APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
美系外資挺玉晶光 目標價920元
熱門
今彩539第109185期 頭獎1注中獎
更新報價
玉晶光
(3406)
光電業
上市
667.00
▼-11.00
-1.62%
57.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-11.00
5,643
667.00
10
668.00
6
680.00
682.00
664.00
678.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
667.00
668.00
667.00
-11.00
29
5643
13:30:00
667.00
668.00
667.00
-11.00
587
5614
13:24:59
667.00
668.00
668.00
-10.00
27
5027
13:24:46
667.00
668.00
667.00
-11.00
2
5000
13:24:45
667.00
668.00
668.00
-10.00
1
4998
13:24:41
667.00
668.00
668.00
-10.00
1
4997
13:24:40
667.00
668.00
667.00
-11.00
3
4996
13:24:40
667.00
668.00
667.00
-11.00
1
4993
13:24:34
667.00
668.00
667.00
-11.00
6
4992
13:24:33
667.00
668.00
667.00
-11.00
2
4986
13:24:25
667.00
668.00
667.00
-11.00
1
4984
13:24:25
667.00
668.00
668.00
-10.00
1
4983
13:24:25
667.00
668.00
668.00
-10.00
1
4982
13:24:23
666.00
667.00
667.00
-11.00
1
4981
13:24:21
666.00
667.00
667.00
-11.00
1
4980
13:24:21
666.00
667.00
667.00
-11.00
1
4979
13:24:16
666.00
668.00
668.00
-10.00
2
4978
13:24:15
666.00
668.00
668.00
-10.00
1
4976
13:24:14
666.00
668.00
666.00
-12.00
1
4975
13:24:12
666.00
667.00
667.00
-11.00
1
4974
13:24:10
667.00
668.00
667.00
-11.00
1
4973
13:24:09
667.00
668.00
667.00
-11.00
1
4972
13:24:06
667.00
668.00
667.00
-11.00
1
4971
13:24:05
667.00
668.00
668.00
-10.00
1
4970
13:24:01
666.00
667.00
667.00
-11.00
6
4969
13:24:01
666.00
667.00
667.00
-11.00
1
4963
13:24:01
666.00
667.00
667.00
-11.00
1
4962
13:23:56
667.00
668.00
667.00
-11.00
1
4961
13:23:55
667.00
668.00
668.00
-10.00
1
4960
13:23:54
667.00
668.00
667.00
-11.00
1
4959
13:23:53
667.00
668.00
668.00
-10.00
1
4958
13:23:52
666.00
667.00
667.00
-11.00
1
4957
13:23:49
667.00
668.00
667.00
-11.00
1
4956
13:23:48
667.00
668.00
667.00
-11.00
7
4955
13:23:48
667.00
668.00
667.00
-11.00
1
4948
13:23:43
667.00
668.00
667.00
-11.00
2
4947
13:23:38
667.00
668.00
667.00
-11.00
2
4945
13:23:32
667.00
668.00
667.00
-11.00
1
4943
13:23:32
667.00
668.00
667.00
-11.00
1
4942
13:23:29
667.00
668.00
667.00
-11.00
1
4941
13:23:28
667.00
668.00
668.00
-10.00
1
4940
13:23:27
667.00
668.00
667.00
-11.00
1
4939
13:23:26
667.00
668.00
667.00
-11.00
1
4938
13:23:25
667.00
668.00
668.00
-10.00
1
4937
13:23:23
667.00
668.00
667.00
-11.00
1
4936
13:23:22
667.00
668.00
667.00
-11.00
1
4935
13:23:20
667.00
668.00
668.00
-10.00
1
4934
13:23:17
667.00
668.00
667.00
-11.00
2
4933
13:23:16
667.00
668.00
667.00
-11.00
3
4931
13:23:10
667.00
668.00
668.00
-10.00
1
4928
13:23:10
667.00
668.00
667.00
-11.00
5
4927
13:23:09
667.00
668.00
667.00
-11.00
1
4922
13:23:09
667.00
668.00
667.00
-11.00
3
4921
13:23:09
667.00
668.00
667.00
-11.00
5
4918
13:23:08
667.00
668.00
667.00
-11.00
2
4913
13:23:02
667.00
668.00
667.00
-11.00
1
4911
13:23:02
667.00
668.00
667.00
-11.00
1
4910
13:22:58
667.00
668.00
667.00
-11.00
1
4909
13:22:57
667.00
668.00
668.00
-10.00
1
4908
13:22:52
667.00
668.00
667.00
-11.00
1
4907
13:22:48
667.00
668.00
668.00
-10.00
1
4906
13:22:45
667.00
669.00
669.00
-9.00
1
4905
13:22:45
667.00
669.00
669.00
-9.00
1
4904
13:22:41
667.00
668.00
668.00
-10.00
1
4903
13:22:38
667.00
669.00
667.00
-11.00
1
4902
13:22:38
668.00
669.00
668.00
-10.00
1
4901
13:22:36
668.00
669.00
668.00
-10.00
1
4900
13:22:33
668.00
669.00
668.00
-10.00
1
4899
13:22:29
668.00
669.00
668.00
-10.00
5
4898
13:22:28
668.00
669.00
668.00
-10.00
1
4893
13:22:18
668.00
669.00
668.00
-10.00
1
4892
13:22:13
668.00
669.00
668.00
-10.00
1
4891
13:22:12
667.00
668.00
668.00
-10.00
6
4890
13:22:12
667.00
668.00
668.00
-10.00
1
4884
13:22:09
667.00
668.00
668.00
-10.00
1
4883
13:22:07
667.00
668.00
668.00
-10.00
1
4882
13:22:07
668.00
669.00
668.00
-10.00
1
4881
13:22:06
668.00
669.00
668.00
-10.00
2
4880
13:22:05
668.00
669.00
669.00
-9.00
1
4878
13:22:05
668.00
669.00
668.00
-10.00
1
4877
13:22:05
668.00
669.00
668.00
-10.00
3
4876
13:22:03
668.00
669.00
668.00
-10.00
1
4873
13:22:03
668.00
669.00
668.00
-10.00
1
4872
13:22:00
668.00
669.00
668.00
-10.00
2
4871
13:21:55
668.00
669.00
668.00
-10.00
1
4869
13:21:52
668.00
669.00
668.00
-10.00
1
4868
13:21:48
668.00
669.00
668.00
-10.00
1
4867
13:21:47
668.00
669.00
668.00
-10.00
1
4866
13:21:41
668.00
669.00
