玉晶光  (3406) 光電業 上市

454.00 -- -- 6.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,442 454.00 1 455.00 3 457.50 462.50 452.00 454.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00453.50455.00454.0001041442
13:24:42453.00453.50453.00-1.0011338
13:24:39453.00453.50453.00-1.0031337
13:24:36453.00453.50453.00-1.0021334
13:24:11453.00453.50453.50-0.5011332
13:24:09453.00453.50453.00-1.0011331
13:23:58453.00453.50453.00-1.00101330
13:23:49453.50454.50453.50-0.5021320
13:23:13453.50454.50453.00-1.0011318
13:23:13453.50454.50453.50-0.5031317
13:23:01453.50454.50454.50+0.5011314
13:22:30453.50454.50453.50-0.5011313
13:22:21454.00454.50454.00011312
13:22:21454.00454.50454.00011311
13:22:01453.50454.50453.50-0.5011310
13:21:45453.50455.00453.50-0.5051309
13:21:44454.50455.00454.50+0.5011304
13:21:41454.50455.00454.50+0.5011303
13:21:36454.00455.00454.00011302
13:21:36454.00455.00454.00041301
13:21:36454.00455.00454.00021297
13:21:36454.50455.00454.50+0.5011295
13:21:34454.50455.00454.50+0.5011294
13:21:30454.50455.00454.50+0.5011293
13:21:21454.50455.00454.50+0.5011292
13:21:03454.50455.00454.50+0.5011291
13:21:03454.50455.00454.50+0.5011290
13:21:01454.50455.00454.50+0.5021289
13:21:01454.50455.00454.50+0.5011287
13:20:51454.00455.00454.00021286
13:20:49454.00455.00455.00+1.0011284
13:20:33454.00454.50454.50+0.5011283
13:19:35454.00454.50454.50+0.5031282
13:19:24454.00455.00454.00011279
13:18:03454.00455.00455.00+1.0011278
13:17:38454.00455.00454.00011277
13:17:25454.00455.00454.00051276
13:17:25454.00455.00454.00021271
13:17:25454.00455.00454.00021269
13:17:12454.00455.00454.00011267
13:16:41453.50455.00455.00+1.00131266
13:16:41453.50454.50454.50+0.5011253
13:16:08453.50455.00453.50-0.5011252
13:15:03453.50455.50453.50-0.5011251
13:14:59454.00455.00454.00011250
13:14:51455.00455.50455.00+1.0011249
13:14:19454.00455.00455.00+1.0051248
13:14:19454.00455.00455.00+1.0021243
13:14:03454.00455.00455.00+1.0011241
13:14:02453.50455.00455.00+1.0021240
13:14:02453.50454.50454.50+0.5071238
13:14:01453.50454.00454.00061231
13:14:01453.50454.00453.50-0.5011225
13:13:57453.00453.50453.50-0.5021224
13:13:28453.00453.50453.50-0.50151222
13:13:28453.00453.50453.00-1.0011207
13:13:23453.00453.50453.00-1.00151206
13:13:13452.50453.00453.00-1.0041191
13:12:10452.50453.50452.50-1.5011187
13:11:55452.50453.00453.00-1.0031186
13:11:38453.00453.50453.00-1.0051183
13:10:41452.50453.00453.00-1.0031178
13:09:04452.50453.50453.50-0.5021175
13:09:04452.50453.00453.00-1.0091173
13:08:47452.50453.00452.50-1.5041164
13:08:45452.50453.00452.50-1.5021160
13:08:44452.50453.00452.50-1.5011158
13:08:20452.50453.00452.50-1.5011157
13:07:59452.50453.00452.50-1.5021156
13:07:50453.00453.50453.00-1.0011154
13:07:41453.00453.50453.00-1.0011153
13:07:39453.00453.50453.50-0.5011152
13:07:39453.00453.50453.50-0.5011151
13:07:30452.50453.00453.00-1.0021150
13:05:43453.00453.50453.00-1.0011148
13:05:08453.00453.50453.00-1.0011147
13:04:24453.00453.50453.00-1.0011146
13:02:06452.50453.00453.00-1.0011145
13:01:55452.50453.00453.00-1.0031144
13:01:15452.50453.00453.00-1.0021141
13:01:15452.50453.00453.00-1.0011139
13:00:04452.50453.00452.50-1.5021138
