499.00
499.00
-7.00
14
1050
09:53:20
498.00
499.00
499.00
-7.00
2
1036
09:53:19
498.00
498.50
498.50
-7.50
5
1034
09:53:15
498.00
498.50
498.00
-8.00
1
1029
09:53:13
498.00
498.50
498.50
-7.50
1
1028
09:52:28
498.00
498.50
498.00
-8.00
1
1027
09:52:09
498.00
499.00
498.00
-8.00
4
1026
09:51:43
498.00
499.00
498.00
-8.00
1
1022
09:51:36
498.50
499.00
498.50
-7.50
1
1021
09:51:31
498.50
499.00
498.50
-7.50
2
1020
09:51:23
498.50
499.00
498.50
-7.50
1
1018
09:51:15
498.50
499.00
499.00
-7.00
1
1017
09:51:05
498.50
499.00
499.00
-7.00
1
1016
09:50:27
498.00
499.00
498.00
-8.00
1
1015
09:50:24
498.00
499.00
498.00
-8.00
1
1014
09:50:18
498.00
498.50
498.50
-7.50
1
1013
09:49:50
497.50
498.50
498.50
-7.50
3
1012
09:49:44
498.00
498.50
498.00
-8.00
1
1009
09:49:44
498.00
498.50
498.00
-8.00
1
1008
09:49:38
497.50
498.00
498.00
-8.00
2
1007
09:49:15
498.00
498.50
498.00
-8.00
1
1005
09:49:11
498.00
498.50
498.00
-8.00
1
1004
09:49:08
498.00
498.50
498.50
-7.50
1
1003
09:49:00
498.50
499.00
498.50
-7.50
7
1002
09:48:59
498.50
499.00
498.50
-7.50
1
995
09:48:57
498.50
499.00
498.50
-7.50
1
994
09:48:28
498.50
499.00
498.50
-7.50
1
993
09:48:26
498.00
499.00
498.00
-8.00
2
992
09:47:39
498.00
498.50
498.50
-7.50
3
990
09:47:13
497.00
498.00
498.00
-8.00
1
987
09:47:00
497.00
497.50
497.50
-8.50
1
986
09:46:49
497.00
497.50
497.50
-8.50
1
985
09:46:37
497.00
497.50
497.50
-8.50
1
984
09:46:34
497.00
497.50
497.00
-9.00
1
983
09:46:27
497.00
497.50
497.00
-9.00
1
982
09:46:14
497.50
498.00
497.50
-8.50
1
981
09:46:11
497.50
498.00
497.50
-8.50
1
980
09:46:07
497.50
498.00
497.50
-8.50
1
979
09:45:59
497.50
498.00
497.50
-8.50
1
978
09:45:57
497.50
498.00
497.50
-8.50
1
977
09:45:53
497.50
498.00
497.50
-8.50
1
976
09:45:28
498.00
499.00
498.00
-8.00
1
975
09:45:28
498.00
499.00
498.00
-8.00
1
974
09:45:28
498.00
499.00
498.00
-8.00
1
973
09:45:21
498.00
498.50
498.00
-8.00
2
972
09:45:21
498.00
498.50
498.00
-8.00
1
970
09:45:16
498.00
498.50
498.00
-8.00
1
969
09:45:12
498.00
498.50
498.00
-8.00
1
968
09:44:59
498.00
499.00
499.00
-7.00
1
967
09:44:45
498.50
499.00
498.50
-7.50
3
966
09:44:45
498.50
499.00
498.50
-7.50
1
963
09:44:20
498.50
499.00
498.50
-7.50
1
962
09:43:46
498.50
500.00
498.50
-7.50
1
961
09:43:42
499.00
500.00
499.00
-7.00
2
960
09:43:33
499.00
500.00
499.00
-7.00
1
958
09:43:18
499.00
500.00
500.00
-6.00
1
957
09:42:55
499.00
500.00
499.00
-7.00
1
956
09:42:51
499.00
500.00
500.00
-6.00
1
955
09:42:34
498.50
499.00
499.00
-7.00
1
954
09:42:08
499.00
499.50
499.00
-7.00
1
953
09:41:27
499.00
500.00
499.00
-7.00
1
952
09:41:11
499.50
500.00
499.50
-6.50
1
951
09:41:04
499.50
500.00
499.50
-6.50
1
950
09:40:59
499.50
501.00
499.50
-6.50
1
949
09:40:37
499.50
500.00
500.00
-6.00
5
948
09:40:35
499.50
500.00
499.50
-6.50
1
943
09:40:25
499.50
500.00
500.00
-6.00
1
942
09:40:16
499.50
500.00
500.00
-6.00
2
941
09:39:52
499.50
500.00
500.00
-6.00
1
939
09:39:17
500.00
501.00
500.00
-6.00
1
938
09:39:11
500.00
501.00
500.00
-6.00
1