668.00
-10.00
2
4865
13:21:40
668.00
669.00
668.00
-10.00
1
4863
13:21:38
668.00
669.00
669.00
-9.00
1
4862
13:21:38
668.00
669.00
668.00
-10.00
5
4861
13:21:33
668.00
669.00
668.00
-10.00
1
4856
13:21:30
668.00
669.00
669.00
-9.00
1
4855
13:21:30
668.00
669.00
668.00
-10.00
5
4854
13:21:27
668.00
669.00
668.00
-10.00
1
4849
13:21:25
668.00
669.00
669.00
-9.00
1
4848
13:21:24
668.00
669.00
669.00
-9.00
1
4847
13:21:23
668.00
669.00
668.00
-10.00
5
4846
13:21:21
668.00
669.00
668.00
-10.00
1
4841
13:21:21
668.00
669.00
668.00
-10.00
1
4840
13:21:09
668.00
669.00
668.00
-10.00
1
4839
13:20:45
668.00
669.00
669.00
-9.00
1
4838
13:20:39
668.00
669.00
669.00
-9.00
1
4837
13:20:38
668.00
669.00
668.00
-10.00
2
4836
13:20:37
668.00
669.00
668.00
-10.00
2
4834
13:20:24
668.00
669.00
668.00
-10.00
1
4832
13:20:22
668.00
669.00
669.00
-9.00
1
4831
13:20:20
668.00
669.00
669.00
-9.00
1
4830
13:20:17
668.00
669.00
669.00
-9.00
2
4829
13:20:15
668.00
669.00
669.00
-9.00
1
4827
13:20:05
668.00
669.00
669.00
-9.00
1
4826
13:20:03
668.00
669.00
668.00
-10.00
1
4825
13:20:01
668.00
669.00
668.00
-10.00
1
4824
13:19:58
668.00
669.00
669.00
-9.00
1
4823
13:19:52
668.00
669.00
669.00
-9.00
1
4822
13:19:44
668.00
669.00
669.00
-9.00
1
4821
13:19:43
668.00
669.00
669.00
-9.00
1
4820
13:19:39
668.00
669.00
668.00
-10.00
2
4819
13:19:37
668.00
669.00
668.00
-10.00
1
4817
13:19:36
668.00
669.00
668.00
-10.00
1
4816
13:19:36
668.00
669.00
668.00
-10.00
1
4815
13:19:36
668.00
669.00
668.00
-10.00
1
4814
13:19:31
667.00
668.00
668.00
-10.00
1
4813
13:19:31
667.00
668.00
668.00
-10.00
1
4812
13:19:31
667.00
668.00
668.00
-10.00
1
4811
13:19:31
667.00
668.00
668.00
-10.00
2
4810
13:19:31
667.00
668.00
668.00
-10.00
2
4808
13:19:31
667.00
668.00
668.00
-10.00
20
4806
13:19:30
667.00
668.00
668.00
-10.00
1
4786
13:19:26
667.00
668.00
668.00
-10.00
5
4785
13:19:25
667.00
668.00
668.00
-10.00
1
4780
13:19:18
667.00
668.00
668.00
-10.00
2
4779
13:19:17
667.00
668.00
667.00
-11.00
4
4777
13:19:17
667.00
668.00
667.00
-11.00
1
4773
13:19:09
667.00
668.00
668.00
-10.00
1
4772
13:19:09
667.00
668.00
668.00
-10.00
2
4771
13:19:04
667.00
668.00
668.00
-10.00
6
4769
13:19:02
667.00
668.00
667.00
-11.00
1
4763
13:19:02
667.00
668.00
667.00
-11.00
1
4762
13:19:00
667.00
668.00
668.00
-10.00
1
4761
13:18:58
667.00
668.00
668.00
-10.00
1
4760
13:18:55
667.00
668.00
668.00
-10.00
1
4759
13:18:53
667.00
668.00
668.00
-10.00
1
4758
13:18:48
667.00
668.00
668.00
-10.00
1
4757
13:18:45
667.00
668.00
668.00
-10.00
1
4756
13:18:40
667.00
668.00
667.00
-11.00
1
4755
13:18:33
667.00
668.00
667.00
-11.00
2
4754
13:18:19
667.00
668.00
667.00
-11.00
1
4752
13:18:19
667.00
668.00
667.00
-11.00
1
4751
13:18:18
667.00
668.00
668.00
-10.00
1
4750
13:18:17
667.00
668.00
668.00
-10.00
1
4749
13:18:13
667.00
668.00
668.00
-10.00
1
4748
13:18:05
667.00
668.00
668.00
-10.00
1
4747
13:18:03
667.00
668.00
667.00
-11.00
2
4746
13:18:02
667.00
668.00
667.00
-11.00
1
4744
13:17:55
667.00
668.00
667.00
-11.00
5
4743
13:17:52
667.00
668.00
667.00
-11.00
1
4738
13:17:43
667.00
668.00
667.00
-11.00
1
4737
13:17:35
667.00
668.00
667.00
-11.00
5
4736
13:17:27
667.00
668.00
667.00
-11.00
1
4731
13:17:25
667.00
668.00
668.00
-10.00
1
4730
13:17:21
667.00
668.00
667.00
-11.00
1
4729
13:17:21
667.00
668.00
667.00
-11.00
1
4728
13:17:20
667.00
668.00
668.00
-10.00
1
4727
13:17:19
667.00
668.00
667.00
-11.00
1
4726
13:17:19
667.00
668.00
667.00
-11.00
1
4725
13:17:17
667.00
668.00
667.00
-11.00
1
4724
13:17:15
667.00
668.00
667.00
-11.00
1
4723
13:17:10
667.00
668.00
667.00
-11.00
1
4722
13:17:02
666.00
667.00
667.00
-11.00
5
4721
13:17:01
666.00
667.00
667.00
-11.00
1
4716
13:17:01
666.00
667.00
667.00
-11.00
2
4715
13:16:59
666.00
667.00
667.00
-11.00
10
4713
13:16:59
666.00
667.00
667.00
-11.00
1
4703
13:16:58
666.00
667.00
667.00
-11.00
1
4702
13:16:58
666.00
667.00
667.00
-11.00
1
4701
13:16:55
666.00
667.00
666.00
-12.00
1
4700
13:16:54
666.00
667.00
667.00
-11.00
1
4699
13:16:53
666.00
667.00
667.00
-11.00
1
4698
13:16:51
666.00
667.00
667.00
-11.00
4
4697
13:16:51
666.00
667.00
667.00
-11.00
1
4693
13:16:45
666.00
667.00
667.00
-11.00
1
4692
13:16:45
666.00
667.00
667.00
-11.00
1
4691