12:59:53452.50453.00452.50-1.5011136
12:59:37452.50453.50452.50-1.5021135
12:58:37452.50453.00453.00-1.0011133
12:58:13452.50453.00453.00-1.0011132
12:57:15452.50453.00452.50-1.5011131
12:56:55453.00453.50453.00-1.0021130
12:56:51453.00453.50453.00-1.0031128
12:56:25452.50453.50452.50-1.5021125
12:56:25452.50453.50452.50-1.5041123
12:56:25453.00453.50453.00-1.0051119
12:54:26452.50453.00453.00-1.0011114
12:54:19453.00453.50453.00-1.0051113
12:53:28453.00453.50453.00-1.0011108
12:52:04453.00454.00453.00-1.0031107
12:52:04453.00453.50453.50-0.5091104
12:50:13453.00453.50453.00-1.0011095
12:49:39453.00453.50453.00-1.0021094
12:47:37453.00453.50453.00-1.0051092
12:47:37453.00453.50453.00-1.0021087
12:47:20453.00453.50453.00-1.0011085
12:43:08453.00453.50453.00-1.0011084
12:43:02453.00453.50453.50-0.5011083
12:42:06452.50453.00453.00-1.0011082
12:41:59452.50453.00453.00-1.0011081
12:41:44452.50453.00453.00-1.0021080
12:41:24452.50453.00453.00-1.0011078
12:40:00452.50453.00453.00-1.0011077
12:39:19452.50453.00453.00-1.0011076
12:35:10452.50454.00452.50-1.5011075
12:34:26452.00454.00452.00-2.0011074
12:34:18452.50454.00452.50-1.5071073
12:34:18452.50454.00452.50-1.5021066
12:34:18453.00454.00453.00-1.00221064
12:34:15453.50454.00453.50-0.5011042
12:34:13454.00454.50454.00011041
12:34:07453.50454.50453.50-0.5051040
12:34:07453.50454.50453.50-0.5021035
12:34:06454.00454.50454.00011033
12:33:45453.50454.50454.50+0.5011032
12:32:59453.50454.00454.00011031
12:32:31453.50454.00454.00011030
12:32:28453.50454.00454.00011029
12:31:42454.00454.50454.00011028
12:31:28453.50454.00454.00011027
12:30:32453.50454.00454.00021026
12:30:26453.50454.00454.00021024
12:30:26453.50454.00454.00021022
12:30:03453.50454.00454.00011020
12:29:23453.50454.00454.00011019
12:26:11453.50454.00454.00011018
12:23:34453.50454.00453.50-0.5011017
12:23:25453.50454.00453.50-0.5011016
12:23:05453.50454.00454.00011015
12:21:24453.00453.50453.50-0.5011014
12:19:58453.00453.50453.50-0.5011013
12:19:50453.00453.50453.50-0.5011012
12:18:43453.00453.50453.50-0.5011011
12:17:26453.00453.50453.00-1.0011010
12:16:52453.00453.50453.00-1.0031009
12:16:27453.50454.50453.50-0.5011006
12:12:40453.00453.50453.00-1.0021005
12:12:39453.00453.50453.00-1.0011003
12:12:35453.00453.50453.00-1.0021002
12:12:25453.00453.50453.00-1.0011000
12:12:15453.00453.50453.00-1.003999
12:11:15453.50454.00453.00-1.001996
12:11:15453.50454.00453.50-0.501995
12:09:54453.50454.00453.50-0.503994
12:09:33453.50454.50453.50-0.505991
12:06:52453.50454.50454.50+0.501986
12:06:31453.50454.00454.0001985
12:04:38453.50454.50454.50+0.501984
12:04:24454.00454.50454.0002983
12:02:42453.50454.00454.0001981
12:02:40453.50454.00454.0001980
12:01:34453.50454.00454.0001979
11:57:55453.00453.50453.50-0.501978
11:57:28453.50454.00453.50-0.501977
11:56:29453.00454.00453.00-1.001976
11:55:41453.00454.00453.00-1.001975
11:55:40453.00454.00453.00-1.002974
11:55:20453.50454.00454.0001972
11:55:16455.00455.50455.00+1.002971
11:55:16453.50455.00455.00+1.0013969
11:55:16453.50454.50454.50+0.501956
11:54:04453.50454.00454.0002955
11:53:28453.00454.00454.0003953
11:51:17453.00454.00453.00-1.002950