937
09:38:55
500.00
501.00
500.00
-6.00
1
936
09:38:43
499.50
500.00
500.00
-6.00
1
935
09:38:42
499.50
500.00
500.00
-6.00
1
934
09:38:36
499.50
500.00
500.00
-6.00
1
933
09:38:29
500.00
501.00
500.00
-6.00
1
932
09:38:15
500.00
501.00
500.00
-6.00
1
931
09:38:10
499.50
501.00
501.00
-5.00
2
930
09:38:09
499.50
500.00
500.00
-6.00
29
928
09:38:09
499.50
500.00
500.00
-6.00
2
899
09:37:53
499.00
499.50
499.50
-6.50
1
897
09:37:50
499.00
499.50
499.50
-6.50
1
896
09:37:44
499.00
499.50
499.50
-6.50
2
895
09:37:38
498.50
499.00
499.00
-7.00
2
893
09:37:16
498.50
499.00
498.50
-7.50
1
891
09:37:09
498.50
499.00
498.50
-7.50
1
890
09:36:58
498.50
499.00
498.50
-7.50
1
889
09:36:42
498.50
499.50
499.50
-6.50
1
888
09:36:27
498.50
499.00
499.00
-7.00
1
887
09:36:26
498.00
498.50
498.50
-7.50
5
886
09:36:26
498.00
498.50
498.50
-7.50
2
881
09:36:26
498.00
498.50
498.50
-7.50
2
879
09:36:16
498.00
498.50
497.50
-8.50
4
877
09:36:16
498.00
498.50
498.00
-8.00
3
873
09:36:02
498.00
498.50
498.00
-8.00
2
870
09:35:48
497.50
498.00
498.00
-8.00
1
868
09:35:48
497.50
498.00
498.00
-8.00
1
867
09:35:32
497.00
498.00
498.00
-8.00
1
866
09:35:30
497.00
498.00
497.00
-9.00
1
865
09:35:27
497.00
497.50
497.50
-8.50
1
864
09:35:20
497.50
498.00
497.50
-8.50
1
863
09:35:16
497.50
498.00
497.50
-8.50
1
862
09:34:50
498.00
498.50
498.00
-8.00
1
861
09:34:40
497.50
498.00
498.00
-8.00
1
860
09:34:39
497.50
498.00
498.00
-8.00
2
859
09:34:37
497.50
498.00
498.00
-8.00
1
857
09:34:36
497.50
498.00
497.50
-8.50
1
856
09:34:36
497.50
498.00
497.50
-8.50
1
855
09:34:35
498.00
498.50
498.00
-8.00
1
854
09:34:27
498.00
498.50
498.00
-8.00
1
853
09:34:21
498.00
498.50
498.00
-8.00
1
852
09:34:20
498.00
498.50
498.50
-7.50
1
851
09:34:06
497.00
498.00
498.00
-8.00
1
850
09:34:01
497.00
498.00
497.00
-9.00
1
849
09:33:49
497.00
498.50
497.00
-9.00
1
848
09:33:39
497.00
498.50
497.00
-9.00
1
847
09:33:37
497.00
498.50
497.00
-9.00
1
846
09:33:37
497.00
497.50
497.50
-8.50
1
845
09:33:33
497.00
497.50
497.00
-9.00
1
844
09:33:32
497.00
498.50
497.00
-9.00
1
843
09:33:31
497.00
498.50
497.00
-9.00
1
842
09:33:29
497.00
497.50
497.50
-8.50
2
841
09:33:28
497.00
497.50
497.00
-9.00
1
839
09:33:22
497.00
497.50
497.00
-9.00
2
838
09:33:22
497.00
497.50
497.00
-9.00
1
836
09:33:22
497.00
497.50
497.00
-9.00
2
835
09:33:22
497.00
497.50
497.00
-9.00
7
833
09:33:20
497.50
498.00
497.50
-8.50
1
826
09:33:20
497.50
498.00
497.50
-8.50
1
825
09:33:19
497.50
498.00
497.50
-8.50
2
824
09:33:19
497.50
498.00
497.50
-8.50
2
822
09:33:19
497.50
498.00
497.50
-8.50
2
820
09:33:19
497.50
498.00
497.50
-8.50
1
818
09:33:19
498.00
499.50
498.00
-8.00
9
817
09:33:12
498.50
499.50
498.50
-7.50
4
808
09:33:02
498.50
499.50
498.50
-7.50
1
804
09:33:02
498.50
499.50
498.50
-7.50
1
803
09:33:00
498.50
499.00
499.00
-7.00
1
802
09:32:59
498.50
499.00
499.00
-7.00
1
801
09:32:34
498.50
499.50
498.50
-7.50
1
800
09:32:19
498.50
499.00
499.00
-7.00
1
799
09:31:58
499.00
500.00
499.00
-7.00
1
798