13:16:32
666.00
667.00
667.00
-11.00
1
4690
13:16:30
666.00
667.00
667.00
-11.00
1
4689
13:16:28
666.00
667.00
666.00
-12.00
1
4688
13:16:23
666.00
667.00
667.00
-11.00
1
4687
13:16:21
666.00
667.00
667.00
-11.00
1
4686
13:16:20
666.00
667.00
667.00
-11.00
1
4685
13:16:17
666.00
667.00
667.00
-11.00
1
4684
13:16:16
666.00
667.00
667.00
-11.00
1
4683
13:16:05
666.00
667.00
667.00
-11.00
1
4682
13:15:58
666.00
667.00
666.00
-12.00
1
4681
13:15:46
667.00
668.00
667.00
-11.00
3
4680
13:15:45
667.00
668.00
667.00
-11.00
1
4677
13:15:45
667.00
668.00
667.00
-11.00
1
4676
13:15:44
667.00
668.00
667.00
-11.00
2
4675
13:15:43
667.00
668.00
667.00
-11.00
5
4673
13:15:43
667.00
668.00
668.00
-10.00
1
4668
13:15:43
667.00
668.00
667.00
-11.00
7
4667
13:15:43
667.00
668.00
667.00
-11.00
2
4660
13:15:43
667.00
668.00
667.00
-11.00
5
4658
13:15:43
667.00
668.00
667.00
-11.00
5
4653
13:15:42
667.00
668.00
667.00
-11.00
2
4648
13:15:41
667.00
668.00
667.00
-11.00
2
4646
13:15:41
667.00
668.00
667.00
-11.00
1
4644
13:15:37
667.00
668.00
667.00
-11.00
5
4643
13:15:36
667.00
668.00
667.00
-11.00
1
4638
13:15:28
667.00
668.00
667.00
-11.00
1
4637
13:15:25
667.00
668.00
668.00
-10.00
1
4636
13:15:19
667.00
668.00
668.00
-10.00
1
4635
13:15:15
667.00
668.00
668.00
-10.00
1
4634
13:14:45
667.00
668.00
668.00
-10.00
1
4633
13:14:40
667.00
668.00
667.00
-11.00
1
4632
13:14:25
667.00
668.00
668.00
-10.00
2
4631
13:14:22
667.00
668.00
668.00
-10.00
1
4629
13:14:18
667.00
668.00
668.00
-10.00
1
4628
13:14:14
667.00
668.00
668.00
-10.00
1
4627
13:14:08
667.00
668.00
667.00
-11.00
1
4626
13:14:05
667.00
668.00
668.00
-10.00
5
4625
13:13:55
667.00
668.00
668.00
-10.00
1
4620
13:13:55
667.00
668.00
667.00
-11.00
1
4619
13:13:51
667.00
668.00
667.00
-11.00
1
4618
13:13:50
667.00
668.00
668.00
-10.00
1
4617
13:13:45
667.00
668.00
667.00
-11.00
2
4616
13:13:41
667.00
668.00
668.00
-10.00
1
4614
13:13:40
667.00
668.00
667.00
-11.00
2
4613
13:13:38
667.00
668.00
668.00
-10.00
2
4611
13:13:19
667.00
668.00
668.00
-10.00
1
4609
13:13:16
667.00
668.00
667.00
-11.00
3
4608
13:13:16
667.00
668.00
667.00
-11.00
1
4605
13:13:15
667.00
668.00
668.00
-10.00
1
4604
13:13:01
667.00
668.00
667.00
-11.00
2
4603
13:13:00
667.00
668.00
668.00
-10.00
1
4601
13:12:57
667.00
668.00
667.00
-11.00
4
4600
13:12:50
667.00
668.00
667.00
-11.00
1
4596
13:12:23
667.00
668.00
667.00
-11.00
1
4595
13:12:12
667.00
668.00
667.00
-11.00
1
4594
13:12:09
667.00
668.00
667.00
-11.00
1
4593
13:12:07
667.00
668.00
667.00
-11.00
3
4592
13:11:34
667.00
668.00
667.00
-11.00
1
4589
13:11:23
667.00
668.00
667.00
-11.00
2
4588
13:11:10
667.00
668.00
667.00
-11.00
3
4586
13:10:51
667.00
668.00
667.00
-11.00
1
4583
13:10:49
667.00
668.00
667.00
-11.00
3
4582
13:10:11
667.00
668.00
667.00
-11.00
1
4579
13:09:49
667.00
668.00
668.00
-10.00
2
4578
13:09:46
667.00
668.00
667.00
-11.00
2
4576
13:09:43
667.00
668.00
667.00
-11.00
1
4574
13:09:40
667.00
668.00
667.00
-11.00
1
4573
13:09:33
667.00
668.00
667.00
-11.00
12
4572
13:09:30
667.00
668.00
668.00
-10.00
1
4560
13:09:24
667.00
668.00
668.00
-10.00
1
4559
13:09:23
667.00
668.00
667.00
-11.00
1
4558
13:09:22
667.00
668.00
668.00
-10.00
1
4557
13:09:10
667.00
668.00
668.00
-10.00
1
4556
13:09:08
667.00
668.00
668.00
-10.00
1
4555
13:09:08
667.00
668.00
667.00
-11.00
2
4554
13:09:06
667.00
668.00
668.00
-10.00
1
4552
13:09:06
667.00
668.00
668.00
-10.00
1
4551
13:09:04
667.00
668.00
668.00
-10.00
1
4550
13:09:03
667.00
668.00
667.00
-11.00
3
4549
13:09:00
667.00
668.00
667.00
-11.00
1
4546
13:08:50
667.00
668.00
667.00
-11.00
1
4545
13:08:40
667.00
668.00
667.00
-11.00
3
4544
13:08:32
667.00
668.00
667.00
-11.00
3
4541
13:08:26
666.00
668.00
668.00
-10.00
1
4538
13:08:25
667.00
668.00
667.00
-11.00
1
4537
13:08:24
667.00
668.00
667.00
-11.00
1
4536
13:08:23
666.00
667.00
667.00
-11.00
1
4535
13:08:22
666.00
667.00
667.00
-11.00
10
4534
13:08:21
666.00
667.00
667.00
-11.00
10
4524
13:08:16
666.00
667.00
667.00
-11.00
1
4514
13:08:08
666.00
667.00
666.00
-12.00
1
4513
13:08:05
666.00
667.00
666.00
-12.00
1
4512
13:08:00
666.00
667.00
666.00
-12.00
3
4511
13:07:59
666.00
667.00
667.00
-11.00
1
4508
13:07:57
666.00
667.00
667.00
-11.00
1
4507
13:07:52
666.00