11:51:04453.00454.00453.00-1.004948
11:50:34453.00454.50453.00-1.001944
11:50:34453.50454.50453.50-0.501943
11:50:21453.00454.00454.0001942
11:50:15453.50454.50453.50-0.502941
11:50:15453.50454.50453.50-0.502939
11:50:15453.50454.50453.50-0.502937
11:47:41453.50454.50453.50-0.501935
11:47:21454.00455.00453.50-0.506934
11:47:21454.00455.00454.0004928
11:47:11454.00455.00455.00+1.001924
11:46:14454.00454.50454.50+0.501923
11:44:06454.00454.50454.50+0.501922
11:42:54454.00454.50454.50+0.501921
11:40:56454.00455.00455.00+1.001920
11:40:56454.00454.50454.50+0.501919
11:40:44453.50454.00454.0004918
11:39:11453.50454.00453.50-0.501914
11:39:03453.50454.00454.0005913
11:38:44454.00454.50454.0004908
11:38:27454.00455.00455.00+1.001904
11:38:06454.50455.00454.50+0.506903
11:36:06454.50455.00454.50+0.501897
11:34:52453.50454.50454.50+0.502896
11:34:13453.50454.50454.50+0.501894
11:34:00453.50454.00454.0001893
11:33:25454.00454.50454.0001892
11:32:35453.50454.50453.50-0.501891
11:32:20453.50454.50453.50-0.501890
11:31:55454.00454.50454.0001889
11:31:45453.50454.00454.0001888
11:31:27454.00454.50454.0001887
11:31:24454.00454.50454.0003886
11:31:12454.50455.00454.50+0.502883
11:28:38454.00455.00455.00+1.001881
11:27:11454.50455.00454.50+0.502880
11:27:04454.50455.00454.50+0.501878
11:27:04454.50455.00454.50+0.502877
11:25:35455.00456.00455.00+1.002875
11:25:31455.00455.50455.50+1.501873
11:25:31455.00455.50455.50+1.501872
11:22:39455.00455.50455.50+1.501871
11:22:39455.00455.50455.50+1.501870
11:22:28455.00455.50455.50+1.501869
11:21:04454.50455.00455.50+1.501868
11:21:04454.50455.00455.00+1.001867
11:19:23454.50455.00455.00+1.002866
11:19:13454.50455.00455.00+1.001864
11:18:53454.50455.00455.00+1.003863
11:18:13454.50455.00455.00+1.001860
11:17:32454.00454.50454.50+0.501859
11:16:27453.50454.50454.50+0.501858
11:16:23453.50454.50454.50+0.501857
11:16:23453.50454.00454.0001856
11:16:00454.00454.50454.0001855
11:16:00454.00454.50454.0008854
11:16:00454.50455.00454.50+0.503846
11:16:00454.50455.00454.50+0.501843
11:13:41454.00455.00455.00+1.001842
11:13:12454.50455.00454.0002841
11:13:12454.50455.00454.50+0.501839
11:13:06454.00454.50454.50+0.501838
11:13:00454.00454.50454.50+0.501837
11:12:46454.00454.50454.0001836
11:12:01453.50454.50453.50-0.501835
11:11:54453.50454.00454.0001834
11:11:40453.50454.00453.50-0.501833
11:11:33453.50454.00453.50-0.501832
11:11:24453.50454.50453.50-0.501831
11:11:20453.50454.00454.0001830
11:11:16453.00453.50453.50-0.501829
11:11:16453.00453.50453.50-0.501828
11:11:16453.50454.50453.50-0.501827
11:10:48453.50455.00453.50-0.502826
11:10:48453.50455.50453.50-0.503824
11:10:48454.50455.50453.50-0.501821
11:10:48454.50455.50454.00017820
11:10:48454.50455.50454.50+0.502803
11:10:48455.00455.50455.00+1.002801
11:10:48455.00455.50455.00+1.0012799
11:10:41455.00455.50455.50+1.501787
11:10:36455.50456.50455.50+1.501786
11:09:52455.50457.00455.50+1.501785
11:09:47456.00457.00455.50+1.5018784
11:09:47456.00457.00456.00+2.003766
11:09:07456.00457.50456.00+2.001763
11:09:07456.00457.50456.00+2.001762
11:09:04456.00457.00457.00+3.001761
11:08:17456.00457.50457.50+3.501760