09:31:53
498.50
500.00
498.50
-7.50
2
797
09:31:41
499.00
500.00
499.00
-7.00
1
795
09:31:41
499.00
500.00
499.00
-7.00
3
794
09:31:41
499.00
500.00
499.00
-7.00
1
791
09:31:37
499.00
500.00
499.00
-7.00
1
790
09:31:30
499.00
500.00
500.00
-6.00
2
789
09:31:24
499.50
501.00
499.50
-6.50
4
787
09:31:24
500.00
501.00
500.00
-6.00
15
783
09:31:23
500.00
501.00
500.00
-6.00
8
768
09:31:18
500.00
501.00
500.00
-6.00
1
760
09:31:13
500.00
501.00
500.00
-6.00
1
759
09:31:09
500.00
501.00
500.00
-6.00
1
758
09:31:08
500.00
501.00
500.00
-6.00
2
757
09:31:07
501.00
502.00
501.00
-5.00
5
755
09:31:07
501.00
502.00
501.00
-5.00
1
750
09:31:07
501.00
502.00
501.00
-5.00
1
749
09:30:56
501.00
502.00
501.00
-5.00
1
748
09:30:47
501.00
502.00
501.00
-5.00
1
747
09:30:34
501.00
502.00
501.00
-5.00
1
746
09:30:27
501.00
502.00
501.00
-5.00
1
745
09:30:22
501.00
502.00
501.00
-5.00
1
744
09:30:12
500.00
501.00
501.00
-5.00
5
743
09:30:02
500.00
501.00
501.00
-5.00
1
738
09:29:39
500.00
501.00
501.00
-5.00
1
737
09:29:24
500.00
501.00
500.00
-6.00
1
736
09:28:34
500.00
501.00
501.00
-5.00
1
735
09:28:33
500.00
501.00
500.00
-6.00
1
734
09:28:19
500.00
501.00
501.00
-5.00
1
733
09:28:18
500.00
501.00
501.00
-5.00
1
732
09:28:16
500.00
501.00
501.00
-5.00
1
731
09:28:15
500.00
501.00
500.00
-6.00
1
730
09:28:06
500.00
501.00
501.00
-5.00
1
729
09:28:06
500.00
501.00
500.00
-6.00
1
728
09:28:02
500.00
501.00
500.00
-6.00
1
727
09:27:54
501.00
502.00
501.00
-5.00
6
726
09:27:54
501.00
502.00
501.00
-5.00
1
720
09:27:48
501.00
502.00
501.00
-5.00
1
719
09:27:41
501.00
502.00
501.00
-5.00
1
718
09:27:34
501.00
502.00
502.00
-4.00
1
717
09:27:11
501.00
502.00
502.00
-4.00
2
716
09:26:07
501.00
503.00
503.00
-3.00
1
714
09:26:06
502.00
503.00
501.00
-5.00
1
713
09:26:06
502.00
503.00
502.00
-4.00
1
712
09:26:06
502.00
503.00
502.00
-4.00
2
711
09:26:04
502.00
503.00
502.00
-4.00
1
709
09:26:02
502.00
503.00
503.00
-3.00
1
708
09:25:46
502.00
503.00
503.00
-3.00
1
707
09:25:00
501.00
502.00
502.00
-4.00
1
706
09:24:59
501.00
502.00
502.00
-4.00
1
705
09:24:59
501.00
502.00
502.00
-4.00
1
704
09:24:56
501.00
502.00
502.00
-4.00
1
703
09:24:53
502.00
503.00
502.00
-4.00
1
702
09:24:50
502.00
503.00
503.00
-3.00
1
701
09:24:47
501.00
503.00
503.00
-3.00
1
700
09:24:40
502.00
504.00
502.00
-4.00
2
699
09:24:40
503.00
505.00
503.00
-3.00
14
697
09:24:40
504.00
505.00
504.00
-2.00
1
683
09:24:37
503.00
504.00
504.00
-2.00
14
682
09:24:26
503.00
504.00
504.00
-2.00
1
668
09:24:10
503.00
504.00
504.00
-2.00
1
667
09:23:43
502.00
503.00
503.00
-3.00
8
666
09:23:28
502.00
503.00
503.00
-3.00
1
658
09:23:26
502.00
503.00
502.00
-4.00
2
657
09:23:10
501.00
503.00
503.00
-3.00
1
655
09:23:07
502.00
503.00
502.00
-4.00
1
654
09:23:05
502.00
503.00
502.00
-4.00
1
653
09:22:58
502.00
503.00
502.00
-4.00
2
652
09:22:33
501.00
503.00
503.00
-3.00
1
650
09:22:26
501.00
502.00
503.00
-3.00
1
649
09:22:26
501.00
502.00
502.00
-4.00
1
648
09:22:24
502.00
503.00
502.00
-4.00
1
647