667.00
666.00
-12.00
2
4506
13:07:46
666.00
667.00
667.00
-11.00
1
4504
13:07:44
666.00
667.00
666.00
-12.00
1
4503
13:07:38
666.00
667.00
667.00
-11.00
1
4502
13:07:23
666.00
667.00
667.00
-11.00
5
4501
13:07:18
666.00
667.00
666.00
-12.00
1
4496
13:07:12
666.00
667.00
667.00
-11.00
2
4495
13:07:06
667.00
668.00
667.00
-11.00
1
4493
13:07:02
667.00
668.00
667.00
-11.00
1
4492
13:07:02
667.00
668.00
667.00
-11.00
2
4491
13:07:02
667.00
668.00
667.00
-11.00
1
4489
13:07:00
667.00
668.00
667.00
-11.00
1
4488
13:06:59
667.00
668.00
667.00
-11.00
1
4487
13:06:58
667.00
668.00
668.00
-10.00
3
4486
13:06:51
667.00
668.00
667.00
-11.00
2
4483
13:06:51
667.00
668.00
667.00
-11.00
1
4481
13:06:27
667.00
668.00
668.00
-10.00
1
4480
13:06:17
667.00
668.00
668.00
-10.00
1
4479
13:05:32
667.00
668.00
668.00
-10.00
2
4478
13:05:16
667.00
668.00
668.00
-10.00
2
4476
13:05:03
668.00
669.00
668.00
-10.00
1
4474
13:04:55
668.00
669.00
668.00
-10.00
4
4473
13:04:46
668.00
669.00
668.00
-10.00
1
4469
13:04:45
668.00
669.00
669.00
-9.00
1
4468
13:04:41
668.00
669.00
668.00
-10.00
1
4467
13:04:36
668.00
669.00
668.00
-10.00
1
4466
13:03:50
668.00
669.00
668.00
-10.00
2
4465
13:03:32
668.00
669.00
668.00
-10.00
1
4463
13:03:26
668.00
669.00
669.00
-9.00
1
4462
13:03:21
667.00
668.00
668.00
-10.00
2
4461
13:02:58
667.00
668.00
668.00
-10.00
1
4459
13:02:42
667.00
668.00
668.00
-10.00
1
4458
13:02:37
667.00
668.00
668.00
-10.00
1
4457
13:02:36
668.00
669.00
668.00
-10.00
2
4456
13:02:34
668.00
669.00
669.00
-9.00
2
4454
13:02:29
668.00
669.00
668.00
-10.00
2
4452
13:00:45
668.00
669.00
668.00
-10.00
1
4450
13:00:44
668.00
669.00
669.00
-9.00
5
4449
13:00:26
667.00
669.00
669.00
-9.00
1
4444
13:00:25
667.00
668.00
668.00
-10.00
1
4443
13:00:15
667.00
668.00
668.00
-10.00
1
4442
12:59:53
667.00
668.00
668.00
-10.00
1
4441
12:59:37
667.00
668.00
668.00
-10.00
1
4440
12:59:22
667.00
668.00
668.00
-10.00
1
4439
12:59:22
667.00
668.00
667.00
-11.00
1
4438
12:59:03
667.00
669.00
669.00
-9.00
1
4437
12:59:00
668.00
669.00
668.00
-10.00
1
4436
12:58:37
668.00
669.00
668.00
-10.00
1
4435
12:58:34
668.00
669.00
668.00
-10.00
1
4434
12:58:34
668.00
669.00
669.00
-9.00
1
4433
12:58:34
668.00
669.00
668.00
-10.00
1
4432
12:58:31
668.00
669.00
668.00
-10.00
1
4431
12:58:30
668.00
669.00
668.00
-10.00
2
4430
12:57:46
668.00
669.00
668.00
-10.00
1
4428
12:57:40
668.00
669.00
669.00
-9.00
1
4427
12:57:20
668.00
669.00
668.00
-10.00
1
4426
12:57:18
668.00
669.00
669.00
-9.00
1
4425
12:57:11
668.00
669.00
668.00
-10.00
1
4424
12:56:47
667.00
668.00
668.00
-10.00
1
4423
12:56:45
667.00
668.00
668.00
-10.00
1
4422
12:56:45
667.00
668.00
668.00
-10.00
1
4421
12:56:37
667.00
668.00
668.00
-10.00
10
4420
12:55:51
667.00
668.00
668.00
-10.00
1
4410
12:55:04
667.00
668.00
667.00
-11.00
1
4409
12:54:49
667.00
668.00
668.00
-10.00
1
4408
12:54:22
666.00
667.00
667.00
-11.00
1
4407
12:54:22
666.00
667.00
667.00
-11.00
1
4406
12:54:22
666.00
667.00
667.00
-11.00
1
4405
12:54:21
667.00
668.00
667.00
-11.00
1
4404
12:54:20
666.00
667.00
667.00
-11.00
9
4403
12:53:55
666.00
667.00
667.00
-11.00
1
4394
12:53:54
665.00
666.00
666.00
-12.00
1
4393
12:53:52
665.00
666.00
666.00
-12.00
1
4392
12:53:48
665.00
666.00
666.00
-12.00
1
4391
12:53:44
665.00
666.00
666.00
-12.00
10
4390
12:53:27
665.00
666.00
666.00
-12.00
1
4380
12:53:20
665.00
666.00
666.00
-12.00
1
4379
12:52:37
666.00
667.00
666.00
-12.00
10
4378
12:52:15
665.00
666.00
666.00
-12.00
1
4368
12:52:10
665.00
666.00
666.00
-12.00
1
4367
12:52:08
665.00
666.00
666.00
-12.00
1
4366
12:52:06
665.00
666.00
666.00
-12.00
2
4365
12:52:03
665.00
666.00
666.00
-12.00
1
4363
12:51:52
665.00
666.00
666.00
-12.00
1
4362
12:51:44
665.00
666.00
666.00
-12.00
3
4361
12:51:38
665.00
666.00
666.00
-12.00
3
4358
12:51:34
665.00
666.00
666.00
-12.00
1
4355
12:51:08
665.00
666.00
665.00
-13.00
1
4354
12:50:51
666.00
667.00
666.00
-12.00
2
4353
12:50:51
666.00
667.00
666.00
-12.00
1
4351
12:50:33
665.00
666.00
666.00
-12.00
1
4350
12:50:32
665.00
666.00
666.00
-12.00
1
4349
12:50:28
665.00
666.00
666.00
-12.00
1
4348
12:50:21
665.00
666.00
666.00
-12.00
1
4347
12:50:16
665.00
666.00
665.00
-13.00
1
4346
12:50:16
665.00
666.00
666.00