11:08:09456.00457.00457.00+3.001759
11:07:53456.00457.00457.00+3.001758
11:07:43455.50456.50456.50+2.501757
11:07:29455.50456.00456.00+2.001756
11:07:09455.50456.00456.00+2.001755
11:06:52455.50456.00455.50+1.501754
11:06:04455.50456.00455.50+1.501753
11:05:40455.50456.50455.50+1.501752
11:05:22455.50456.00456.00+2.001751
11:05:13456.00457.00456.00+2.001750
11:05:13456.00457.00456.00+2.007749
11:05:13456.00457.00456.00+2.002742
11:05:13456.00457.00456.00+2.002740
11:04:55456.00457.00456.00+2.002738
11:04:19456.00456.50456.50+2.501736
11:03:42456.50457.00456.50+2.502735
11:03:08456.50457.50456.50+2.505733
11:03:08457.00457.50457.00+3.001728
11:03:02457.00457.50457.00+3.001727
11:02:51457.00457.50457.00+3.001726
11:02:09457.00457.50457.00+3.001725
11:02:06457.00457.50457.50+3.501724
11:01:50456.50457.00457.00+3.001723
11:01:32456.50457.00457.00+3.001722
11:01:21456.50457.00457.00+3.001721
11:00:19456.50457.00457.00+3.002720
11:00:19457.00457.50457.00+3.004718
11:00:19457.00457.50457.00+3.001714
11:00:19457.00457.50457.00+3.002713
11:00:19457.50458.50457.50+3.5016711
10:59:40458.00458.50458.00+4.001695
10:57:59457.50458.50458.50+4.501694
10:56:03457.50458.00458.00+4.002693
10:51:27458.00459.00458.00+4.007691
10:51:27458.00459.00458.00+4.005684
10:51:15458.00459.00459.00+5.001679
10:48:30458.00459.00458.00+4.001678
10:45:11458.00459.00458.00+4.001677
10:45:04458.00459.00458.00+4.001676
10:44:28458.50459.00458.00+4.002675
10:44:28458.50459.00458.50+4.501673
10:42:54458.50459.00459.00+5.001672
10:42:03458.50459.00458.50+4.501671
10:41:30458.50459.00458.50+4.502670
10:40:38458.50459.00458.50+4.501668
10:36:57458.50459.00459.00+5.001667
10:36:44458.50459.00458.50+4.501666
10:35:59458.50459.00458.50+4.501665
10:34:53458.50459.00458.50+4.501664
10:33:36458.50459.00459.00+5.001663
10:31:29458.50459.50459.50+5.501662
10:31:29458.50459.50459.50+5.501661
10:31:03459.00459.50459.00+5.001660
10:29:57458.50459.50459.50+5.501659
10:28:46458.50459.50459.50+5.501658
10:26:32458.50459.50459.50+5.501657
10:26:12458.50459.50459.50+5.501656
10:26:01458.50459.50459.50+5.501655
10:25:16458.50459.00459.00+5.001654
10:23:47458.50459.00459.00+5.001653
10:21:42458.50459.00459.00+5.001652
10:21:36458.50459.00458.50+4.501651
10:20:09458.50459.00459.00+5.001650
10:19:56458.50459.00459.00+5.001649
10:14:37458.50459.50459.50+5.501648
10:13:23458.50459.50459.50+5.501647
10:12:34458.50459.00459.00+5.001646
10:09:23458.00458.50458.50+4.501645
10:07:08458.00458.50458.00+4.002644
10:06:48458.00459.00458.00+4.001642
10:06:41458.00459.00458.00+4.001641
10:05:48458.00459.00458.00+4.001640
10:04:38458.00459.00458.00+4.001639
10:04:25458.50459.00458.50+4.502638
10:04:25458.50459.00458.50+4.501636
10:04:24458.50459.00458.50+4.502635
10:04:24458.50459.00458.50+4.501633
10:04:23459.00459.50459.00+5.001632
10:04:23459.00459.50459.00+5.004631
10:04:18459.00459.50459.00+5.001627
10:04:10459.00459.50459.00+5.001626
10:03:32459.00460.00459.00+5.001625
10:03:23459.00460.00459.00+5.001624
10:03:00459.50460.00459.50+5.501623
09:58:53459.50460.00460.00+6.001622
09:58:46459.50460.00460.00+6.001621
09:57:54459.50460.00460.00+6.001620
09:57:03459.50460.50459.50+5.501619