09:22:09
501.00
503.00
503.00
-3.00
1
646
09:22:04
502.00
503.00
502.00
-4.00
1
645
09:21:53
502.00
503.00
502.00
-4.00
1
644
09:21:17
501.00
502.00
502.00
-4.00
1
643
09:21:14
502.00
503.00
502.00
-4.00
1
642
09:21:03
501.00
502.00
502.00
-4.00
3
641
09:21:02
501.00
502.00
502.00
-4.00
1
638
09:21:01
501.00
502.00
502.00
-4.00
1
637
09:21:00
501.00
502.00
501.00
-5.00
1
636
09:20:59
501.00
502.00
501.00
-5.00
1
635
09:20:39
501.00
502.00
502.00
-4.00
1
634
09:20:36
501.00
502.00
502.00
-4.00
1
633
09:20:33
501.00
502.00
502.00
-4.00
1
632
09:20:17
501.00
502.00
502.00
-4.00
1
631
09:20:14
501.00
502.00
501.00
-5.00
1
630
09:20:09
501.00
502.00
502.00
-4.00
1
629
09:19:59
501.00
503.00
503.00
-3.00
1
628
09:19:56
501.00
503.00
503.00
-3.00
1
627
09:19:54
502.00
503.00
502.00
-4.00
7
626
09:19:51
502.00
503.00
503.00
-3.00
1
619
09:19:43
503.00
504.00
503.00
-3.00
1
618
09:19:42
503.00
504.00
503.00
-3.00
1
617
09:19:41
503.00
504.00
503.00
-3.00
2
616
09:19:40
503.00
504.00
503.00
-3.00
1
614
09:19:34
503.00
504.00
503.00
-3.00
1
613
09:19:23
503.00
504.00
504.00
-2.00
1
612
09:19:21
503.00
504.00
503.00
-3.00
1
611
09:19:20
503.00
504.00
503.00
-3.00
1
610
09:19:16
503.00
504.00
504.00
-2.00
1
609
09:19:15
503.00
504.00
503.00
-3.00
1
608
09:19:14
503.00
504.00
503.00
-3.00
1
607
09:19:13
502.00
504.00
502.00
-4.00
1
606
09:19:13
502.00
503.00
503.00
-3.00
1
605
09:19:12
502.00
503.00
503.00
-3.00
1
604
09:19:11
502.00
503.00
503.00
-3.00
1
603
09:19:09
502.00
503.00
503.00
-3.00
1
602
09:19:09
502.00
503.00
503.00
-3.00
1
601
09:19:09
502.00
503.00
503.00
-3.00
1
600
09:19:08
502.00
503.00
503.00
-3.00
1
599
09:19:06
502.00
503.00
503.00
-3.00
1
598
09:19:01
502.00
503.00
503.00
-3.00
1
597
09:18:52
502.00
503.00
503.00
-3.00
1
596
09:18:44
501.00
502.00
502.00
-4.00
1
595
09:18:44
501.00
502.00
502.00
-4.00
1
594
09:18:43
501.00
502.00
502.00
-4.00
2
593
09:18:43
501.00
502.00
502.00
-4.00
2
591
09:18:43
501.00
502.00
502.00
-4.00
2
589
09:18:43
501.00
502.00
502.00
-4.00
2
587
09:18:42
501.00
502.00
502.00
-4.00
1
585
09:18:41
501.00
502.00
502.00
-4.00
1
584
09:18:40
501.00
502.00
502.00
-4.00
1
583
09:18:37
501.00
502.00
502.00
-4.00
2
582
09:18:32
500.00
502.00
502.00
-4.00
1
580
09:18:32
500.00
501.00
501.00
-5.00
14
579
09:18:32
500.00
501.00
501.00
-5.00
9
565
09:18:32
500.00
501.00
501.00
-5.00
2
556
09:18:31
500.00
501.00
501.00
-5.00
1
554
09:18:15
500.00
501.00
501.00
-5.00
1
553
09:18:11
500.00
501.00
501.00
-5.00
1
552
09:17:57
500.00
501.00
500.00
-6.00
1
551
09:17:51
499.50
500.00
500.00
-6.00
1
550
09:17:51
499.50
500.00
500.00
-6.00
6
549
09:17:43
498.50
499.50
499.50
-6.50
1
543
09:17:43
498.50
499.50
499.50
-6.50
8
542
09:17:43
498.50
499.50
499.50
-6.50
1
534
09:17:42
499.00
499.50
499.50
-6.50
1
533
09:17:38
499.00
499.50
499.00
-7.00
1
532
09:17:36
498.50
499.00
499.00
-7.00
1
531
09:17:36
498.50
499.00
499.00
-7.00
3
530
09:17:36
498.50
499.00
499.00
-7.00
8
527
09:17:36
498.50
499.00
499.00
-7.00
7
519
09:17:25