-12.00
1
4345
12:50:13
665.00
666.00
666.00
-12.00
1
4344
12:50:11
665.00
666.00
666.00
-12.00
1
4343
12:50:11
665.00
666.00
666.00
-12.00
1
4342
12:50:11
665.00
666.00
665.00
-13.00
2
4341
12:50:10
665.00
666.00
665.00
-13.00
1
4339
12:50:09
665.00
666.00
666.00
-12.00
1
4338
12:50:06
665.00
666.00
666.00
-12.00
1
4337
12:50:02
665.00
666.00
666.00
-12.00
1
4336
12:49:57
665.00
666.00
666.00
-12.00
1
4335
12:49:54
665.00
666.00
666.00
-12.00
1
4334
12:49:53
665.00
666.00
666.00
-12.00
1
4333
12:49:51
665.00
666.00
666.00
-12.00
2
4332
12:49:51
665.00
666.00
666.00
-12.00
1
4330
12:49:50
665.00
666.00
666.00
-12.00
1
4329
12:49:50
665.00
666.00
666.00
-12.00
1
4328
12:49:46
665.00
666.00
666.00
-12.00
5
4327
12:49:44
665.00
666.00
666.00
-12.00
5
4322
12:49:28
665.00
666.00
665.00
-13.00
1
4317
12:49:25
665.00
666.00
665.00
-13.00
1
4316
12:49:10
665.00
666.00
665.00
-13.00
1
4315
12:49:02
665.00
666.00
665.00
-13.00
1
4314
12:48:58
665.00
666.00
665.00
-13.00
2
4313
12:48:54
665.00
666.00
665.00
-13.00
2
4311
12:48:44
665.00
666.00
665.00
-13.00
2
4309
12:48:43
665.00
666.00
665.00
-13.00
3
4307
12:48:32
666.00
667.00
666.00
-12.00
1
4304
12:48:32
666.00
667.00
666.00
-12.00
1
4303
12:48:29
666.00
667.00
666.00
-12.00
1
4302
12:48:29
666.00
667.00
666.00
-12.00
20
4301
12:48:07
666.00
667.00
666.00
-12.00
1
4281
12:48:04
666.00
667.00
666.00
-12.00
1
4280
12:48:00
666.00
667.00
666.00
-12.00
1
4279
12:47:57
666.00
667.00
666.00
-12.00
10
4278
12:47:43
666.00
667.00
666.00
-12.00
2
4268
12:47:30
666.00
667.00
666.00
-12.00
1
4266
12:46:32
666.00
667.00
666.00
-12.00
1
4265
12:45:56
666.00
667.00
666.00
-12.00
1
4264
12:45:52
666.00
667.00
666.00
-12.00
1
4263
12:45:52
666.00
667.00
666.00
-12.00
1
4262
12:45:29
666.00
667.00
666.00
-12.00
1
4261
12:45:10
666.00
667.00
666.00
-12.00
1
4260
12:45:07
666.00
667.00
666.00
-12.00
1
4259
12:44:35
667.00
668.00
666.00
-12.00
4
4258
12:44:35
667.00
668.00
667.00
-11.00
6
4254
12:43:50
667.00
668.00
667.00
-11.00
1
4248
12:43:44
667.00
668.00
667.00
-11.00
1
4247
12:43:39
667.00
668.00
667.00
-11.00
2
4246
12:42:46
667.00
668.00
668.00
-10.00
1
4244
12:42:46
667.00
668.00
667.00
-11.00
2
4243
12:42:46
667.00
669.00
667.00
-11.00
4
4241
12:42:46
668.00
669.00
668.00
-10.00
6
4237
12:42:46
668.00
669.00
668.00
-10.00
11
4231
12:42:46
668.00
669.00
668.00
-10.00
2
4220
12:41:03
668.00
669.00
669.00
-9.00
1
4218
12:41:00
668.00
669.00
669.00
-9.00
1
4217
12:40:59
668.00
669.00
669.00
-9.00
1
4216
12:40:54
668.00
669.00
669.00
-9.00
1
4215
12:40:53
668.00
669.00
669.00
-9.00
1
4214
12:40:23
668.00
669.00
669.00
-9.00
1
4213
12:39:18
668.00
669.00
668.00
-10.00
1
4212
12:39:17
667.00
668.00
668.00
-10.00
6
4211
12:39:01
667.00
668.00
668.00
-10.00
1
4205
12:39:00
667.00
668.00
668.00
-10.00
1
4204
12:38:46
667.00
668.00
668.00
-10.00
1
4203
12:38:45
667.00
668.00
668.00
-10.00
1
4202
12:38:35
667.00
668.00
668.00
-10.00
1
4201
12:38:21
667.00
668.00
667.00
-11.00
1
4200
12:36:43
666.00
667.00
667.00
-11.00
1
4199
12:36:29
666.00
667.00
667.00
-11.00
1
4198
12:36:15
666.00
667.00
667.00
-11.00
1
4197
12:36:10
666.00
667.00
666.00
-12.00
1
4196
12:35:31
666.00
667.00
667.00
-11.00
1
4195
12:35:10
667.00
668.00
667.00
-11.00
1
4194
12:35:07
667.00
668.00
667.00
-11.00
5
4193
12:35:07
667.00
668.00
667.00
-11.00
8
4188
12:34:26
667.00
668.00
668.00
-10.00
1
4180
12:34:08
667.00
668.00
668.00
-10.00
1
4179
12:33:58
667.00
668.00
668.00
-10.00
1
4178
12:33:56
667.00
668.00
668.00
-10.00
2
4177
12:33:41
667.00
668.00
668.00
-10.00
1
4175
12:33:12
668.00
669.00
668.00
-10.00
1
4174
12:33:06
668.00
669.00
668.00
-10.00
3
4173
12:32:57
668.00
669.00
668.00
-10.00
1
4170
12:32:55
668.00
669.00
668.00
-10.00
1
4169
12:32:45
668.00
669.00
668.00
-10.00
1
4168
12:32:05
668.00
669.00
668.00
-10.00
1
4167
12:31:31
668.00
669.00
668.00
-10.00
1
4166
12:29:59
668.00
669.00
668.00
-10.00
1
4165
12:29:44
668.00
669.00
668.00
-10.00
1
4164
12:29:16
668.00
669.00
668.00
-10.00
1
4163
12:27:01
667.00
668.00
668.00
-10.00
1
4162
12:26:49
667.00
668.00
668.00
-10.00
1
4161
12:26:36
668.00
669.00
668.00
-10.00
2
4160
12:24:53
667.00
668.00
668.00
-10.00
1
4158
12:24:27
667.00
668.00
668.00
-10.00
1
4157
12:24:24