09:57:00459.50460.50459.50+5.504618
09:57:00460.00460.50460.00+6.004614
09:56:14460.00460.50460.50+6.501610
09:55:42460.00460.50460.00+6.001609
09:55:37460.00460.50460.50+6.501608
09:54:52460.00461.00461.00+7.001607
09:54:52460.00461.00460.00+6.001606
09:54:52460.50461.00460.50+6.502605
09:54:41460.50461.00460.50+6.501603
09:54:04460.50461.00461.00+7.001602
09:54:03460.50461.00460.50+6.501601
09:53:23460.00460.50460.50+6.501600
09:53:23460.00460.50460.50+6.501599
09:53:17460.00460.50460.50+6.501598
09:52:18459.50460.00460.00+6.002597
09:52:18459.50460.00460.00+6.003595
09:52:11459.50460.00460.00+6.001592
09:51:53459.00460.00460.00+6.001591
09:51:15459.00460.00460.00+6.001590
09:51:07459.00460.00460.00+6.001589
09:51:02459.00460.00460.00+6.001588
09:50:18459.00459.50459.50+5.501587
09:50:15459.00459.50459.50+5.501586
09:50:10459.00459.50459.50+5.501585
09:50:03459.00459.50459.50+5.504584
09:49:46459.00459.50459.00+5.001580
09:48:19459.00459.50459.50+5.501579
09:47:04458.50459.00459.00+5.001578
09:45:36458.50459.00459.00+5.001577
09:45:26458.50459.00458.50+4.501576
09:44:50458.00458.50458.50+4.501575
09:44:40458.00458.50458.50+4.501574
09:44:32458.00458.50458.50+4.501573
09:44:10458.50459.50458.50+4.501572
09:44:07458.50459.50458.50+4.501571
09:43:51458.50459.50458.50+4.501570
09:43:51458.50459.50458.50+4.501569
09:43:24458.50460.00458.50+4.502568
09:43:17458.50460.00458.50+4.501566
09:43:11458.50459.00459.50+5.502565
09:43:11458.50459.00459.00+5.003563
09:41:57458.50459.50458.50+4.501560
09:41:56459.00459.50459.00+5.002559
09:41:56459.00459.50459.00+5.001557
09:41:53459.00459.50459.00+5.001556
09:41:50459.00459.50459.00+5.001555
09:41:44459.00459.50459.00+5.001554
09:40:32459.50460.00459.50+5.501553
09:40:02460.00461.00460.00+6.008552
09:39:46460.00461.00461.00+7.001544
09:39:46460.00460.50461.00+7.001543
09:39:46460.00460.50460.50+6.502542
09:39:46460.50461.00460.50+6.501540
09:39:46460.50461.00460.50+6.502539
09:39:14461.00461.50461.00+7.003537
09:39:14461.00461.50461.00+7.001534
09:38:18461.00462.00461.00+7.001533
09:38:15460.50462.00460.50+6.501532
09:38:07460.50462.00462.00+8.003531
09:38:05461.00462.00461.00+7.001528
09:38:01461.00462.00461.00+7.003527
09:37:52461.00462.00461.00+7.002524
09:37:41461.00462.00462.00+8.004522
09:37:21461.50462.00461.50+7.501518
09:37:21461.00461.50461.50+7.502517
09:36:41461.50462.00461.50+7.501515
09:36:40461.00461.50461.50+7.501514
09:36:34461.00461.50461.50+7.501513
09:36:07460.50461.50461.50+7.501512
09:36:07460.50461.50461.50+7.501511
09:36:02461.00461.50461.00+7.001510
09:35:44460.50461.50461.50+7.501509
09:35:41460.50461.00461.00+7.001508
09:34:55461.00461.50461.50+7.501507
09:34:49460.50461.00461.00+7.001506
09:34:45461.00461.50461.00+7.002505
09:34:36461.00461.50461.50+7.501503
09:34:31460.50461.00461.00+7.003502
09:33:52460.50461.00461.00+7.001499
09:33:36460.50461.00461.00+7.001498
09:33:33460.50461.00461.00+7.001497
09:32:59460.50461.00461.00+7.001496
09:32:58460.50461.00461.00+7.001495
09:32:20461.50462.00461.50+7.504494
09:32:20460.50461.50461.50+7.501490
09:32:14461.00461.50461.00+7.001489
09:32:14461.00461.50461.00+7.003488