498.50
499.00
498.50
-7.50
3
512
09:16:59
498.50
499.00
498.50
-7.50
1
509
09:16:51
498.00
499.00
499.00
-7.00
1
508
09:16:50
498.00
499.00
498.00
-8.00
1
507
09:16:48
498.00
499.00
498.00
-8.00
1
506
09:16:33
498.50
499.00
498.50
-7.50
1
505
09:16:21
498.50
499.00
498.50
-7.50
1
504
09:16:13
498.50
499.00
498.50
-7.50
3
503
09:15:38
498.50
499.00
499.00
-7.00
2
500
09:15:27
499.00
499.50
499.00
-7.00
1
498
09:15:25
498.50
499.00
499.00
-7.00
1
497
09:15:13
498.50
499.00
499.00
-7.00
1
496
09:15:08
498.50
499.00
499.00
-7.00
1
495
09:14:59
498.50
499.00
499.00
-7.00
1
494
09:14:53
498.50
499.00
499.00
-7.00
1
493
09:14:53
498.50
499.00
499.00
-7.00
1
492
09:14:50
498.50
499.00
499.00
-7.00
1
491
09:14:48
498.50
499.00
499.00
-7.00
1
490
09:14:47
498.50
499.00
499.00
-7.00
1
489
09:14:45
498.50
499.00
499.00
-7.00
1
488
09:14:36
499.00
499.50
499.00
-7.00
1
487
09:14:29
499.00
499.50
499.00
-7.00
1
486
09:14:23
498.50
499.00
499.00
-7.00
1
485
09:14:11
499.00
499.50
499.00
-7.00
1
484
09:14:03
498.50
499.00
499.00
-7.00
1
483
09:14:03
498.50
499.00
499.00
-7.00
1
482
09:13:57
498.50
499.00
499.00
-7.00
1
481
09:13:50
498.50
499.00
499.00
-7.00
1
480
09:13:44
499.00
499.50
499.00
-7.00
1
479
09:13:42
498.50
499.00
499.00
-7.00
1
478
09:13:38
498.50
499.00
499.00
-7.00
1
477
09:13:31
499.00
499.50
499.00
-7.00
1
476
09:13:27
499.00
499.50
499.00
-7.00
1
475
09:13:15
499.00
499.50
499.00
-7.00
1
474
09:13:11
499.00
499.50
499.00
-7.00
1
473
09:13:08
498.50
499.00
499.00
-7.00
1
472
09:13:07
498.50
499.00
499.00
-7.00
1
471
09:13:05
498.50
499.00
499.00
-7.00
1
470
09:13:01
498.50
499.00
499.00
-7.00
1
469
09:13:00
499.00
499.50
499.00
-7.00
6
468
09:12:57
499.50
500.00
499.50
-6.50
1
462
09:12:54
499.50
500.00
500.00
-6.00
1
461
09:12:54
499.50
500.00
500.00
-6.00
1
460
09:12:45
499.00
500.00
500.00
-6.00
2
459
09:12:45
499.00
500.00
500.00
-6.00
1
457
09:12:40
499.00
500.00
500.00
-6.00
1
456
09:12:35
500.00
501.00
500.00
-6.00
3
455
09:12:34
499.00
500.00
500.00
-6.00
17
452
09:12:26
499.00
500.00
499.00
-7.00
1
435
09:11:53
498.50
499.00
499.00
-7.00
1
434
09:11:48
499.00
499.50
499.50
-6.50
4
433
09:11:43
498.50
499.00
499.00
-7.00
1
429
09:11:36
498.00
499.00
499.00
-7.00
10
428
09:11:36
498.00
499.00
499.00
-7.00
5
418
09:11:29
498.00
498.50
498.50
-7.50
1
413
09:11:21
498.00
499.00
498.00
-8.00
1
412
09:11:18
498.00
499.00
498.00
-8.00
1
411
09:11:16
498.50
499.00
498.50
-7.50
2
410
09:11:12
498.50
499.00
498.50
-7.50
1
408
09:11:05
498.50
499.00
498.50
-7.50
1
407
09:10:50
498.50
499.00
499.00
-7.00
1
406
09:10:48
498.50
499.00
498.50
-7.50
2
405
09:10:41
499.00
499.50
499.00
-7.00
2
403
09:10:41
499.00
499.50
499.00
-7.00
1
401
09:10:41
499.00
499.50
499.00
-7.00
1
400
09:10:39
499.00
499.50
499.00
-7.00
1
399
09:10:38
499.00
499.50
499.00
-7.00
1
398
09:10:32
499.50
500.00
499.50
-6.50
2
397
09:10:31
500.00
501.00
500.00
-6.00
6
395
09:10:31
500.00
501.00
500.00
-6.00
3
389
09:10:31
500.00
501.00
500.00
-6.00
3
386
09:10:31