667.00
668.00
668.00
-10.00
1
4156
12:24:14
667.00
668.00
668.00
-10.00
1
4155
12:23:45
667.00
668.00
668.00
-10.00
1
4154
12:23:37
667.00
668.00
668.00
-10.00
1
4153
12:23:30
667.00
668.00
668.00
-10.00
1
4152
12:23:10
667.00
668.00
668.00
-10.00
1
4151
12:22:06
667.00
668.00
667.00
-11.00
1
4150
12:21:19
666.00
667.00
667.00
-11.00
1
4149
12:21:14
666.00
667.00
667.00
-11.00
1
4148
12:20:51
666.00
667.00
667.00
-11.00
1
4147
12:20:22
666.00
667.00
666.00
-12.00
1
4146
12:19:54
667.00
668.00
667.00
-11.00
1
4145
12:19:51
667.00
668.00
667.00
-11.00
1
4144
12:19:51
667.00
668.00
667.00
-11.00
1
4143
12:19:46
667.00
668.00
667.00
-11.00
1
4142
12:19:08
666.00
667.00
667.00
-11.00
1
4141
12:18:54
667.00
668.00
667.00
-11.00
1
4140
12:18:42
666.00
667.00
667.00
-11.00
1
4139
12:18:42
667.00
668.00
667.00
-11.00
1
4138
12:18:41
666.00
667.00
667.00
-11.00
1
4137
12:18:36
666.00
667.00
667.00
-11.00
1
4136
12:18:34
666.00
667.00
667.00
-11.00
1
4135
12:18:32
666.00
667.00
667.00
-11.00
1
4134
12:18:27
666.00
667.00
667.00
-11.00
1
4133
12:18:19
666.00
667.00
667.00
-11.00
1
4132
12:18:16
666.00
667.00
667.00
-11.00
1
4131
12:18:09
666.00
667.00
667.00
-11.00
1
4130
12:18:09
666.00
667.00
667.00
-11.00
1
4129
12:18:02
666.00
667.00
666.00
-12.00
1
4128
12:16:51
666.00
667.00
666.00
-12.00
2
4127
12:16:41
666.00
667.00
666.00
-12.00
1
4125
12:16:33
666.00
667.00
666.00
-12.00
1
4124
12:16:10
665.00
666.00
666.00
-12.00
1
4123
12:16:08
665.00
666.00
666.00
-12.00
1
4122
12:16:04
665.00
666.00
665.00
-13.00
1
4121
12:16:04
665.00
666.00
666.00
-12.00
1
4120
12:15:50
665.00
666.00
666.00
-12.00
1
4119
12:15:50
666.00
667.00
666.00
-12.00
1
4118
12:15:47
665.00
666.00
666.00
-12.00
4
4117
12:15:45
665.00
666.00
666.00
-12.00
1
4113
12:15:45
665.00
666.00
665.00
-13.00
3
4112
12:15:43
665.00
666.00
665.00
-13.00
1
4109
12:15:41
665.00
666.00
666.00
-12.00
1
4108
12:15:39
665.00
666.00
665.00
-13.00
1
4107
12:15:37
665.00
666.00
665.00
-13.00
1
4106
12:15:36
665.00
666.00
665.00
-13.00
1
4105
12:15:30
665.00
666.00
665.00
-13.00
2
4104
12:15:25
665.00
666.00
665.00
-13.00
10
4102
12:15:25
665.00
666.00
666.00
-12.00
1
4092
12:15:21
666.00
667.00
666.00
-12.00
4
4091
12:15:15
666.00
667.00
666.00
-12.00
1
4087
12:15:14
666.00
667.00
666.00
-12.00
1
4086
12:15:12
666.00
667.00
666.00
-12.00
1
4085
12:15:12
666.00
667.00
666.00
-12.00
1
4084
12:15:06
666.00
667.00
666.00
-12.00
1
4083
12:15:05
666.00
667.00
666.00
-12.00
1
4082
12:15:05
666.00
667.00
666.00
-12.00
1
4081
12:15:04
666.00
667.00
666.00
-12.00
1
4080
12:15:03
666.00
667.00
666.00
-12.00
2
4079
12:15:02
666.00
667.00
666.00
-12.00
1
4077
12:15:02
666.00
667.00
666.00
-12.00
1
4076
12:15:00
666.00
667.00
666.00
-12.00
6
4075
12:15:00
666.00
667.00
667.00
-11.00
1
4069
12:15:00
666.00
667.00
666.00
-12.00
1
4068
12:14:59
666.00
667.00
666.00
-12.00
4
4067
12:14:58
666.00
667.00
666.00
-12.00
2
4063
12:14:57
666.00
667.00
666.00
-12.00
1
4061
12:14:53
666.00
667.00
666.00
-12.00
5
4060
12:14:31
667.00
668.00
667.00
-11.00
13
4055
12:14:26
667.00
668.00
667.00
-11.00
5
4042
12:14:25
667.00
668.00
668.00
-10.00
3
4037
12:13:59
667.00
668.00
668.00
-10.00
2
4034
12:13:23
667.00
668.00
668.00
-10.00
1
4032
12:12:47
668.00
669.00
668.00
-10.00
3
4031
12:12:46
668.00
669.00
668.00
-10.00
2
4028
12:12:44
668.00
669.00
668.00
-10.00
1
4026
12:11:38
667.00
668.00
668.00
-10.00
3
4025
12:11:36
667.00
668.00
668.00
-10.00
1
4022
12:11:36
667.00
668.00
668.00
-10.00
1
4021
12:11:24
667.00
668.00
668.00
-10.00
1
4020
12:11:20
667.00
668.00
668.00
-10.00
1
4019
12:11:19
667.00
668.00
668.00
-10.00
1
4018
12:11:07
667.00
668.00
668.00
-10.00
1
4017
12:09:38
668.00
669.00
668.00
-10.00
1
4016
12:09:35
668.00
669.00
668.00
-10.00
1
4015
12:09:34
668.00
669.00
669.00
-9.00
1
4014
12:09:32
668.00
669.00
668.00
-10.00
2
4013
12:09:23
668.00
669.00
668.00
-10.00
2
4011
12:09:23
668.00
669.00
668.00
-10.00
6
4009
12:09:22
668.00
669.00
668.00
-10.00
2
4003
12:09:21
668.00
669.00
668.00
-10.00
2
4001
12:09:20
668.00
669.00
668.00
-10.00
2
3999
12:09:19
668.00
669.00
668.00
-10.00
2
3997
12:09:19
668.00
669.00
668.00
-10.00
2
3995
12:08:37
668.00
669.00
669.00
-9.00
1
3993
12:07:41
668.00
669.00