09:32:14461.00461.50461.00+7.001485
09:31:56460.50461.00461.00+7.001484
09:31:52460.00461.00461.00+7.001483
09:31:39460.50461.00460.50+6.501482
09:31:36461.00462.50461.00+7.005481
09:31:36461.50462.50461.50+7.501476
09:31:33462.50463.00462.50+8.501475
09:31:31461.00462.50462.50+8.501474
09:31:31462.00463.00462.00+8.001473
09:31:28461.00462.50462.50+8.501472
09:31:23461.00462.50462.50+8.503471
09:31:23461.00462.00462.00+8.001468
09:31:20461.50462.00461.50+7.503467
09:31:19461.50462.50462.50+8.501464
09:31:08461.00462.50462.50+8.501463
09:31:02461.50462.50461.50+7.501462
09:30:43462.00462.50462.00+8.001461
09:30:41462.00462.50462.00+8.001460
09:30:34461.00462.00462.00+8.003459
09:30:34461.00462.00462.00+8.002456
09:30:34461.00462.00462.00+8.002454
09:30:33460.00461.50461.50+7.501452
09:30:33460.00461.00461.00+7.009451
09:30:33460.00461.00461.00+7.003442
09:30:33460.00461.00461.00+7.0010439
09:30:33460.00460.50460.50+6.507429
09:29:36460.00460.50460.00+6.001422
09:29:21459.50460.00460.00+6.001421
09:29:14460.00460.50460.00+6.001420
09:28:41460.00460.50460.00+6.001419
09:28:29460.00461.00460.00+6.001418
09:28:12460.00460.50460.50+6.502417
09:28:04460.00460.50460.50+6.501415
09:27:50459.00461.00461.00+7.006414
09:27:46459.00460.50460.50+6.501408
09:27:42459.50460.50460.50+6.501407
09:27:32459.50461.00461.00+7.001406
09:27:29459.50460.50460.50+6.501405
09:27:27460.00461.00460.00+6.005404
09:27:21460.00461.00461.00+7.001399
09:27:15460.50461.00460.50+6.501398
09:27:12460.00461.00461.00+7.001397
09:27:04460.00461.00461.00+7.001396
09:27:04460.00460.50460.50+6.501395
09:26:48460.50461.00460.50+6.501394
09:26:41460.50461.00461.00+7.001393
09:26:32460.50461.00461.00+7.001392
09:26:26461.00462.00461.00+7.001391
09:26:23461.50462.00461.50+7.501390
09:26:23461.50462.00461.50+7.502389
09:26:19461.50462.50461.50+7.501387
09:26:18462.00462.50462.00+8.001386
09:26:17462.00462.50462.00+8.001385
09:26:15461.50462.00462.00+8.001384
09:26:14461.50462.00462.00+8.001383
09:26:13461.50462.00462.00+8.001382
09:26:11461.50462.00462.00+8.001381
09:26:11461.50462.00462.00+8.005380
09:26:10461.50462.00462.00+8.001375
09:26:09461.50462.00462.00+8.001374
09:26:06461.50462.00462.00+8.002373
09:26:04461.50462.00462.00+8.001371
09:26:02461.00461.50461.50+7.501370
09:26:02461.00461.50461.50+7.501369
09:26:02461.00461.50461.50+7.501368
09:25:58461.00461.50461.50+7.501367
09:25:57460.00461.00461.00+7.001366
09:25:57460.00461.00461.00+7.002365
09:25:57460.00461.00461.00+7.002363
09:25:57460.00461.00461.00+7.002361
09:25:57460.00460.50460.50+6.502359
09:25:57459.50460.00460.00+6.0037357
09:25:57459.50460.00460.00+6.001320
09:25:55459.50460.00460.00+6.003319
09:25:45459.50460.00460.00+6.001316
09:25:40459.50460.00459.50+5.501315
09:25:38459.50460.00460.00+6.002314
09:25:32459.00459.50459.50+5.5010312
09:25:14459.00459.50459.50+5.501302
09:24:51458.50459.50459.50+5.501301
09:24:48458.50459.50459.50+5.501300
09:24:42458.50459.00459.00+5.001299
09:24:39459.00459.50459.00+5.001298
09:24:31458.50459.50458.50+4.501297
09:24:30458.50459.00459.00+5.003296
09:24:30458.50459.00459.00+5.003293
09:24:16458.00458.50458.50+4.502290
09:24:10458.00459.00459.00+5.001288