500.00
501.00
500.00
-6.00
4
383
09:10:31
500.00
501.00
500.00
-6.00
2
379
09:10:28
500.00
501.00
500.00
-6.00
1
377
09:10:27
500.00
501.00
500.00
-6.00
1
376
09:10:25
500.00
501.00
500.00
-6.00
1
375
09:10:25
500.00
501.00
500.00
-6.00
1
374
09:10:18
500.00
501.00
500.00
-6.00
1
373
09:10:11
500.00
501.00
500.00
-6.00
1
372
09:10:10
500.00
501.00
500.00
-6.00
1
371
09:10:03
500.00
501.00
500.00
-6.00
1
370
09:09:53
500.00
501.00
500.00
-6.00
1
369
09:09:52
500.00
501.00
501.00
-5.00
1
368
09:09:52
500.00
501.00
500.00
-6.00
1
367
09:09:35
500.00
501.00
501.00
-5.00
1
366
09:09:16
500.00
501.00
501.00
-5.00
1
365
09:09:08
500.00
501.00
501.00
-5.00
1
364
09:09:05
500.00
501.00
500.00
-6.00
1
363
09:09:05
500.00
501.00
500.00
-6.00
1
362
09:09:01
500.00
501.00
500.00
-6.00
1
361
09:08:57
500.00
501.00
500.00
-6.00
1
360
09:08:54
500.00
501.00
500.00
-6.00
2
359
09:08:53
500.00
501.00
500.00
-6.00
1
357
09:08:50
500.00
501.00
500.00
-6.00
1
356
09:08:34
500.00
501.00
500.00
-6.00
1
355
09:08:23
500.00
501.00
500.00
-6.00
1
354
09:08:19
500.00
501.00
500.00
-6.00
1
353
09:08:18
500.00
501.00
500.00
-6.00
1
352
09:08:18
500.00
501.00
500.00
-6.00
1
351
09:08:18
500.00
501.00
500.00
-6.00
1
350
09:08:16
500.00
501.00
500.00
-6.00
1
349
09:08:15
500.00
501.00
500.00
-6.00
1
348
09:08:14
500.00
501.00
500.00
-6.00
1
347
09:08:12
500.00
501.00
500.00
-6.00
1
346
09:08:08
500.00
501.00
500.00
-6.00
1
345
09:08:06
500.00
501.00
500.00
-6.00
1
344
09:08:01
500.00
501.00
500.00
-6.00
1
343
09:07:49
500.00
501.00
500.00
-6.00
1
342
09:07:34
500.00
501.00
501.00
-5.00
1
341
09:07:23
500.00
501.00
501.00
-5.00
1
340
09:07:15
500.00
501.00
501.00
-5.00
1
339
09:07:14
500.00
501.00
500.00
-6.00
1
338
09:06:36
500.00
501.00
501.00
-5.00
1
337
09:06:36
500.00
501.00
500.00
-6.00
2
336
09:06:36
500.00
501.00
500.00
-6.00
1
334
09:06:30
500.00
501.00
501.00
-5.00
1
333
09:06:23
500.00
501.00
500.00
-6.00
1
332
09:06:17
500.00
502.00
500.00
-6.00
1
331
09:06:13
500.00
501.00
501.00
-5.00
2
330
09:06:13
500.00
501.00
501.00
-5.00
6
328
09:06:13
500.00
501.00
501.00
-5.00
2
322
09:06:13
500.00
501.00
501.00
-5.00
1
320
09:06:02
499.50
500.00
500.00
-6.00
2
319
09:06:02
499.50
500.00
500.00
-6.00
3
317
09:06:02
499.50
500.00
500.00
-6.00
3
314
09:06:02
499.50
500.00
500.00
-6.00
1
311
09:05:44
499.00
500.00
500.00
-6.00
1
310
09:05:39
499.00
499.50
499.50
-6.50
4
309
09:05:39
499.00
499.50
499.50
-6.50
1
305
09:05:29
499.00
499.50
499.50
-6.50
1
304
09:05:28
499.00
499.50
499.50
-6.50
1
303
09:05:17
499.00
499.50
499.50
-6.50
1
302
09:05:13
499.50
500.00
499.50
-6.50
4
301
09:05:12
499.50
500.00
500.00
-6.00
1
297
09:05:09
499.50
500.00
500.00
-6.00
1
296
09:05:05
499.50
500.00
500.00
-6.00
1
295
09:05:01
499.50
500.00
500.00
-6.00
1
294
09:04:56
500.00
501.00
500.00
-6.00
3
293
09:04:56
500.00
501.00
500.00
-6.00
7
290
09:04:52
500.00
501.00
500.00
-6.00
1
283
09:04:45
500.00
501.00
500.00
-6.00
1
282
09:04:41
500.00
501.00
500.00
-6.00
1
281
09:04:40