669.00
-9.00
2
3992
12:07:29
669.00
670.00
669.00
-9.00
3
3990
12:07:29
669.00
670.00
669.00
-9.00
2
3987
12:07:26
669.00
670.00
670.00
-8.00
1
3985
12:05:53
669.00
670.00
670.00
-8.00
2
3984
12:05:45
669.00
670.00
670.00
-8.00
1
3982
12:05:33
669.00
670.00
669.00
-9.00
1
3981
12:04:33
669.00
670.00
670.00
-8.00
1
3980
12:04:19
669.00
670.00
670.00
-8.00
1
3979
12:04:10
669.00
670.00
670.00
-8.00
1
3978
12:03:21
670.00
671.00
670.00
-8.00
1
3977
12:03:21
670.00
671.00
670.00
-8.00
1
3976
12:02:53
669.00
670.00
670.00
-8.00
1
3975
12:02:50
669.00
670.00
670.00
-8.00
1
3974
12:02:15
669.00
670.00
670.00
-8.00
1
3973
12:02:09
669.00
670.00
670.00
-8.00
1
3972
12:01:14
669.00
670.00
670.00
-8.00
1
3971
12:00:33
669.00
670.00
669.00
-9.00
1
3970
12:00:02
669.00
670.00
669.00
-9.00
1
3969
11:59:43
668.00
669.00
669.00
-9.00
3
3968
11:59:38
668.00
669.00
669.00
-9.00
3
3965
11:59:10
668.00
669.00
669.00
-9.00
1
3962
11:58:50
668.00
670.00
670.00
-8.00
1
3961
11:58:50
669.00
670.00
669.00
-9.00
1
3960
11:58:48
668.00
669.00
669.00
-9.00
7
3959
11:58:48
668.00
669.00
669.00
-9.00
1
3952
11:58:48
668.00
669.00
669.00
-9.00
2
3951
11:58:48
668.00
669.00
669.00
-9.00
2
3949
11:58:48
668.00
669.00
669.00
-9.00
1
3947
11:58:33
667.00
668.00
668.00
-10.00
1
3946
11:58:30
667.00
668.00
668.00
-10.00
1
3945
11:58:13
667.00
668.00
668.00
-10.00
1
3944
11:58:06
668.00
669.00
668.00
-10.00
1
3943
11:58:01
668.00
669.00
668.00
-10.00
1
3942
11:58:01
668.00
669.00
668.00
-10.00
5
3941
11:58:01
668.00
669.00
668.00
-10.00
1
3936
11:57:55
668.00
669.00
668.00
-10.00
10
3935
11:57:51
668.00
669.00
668.00
-10.00
3
3925
11:57:51
668.00
669.00
669.00
-9.00
2
3922
11:57:50
668.00
669.00
668.00
-10.00
1
3920
11:57:35
668.00
669.00
668.00
-10.00
1
3919
11:57:33
669.00
670.00
669.00
-9.00
2
3918
11:57:27
669.00
670.00
669.00
-9.00
1
3916
11:57:05
669.00
670.00
669.00
-9.00
1
3915
11:56:56
669.00
670.00
669.00
-9.00
1
3914
11:56:43
669.00
670.00
669.00
-9.00
1
3913
11:56:25
668.00
669.00
669.00
-9.00
1
3912
11:56:24
668.00
670.00
668.00
-10.00
1
3911
11:56:23
668.00
669.00
669.00
-9.00
1
3910
11:56:22
668.00
669.00
669.00
-9.00
4
3909
11:56:22
669.00
670.00
669.00
-9.00
2
3905
11:56:19
669.00
670.00
669.00
-9.00
7
3903
11:56:19
669.00
670.00
669.00
-9.00
1
3896
11:56:19
669.00
670.00
669.00
-9.00
3
3895
11:56:11
670.00
671.00
670.00
-8.00
1
3892
11:56:11
670.00
671.00
670.00
-8.00
1
3891
11:56:09
670.00
671.00
670.00
-8.00
6
3890
11:56:07
670.00
671.00
670.00
-8.00
1
3884
11:55:58
670.00
671.00
670.00
-8.00
1
3883
11:55:36
670.00
671.00
670.00
-8.00
1
3882
11:55:19
670.00
671.00
670.00
-8.00
1
3881
11:54:22
670.00
672.00
670.00
-8.00
1
3880
11:54:10
670.00
672.00
670.00
-8.00
1
3879
11:53:31
671.00
672.00
671.00
-7.00
1
3878
11:53:19
671.00
672.00
671.00
-7.00
8
3877
11:52:55
671.00
672.00
671.00
-7.00
1
3869
11:50:35
671.00
672.00
672.00
-6.00
1
3868
11:50:07
671.00
672.00
672.00
-6.00
1
3867
11:48:53
671.00
672.00
672.00
-6.00
1
3866
11:48:46
671.00
672.00
672.00
-6.00
1
3865
11:48:36
671.00
672.00
672.00
-6.00
1
3864
11:48:16
671.00
672.00
672.00
-6.00
1
3863
11:47:50
671.00
672.00
672.00
-6.00
2
3862
11:46:59
672.00
673.00
672.00
-6.00
4
3860
11:46:58
672.00
673.00
672.00
-6.00
1
3856
11:45:18
672.00
673.00
672.00
-6.00
3
3855
11:44:45
671.00
672.00
672.00
-6.00
1
3852
11:44:44
671.00
672.00
672.00
-6.00
2
3851
11:44:44
671.00
672.00
672.00
-6.00
2
3849
11:44:09
671.00
672.00
672.00
-6.00
1
3847
11:43:59
671.00
672.00
672.00
-6.00
2
3846
11:43:44
671.00
672.00
672.00
-6.00
1
3844
11:43:20
671.00
672.00
672.00
-6.00
1
3843
11:43:18
671.00
672.00
671.00
-7.00
1
3842
11:42:39
671.00
672.00
672.00
-6.00
1
3841
11:41:57
672.00
673.00
672.00
-6.00
2
3840
11:41:50
672.00
673.00
672.00
-6.00
1
3838
11:41:47
672.00
673.00
672.00
-6.00
1
3837
11:41:45
672.00
673.00
672.00
-6.00
2
3836
11:41:34
672.00
673.00
672.00
-6.00
1
3834
11:41:32
672.00
673.00
673.00
-5.00
1
3833
11:41:31
672.00
673.00
672.00
-6.00
1
3832
11:41:20
672.00
673.00
673.00
-5.00
1
3831
11:41:19
672.00
673.00
672.00
-6.00
1
3830
11:41:15
672.00
673.00
672.00
-6.00
1
3829
11:41:06
672.00
673.00
672.00
-6.00
1
3828
11:40:58
672.00
673.00
672.00
-6.00
1
3827
11:40:51
672.00
674.00
672.00