09:24:08458.00459.00458.00+4.004287
09:24:06458.50459.50458.50+4.507283
09:24:05459.00459.50459.00+5.001276
09:23:42458.50459.50459.50+5.501275
09:23:08458.50459.50459.50+5.501274
09:23:08458.50459.00459.00+5.001273
09:23:06458.50459.00459.00+5.001272
09:22:59458.50459.00459.00+5.001271
09:22:39458.00459.00459.00+5.001270
09:22:39458.50459.00458.50+4.501269
09:22:31458.50459.00458.50+4.501268
09:22:26458.00459.00459.00+5.001267
09:22:12458.50459.00458.50+4.501266
09:21:57458.50459.00459.00+5.001265
09:21:41458.50459.00458.50+4.501264
09:21:36458.50459.00459.00+5.001263
09:21:30458.50459.50459.50+5.501262
09:21:30458.50459.50459.50+5.501261
09:21:30458.50459.00459.00+5.001260
09:21:30459.00459.50459.00+5.001259
09:21:20459.00459.50459.50+5.501258
09:21:18458.50459.50459.50+5.501257
09:21:07458.50459.50459.50+5.501256
09:21:07458.50459.00459.00+5.001255
09:21:05458.50459.00459.00+5.002254
09:21:05458.50459.00459.00+5.001252
09:20:59458.00459.00459.00+5.001251
09:20:53457.50459.00459.00+5.002250
09:20:43457.50458.50458.50+4.502248
09:20:38458.00458.50458.00+4.001246
09:20:36458.50459.00458.50+4.501245
09:20:34457.50458.50458.50+4.501244
09:20:30457.50458.50458.50+4.501243
09:20:28457.50458.00458.00+4.008242
09:20:28457.50458.00458.00+4.001234
09:20:28457.50458.00458.00+4.001233
09:20:22457.50458.00458.00+4.001232
09:20:18457.50458.00458.00+4.007231
09:20:05457.00457.50457.50+3.5015224
09:20:05457.00457.50457.50+3.501209
09:20:02457.00457.50457.50+3.502208
09:20:02457.00457.50457.50+3.502206
09:20:02456.50457.00457.00+3.003204
09:20:02456.50457.00457.00+3.002201
09:20:02456.50457.00457.00+3.0015199
09:20:02456.50457.00457.00+3.002184
09:20:02456.50457.00457.00+3.002182
09:19:33456.00457.00457.00+3.002180
09:19:05456.00457.00457.00+3.001178
09:18:41456.00456.50456.50+2.501177
09:17:42456.00456.50456.50+2.501176
09:17:33456.00456.50456.50+2.501175
09:17:22456.00456.50456.00+2.001174
09:17:20456.00456.50456.50+2.501173
09:17:16456.00456.50456.50+2.501172
09:17:14456.00456.50456.00+2.001171
09:17:10456.00456.50456.50+2.501170
09:17:02455.50456.50455.50+1.501169
09:16:53456.00456.50456.00+2.001168
09:16:41455.50457.00455.50+1.501167
09:16:34455.50456.50456.50+2.501166
09:16:18455.50456.50456.50+2.501165
09:15:54455.50456.50456.50+2.501164
09:15:54456.00456.50456.00+2.001163
09:15:40456.00456.50456.00+2.001162
09:15:40456.00456.50456.00+2.002161
09:15:39456.00456.50456.50+2.501159
09:15:15456.00457.00457.00+3.001158
09:15:08456.00457.00457.00+3.001157
09:14:03456.00456.50456.50+2.501156
09:13:52456.00456.50456.50+2.501155
09:12:59455.00456.50456.50+2.503154
09:12:22454.50456.00456.00+2.002151
09:12:19455.00456.00455.00+1.001149
09:11:53455.00455.50455.00+1.005148
09:11:30455.00455.50455.00+1.001143
09:11:04455.50456.00455.00+1.001142
09:11:04455.50456.00455.50+1.501141
09:10:50455.00456.50455.00+1.001140
09:10:47455.00456.00456.00+2.001139
09:10:37455.00456.00455.00+1.003138
09:10:35455.00456.00456.00+2.001135
09:10:28455.00456.00456.00+2.001134
09:10:13455.00456.00455.00+1.001133
09:10:09455.50456.00455.50+1.501132
09:10:07455.50456.00455.50+1.501131
09:09:41455.00455.50455.50+1.501130