500.00
501.00
500.00
-6.00
1
280
09:04:39
500.00
501.00
500.00
-6.00
1
279
09:04:33
500.00
501.00
500.00
-6.00
1
278
09:04:33
499.50
500.00
500.00
-6.00
8
277
09:04:14
499.50
500.00
500.00
-6.00
1
269
09:04:13
499.50
500.00
500.00
-6.00
1
268
09:04:03
499.50
500.00
500.00
-6.00
1
267
09:04:03
499.50
500.00
500.00
-6.00
1
266
09:04:01
499.50
500.00
500.00
-6.00
1
265
09:03:56
499.50
501.00
501.00
-5.00
1
264
09:03:50
500.00
501.00
500.00
-6.00
1
263
09:03:48
500.00
501.00
500.00
-6.00
1
262
09:03:45
499.50
500.00
500.00
-6.00
1
261
09:03:44
500.00
501.00
500.00
-6.00
1
260
09:03:43
499.50
500.00
500.00
-6.00
2
259
09:03:40
499.50
500.00
500.00
-6.00
4
257
09:03:39
499.50
500.00
499.50
-6.50
2
253
09:03:31
499.00
500.00
500.00
-6.00
2
251
09:03:30
499.00
499.50
499.50
-6.50
1
249
09:03:21
499.00
499.50
499.50
-6.50
4
248
09:03:20
498.50
499.00
499.50
-6.50
3
244
09:03:20
498.50
499.00
499.00
-7.00
3
241
09:03:20
498.50
499.00
498.50
-7.50
1
238
09:03:18
498.50
499.00
499.00
-7.00
1
237
09:03:17
498.50
499.00
499.00
-7.00
1
236
09:03:17
499.00
499.50
499.00
-7.00
2
235
09:03:15
499.00
499.50
499.00
-7.00
1
233
09:03:14
499.00
499.50
499.00
-7.00
3
232
09:03:10
499.00
499.50
499.00
-7.00
1
229
09:03:05
499.00
499.50
499.00
-7.00
1
228
09:03:00
498.50
499.50
498.50
-7.50
1
227
09:03:00
498.50
499.00
499.00
-7.00
1
226
09:02:58
498.50
499.00
499.00
-7.00
1
225
09:02:58
498.50
499.00
499.00
-7.00
1
224
09:02:57
498.50
499.00
499.00
-7.00
4
223
09:02:56
498.50
499.00
499.00
-7.00
1
219
09:02:53
498.50
499.00
499.00
-7.00
2
218
09:02:41
498.50
499.00
499.00
-7.00
1
216
09:02:40
497.00
498.50
498.50
-7.50
2
215
09:02:40
497.00
498.00
498.00
-8.00
2
213
09:02:38
497.50
498.00
497.50
-8.50
1
211
09:02:33
497.50
498.50
498.50
-7.50
1
210
09:02:32
497.50
498.00
498.00
-8.00
1
209
09:02:30
499.00
499.50
499.00
-7.00
1
208
09:02:30
499.00
499.50
499.00
-7.00
1
207
09:02:30
497.00
499.00
499.00
-7.00
3
206
09:02:30
497.00
498.00
498.50
-7.50
1
203
09:02:30
497.00
498.00
498.00
-8.00
1
202
09:02:30
497.50
498.00
497.50
-8.50
1
201
09:02:27
497.50
498.50
498.50
-7.50
1
200
09:02:26
498.00
498.50
498.00
-8.00
1
199
09:02:26
498.00
498.50
498.00
-8.00
1
198
09:02:25
498.00
498.50
498.00
-8.00
2
197
09:02:21
498.00
498.50
498.00
-8.00
2
195
09:02:19
498.00
498.50
498.50
-7.50
1
193
09:02:16
499.00
499.50
499.00
-7.00
1
192
09:02:13
498.00
499.00
499.00
-7.00
3
191
09:02:12
498.00
499.00
499.00
-7.00
1
188
09:02:12
498.00
499.00
498.00
-8.00
1
187
09:02:11
498.00
499.00
499.00
-7.00
1
186
09:02:10
498.00
499.00
499.00
-7.00
1
185
09:02:08
498.00
499.50
499.50
-6.50
1
184
09:02:06
499.00
499.50
499.00
-7.00
1
183
09:02:05
499.00
499.50
499.00
-7.00
1
182
09:02:02
498.00
499.00
499.00
-7.00
1
181
09:01:49
498.00
499.50
499.50
-6.50
2
180
09:01:49
498.00
499.50
498.00
-8.00
1
178
09:01:48
498.00
499.50
498.00
-8.00
1
177
09:01:46
498.00
499.50
499.50
-6.50
1
176
09:01:45
498.50
499.50
498.50
-7.50
1
175
09:01:40
498.50
499.50
499.50
-6.50
1
174
09:01:40
499.50