09:09:41455.00455.50455.00+1.001129
09:09:22455.00456.00455.00+1.002128
09:09:20455.00455.50455.50+1.505126
09:08:07455.00455.50455.50+1.501121
09:07:59455.50456.00455.50+1.501120
09:07:55455.50456.00455.50+1.501119
09:07:33455.50457.00455.50+1.501118
09:07:27456.00457.00456.00+2.003117
09:07:24456.00457.00456.00+2.001114
09:07:20456.00457.00456.00+2.001113
09:07:13456.00457.00456.00+2.002112
09:07:13456.00457.00456.00+2.001110
09:07:06456.00457.00456.00+2.001109
09:07:03456.00457.00456.00+2.001108
09:06:59456.00457.00456.00+2.001107
09:06:52456.00457.00457.00+3.001106
09:06:49456.00457.00457.00+3.001105
09:06:49456.50457.00456.50+2.502104
09:06:21456.50457.00457.00+3.001102
09:06:20457.00457.50457.00+3.001101
09:06:11457.00457.50457.00+3.001100
09:06:07457.00457.50457.00+3.00199
09:05:59457.00457.50457.00+3.00198
09:05:54456.00457.50457.50+3.50197
09:05:50456.00457.00457.00+3.00196
09:05:49456.00457.00456.00+2.00195
09:05:46456.00456.50456.50+2.50294
09:05:46456.50457.50456.50+2.50292
09:05:21456.50457.50456.50+2.50190
09:05:21456.50457.50457.50+3.50189
09:05:05457.00457.50457.00+3.00188
09:05:02457.00457.50457.00+3.00187
09:05:01457.00457.50457.50+3.50286
09:05:01457.00457.50457.50+3.50184
09:04:37456.50457.00457.00+3.00183
09:04:18456.50457.00457.00+3.00282
09:04:10457.00457.50457.00+3.00480
09:04:09457.00457.50457.00+3.00176
09:04:08457.00457.50457.00+3.00175
09:04:04457.00457.50457.00+3.00174
09:04:02456.50457.00457.00+3.00373
09:03:52456.50457.00457.00+3.00170
09:03:42456.50457.00457.00+3.00169
09:03:29456.50457.00457.00+3.00168
09:03:28456.50457.00457.00+3.00167
09:03:03457.00457.50457.00+3.00166
09:03:02456.50457.00457.00+3.00165
09:03:01456.50457.00457.00+3.00164
09:03:00456.50457.00457.00+3.00263
09:02:55456.50457.00457.00+3.00161
09:02:45457.00457.50457.00+3.00160
09:02:28456.50457.00457.00+3.00159
09:02:26457.00457.50457.00+3.00258
09:02:23457.00457.50457.00+3.00156
09:02:16457.00457.50457.00+3.00155
09:02:12457.00457.50457.50+3.50154
09:01:49457.00457.50457.50+3.50153
09:01:49457.00457.50457.50+3.50152
09:01:46457.00457.50457.00+3.00251
09:01:38457.00457.50457.00+3.00449
09:01:38457.00457.50457.00+3.00145
09:01:35456.00457.00457.00+3.00144
09:01:34456.50457.00456.50+2.50143
09:01:28456.00457.00457.00+3.00142
09:01:27456.00457.00456.00+2.00141
09:01:22456.50457.00456.50+2.50540
09:01:08456.50457.50456.50+2.50135
09:01:07457.00457.50457.00+3.00134
09:01:06457.00457.50457.00+3.00133
09:01:04457.00457.50457.00+3.00132
09:01:04457.00457.50457.00+3.00131
09:00:53457.00457.50457.00+3.00130
09:00:51457.00457.50457.50+3.50129
09:00:51457.00457.50457.00+3.00128
09:00:48457.00457.50457.00+3.00127
09:00:42457.00457.50457.00+3.00126
09:00:32456.50457.50457.50+3.50125
09:00:30456.50457.50456.50+2.50124
09:00:20456.50457.50456.50+2.50123
09:00:20457.00457.50457.00+3.00222
09:00:16457.00457.50457.00+3.00120
09:00:16----457.50+3.501919
 
加密貨幣
比特幣BTC 43807.66 1,091.07 2.55%
以太幣ETH 3098.23 172.66 5.90%
瑞波幣XRP 0.968437 0.03 2.88%
比特幣現金BCH 507.96 -9.94 -1.92%
萊特幣LTC 153.07 1.89 1.25%
卡達幣ADA 2.25 -0.05 -2.24%
波場幣TRX 0.090007 0.00 -0.74%
恆星幣XLM 0.278572 0.00 0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。