501.00
499.50
-6.50
2
173
09:01:40
499.50
500.00
500.00
-6.00
1
171
09:01:40
499.50
500.00
500.00
-6.00
5
170
09:01:39
499.50
500.00
500.00
-6.00
1
165
09:01:39
499.50
500.00
500.00
-6.00
1
164
09:01:36
499.50
500.00
500.00
-6.00
5
163
09:01:31
498.00
499.50
499.50
-6.50
3
158
09:01:29
498.00
499.00
499.00
-7.00
2
155
09:01:29
498.00
499.00
499.00
-7.00
2
153
09:01:28
497.50
498.00
498.00
-8.00
4
151
09:01:28
497.50
498.00
498.00
-8.00
2
147
09:01:28
497.50
498.00
498.00
-8.00
2
145
09:01:27
497.50
498.00
498.00
-8.00
1
143
09:01:21
496.50
497.50
497.50
-8.50
2
142
09:01:21
496.50
497.00
497.00
-9.00
2
140
09:01:19
496.50
497.00
497.00
-9.00
1
138
09:01:18
495.50
496.50
496.50
-9.50
2
137
09:01:18
495.50
496.50
496.50
-9.50
1
135
09:01:17
495.50
496.00
496.00
-10.00
1
134
09:01:17
495.50
496.00
496.00
-10.00
1
133
09:01:17
495.50
496.00
496.00
-10.00
1
132
09:01:16
496.00
496.50
496.00
-10.00
3
131
09:01:14
496.00
496.50
496.00
-10.00
1
128
09:01:13
496.00
496.50
496.50
-9.50
1
127
09:01:08
496.00
496.50
496.00
-10.00
1
126
09:01:07
495.50
496.00
496.50
-9.50
1
125
09:01:07
495.50
496.00
496.00
-10.00
1
124
09:01:06
495.50
496.00
496.00
-10.00
1
123
09:01:06
495.50
496.00
496.00
-10.00
1
122
09:01:03
496.00
496.50
496.00
-10.00
1
121
09:01:01
495.50
496.00
496.00
-10.00
1
120
09:00:57
495.00
496.00
495.00
-11.00
1
119
09:00:54
495.00
496.00
496.00
-10.00
3
118
09:00:54
495.00
495.50
495.50
-10.50
1
115
09:00:53
495.00
495.50
495.50
-10.50
1
114
09:00:48
495.00
496.00
495.00
-11.00
1
113
09:00:44
494.00
495.00
495.00
-11.00
1
112
09:00:40
494.00
496.00
494.00
-12.00
2
111
09:00:40
494.00
496.00
496.00
-10.00
1
109
09:00:40
494.00
496.00
494.00
-12.00
2
108
09:00:40
494.50
496.00
494.50
-11.50
2
106
09:00:39
494.50
495.00
495.00
-11.00
1
104
09:00:39
495.00
496.50
495.00
-11.00
1
103
09:00:39
495.00
496.50
495.00
-11.00
2
102
09:00:39
495.00
496.50
495.00
-11.00
1
100
09:00:38
495.00
496.50
495.00
-11.00
2
99
09:00:38
495.00
496.50
495.00
-11.00
2
97
09:00:38
495.00
496.50
495.00
-11.00
2
95
09:00:38
496.00
496.50
496.00
-10.00
1
93
09:00:35
495.00
496.50
495.00
-11.00
1
92
09:00:35
495.00
496.50
495.00
-11.00
2
91
09:00:34
495.00
495.50
495.50
-10.50
1
89
09:00:32
495.50
496.50
495.50
-10.50
3
88
09:00:32
495.50
496.50
495.50
-10.50
1
85
09:00:30
496.00
496.50
496.00
-10.00
1
84
09:00:29
496.00
496.50
496.00
-10.00
1
83
09:00:25
495.50
496.50
495.50
-10.50
1
82
09:00:21
495.50
496.50
495.50
-10.50
1
81
09:00:21
496.00
496.50
496.00
-10.00
1
80
09:00:20
495.50
496.00
496.00
-10.00
1
79
09:00:18
--
--
496.00
-10.00
78
78
個股名稱
水情吃緊紡織鋼鐵業備戰 一滴水...
特斯拉鬧晶片荒 和碩傷神
最近查詢
我的自選股
價量排行
虛擬交易所
‧
京城銀 利息淨收益讚
‧
云辰處分東莞利源電子全數股權 ...
‧
台塑石化汽柴油 3/1起各漲1角
‧
大成鋼 首季業績看旺
更多
加密貨幣
比特幣
BTC
43761.85
-2,426.60
-5.25%
以太幣
ETH
1355.34
-104.63
-7.17%
瑞波幣
XRP
0.406394
-0.03
-7.18%
比特幣現金
BCH
446.15
-37.60
-7.77%
萊特幣
LTC
159.68
-12.42
-7.22%
卡達幣
ADA
1.25
-0.07
-5.65%
波場幣
TRX
0.044783
0.00
-3.91%
恆星幣
XLM
0.396841
-0.04
-10.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。