-6.00
1
3826
11:40:41
672.00
674.00
672.00
-6.00
1
3825
11:40:40
672.00
674.00
674.00
-4.00
1
3824
11:40:40
673.00
674.00
674.00
-4.00
2
3823
11:40:40
673.00
674.00
673.00
-5.00
6
3821
11:40:40
673.00
674.00
673.00
-5.00
7
3815
11:40:40
673.00
674.00
673.00
-5.00
11
3808
11:40:40
673.00
674.00
673.00
-5.00
5
3797
11:40:40
673.00
674.00
673.00
-5.00
1
3792
11:39:55
673.00
674.00
674.00
-4.00
2
3791
11:39:47
673.00
674.00
674.00
-4.00
1
3789
11:39:30
673.00
674.00
674.00
-4.00
1
3788
11:39:25
673.00
674.00
674.00
-4.00
1
3787
11:39:25
673.00
674.00
674.00
-4.00
2
3786
11:39:18
673.00
674.00
674.00
-4.00
1
3784
11:39:05
674.00
675.00
674.00
-4.00
9
3783
11:39:05
674.00
675.00
674.00
-4.00
2
3774
11:39:04
674.00
675.00
674.00
-4.00
1
3772
11:39:03
674.00
675.00
674.00
-4.00
2
3771
11:39:03
674.00
675.00
674.00
-4.00
1
3769
11:38:57
674.00
675.00
675.00
-3.00
1
3768
11:38:57
674.00
675.00
675.00
-3.00
1
3767
11:38:33
674.00
675.00
675.00
-3.00
1
3766
11:38:26
674.00
675.00
675.00
-3.00
1
3765
11:38:02
674.00
675.00
675.00
-3.00
1
3764
11:38:01
674.00
675.00
675.00
-3.00
1
3763
11:37:51
674.00
675.00
675.00
-3.00
1
3762
11:37:45
674.00
675.00
675.00
-3.00
1
3761
11:37:44
674.00
675.00
675.00
-3.00
1
3760
11:37:32
674.00
675.00
675.00
-3.00
1
3759
11:37:31
674.00
675.00
675.00
-3.00
1
3758
11:37:22
674.00
675.00
675.00
-3.00
1
3757
11:37:22
674.00
675.00
675.00
-3.00
1
3756
11:37:20
674.00
675.00
675.00
-3.00
1
3755
11:37:01
673.00
675.00
675.00
-3.00
1
3754
11:37:00
673.00
674.00
674.00
-4.00
1
3753
11:36:44
673.00
674.00
674.00
-4.00
2
3752
11:36:40
673.00
674.00
674.00
-4.00
1
3750
11:36:21
674.00
675.00
674.00
-4.00
1
3749
11:36:21
674.00
675.00
674.00
-4.00
1
3748
11:36:17
674.00
675.00
674.00
-4.00
1
3747
11:36:08
674.00
675.00
674.00
-4.00
1
3746
11:36:05
674.00
675.00
674.00
-4.00
1
3745
11:35:59
673.00
675.00
675.00
-3.00
2
3744
11:35:58
673.00
674.00
674.00
-4.00
4
3742
11:35:53
673.00
674.00
674.00
-4.00
1
3738
11:35:52
673.00
674.00
674.00
-4.00
1
3737
11:35:44
673.00
675.00
675.00
-3.00
1
3736
11:35:44
674.00
675.00
674.00
-4.00
3
3735
11:35:41
674.00
675.00
674.00
-4.00
1
3732
11:35:40
674.00
675.00
675.00
-3.00
1
3731
11:35:32
674.00
675.00
675.00
-3.00
1
3730
11:35:30
673.00
675.00
675.00
-3.00
1
3729
11:35:30
674.00
675.00
674.00
-4.00
1
3728
11:35:26
673.00
675.00
675.00
-3.00
1
3727
11:35:26
673.00
675.00
675.00
-3.00
1
3726
11:35:26
673.00
675.00
675.00
-3.00
2
3725
11:35:26
673.00
675.00
675.00
-3.00
2
3723
11:35:26
673.00
674.00
674.00
-4.00
8
3721
11:35:22
673.00
674.00
674.00
-4.00
1
3713
11:35:18
673.00
674.00
674.00
-4.00
1
3712
11:35:10
673.00
674.00
674.00
-4.00
1
3711
11:34:51
673.00
674.00
674.00
-4.00
1
3710
11:34:51
673.00
674.00
674.00
-4.00
8
3709
11:34:39
673.00
674.00
674.00
-4.00
1
3701
11:34:38
673.00
674.00
674.00
-4.00
1
3700
11:34:25
673.00
674.00
674.00
-4.00
1
3699
11:34:23
673.00
674.00
674.00
-4.00
1
3698
11:34:23
673.00
674.00
674.00
-4.00
1
3697
11:34:22
673.00
674.00
674.00
-4.00
1
3696
11:34:20
673.00
674.00
674.00
-4.00
1
3695
11:34:15
673.00
674.00
674.00
-4.00
1
3694
11:34:15
673.00
674.00
674.00
-4.00
1
3693
11:34:15
672.00
673.00
673.00
-5.00
18
3692
11:33:59
672.00
673.00
673.00
-5.00
2
3674
11:33:50
672.00
673.00
672.00
-6.00
1
3672
11:33:27
672.00
673.00
672.00
-6.00
1
3671
11:32:55
671.00
672.00
672.00
-6.00
2
3670
11:32:46
672.00
673.00
672.00
-6.00
2
3668
11:32:46
672.00
673.00
672.00
-6.00
2
3666
11:32:46
672.00
673.00
672.00
-6.00
10
3664
11:32:45
672.00
673.00
672.00
-6.00
1
3654
11:32:43
672.00
673.00
672.00
-6.00
1
3653
11:32:37
672.00
673.00
673.00
-5.00
1
3652
11:32:32
672.00
673.00
672.00
-6.00
1
3651
11:32:29
672.00
673.00
673.00
-5.00
1
3650
11:32:28
672.00
673.00
672.00
-6.00
1
3649
11:32:21
672.00
673.00
672.00
-6.00
1
3648
11:32:11
672.00
673.00
673.00
-5.00
1
3647
11:32:11
672.00
673.00
673.00
-5.00
1
3646
11:32:10
672.00
673.00
672.00
-6.00
1
3645
11:31:51
671.00
672.00
672.00
-6.00
2
3644
11:31:49
671.00
672.00
672.00
-6.00
1
3642
11:31:39
671.00
672.00
672.00
-6.00
1
3641
11:31:37
671.00
672.00
672.00
-6.00
1
3640
11:31:35
671.00
672.00
672.00
-6.00
1
3639
11:31:11
671.00
672.00
671.00
-7.00
1
3638
11:30:59
671.00
672.00
672.00
-6.00
1
3637
11:30:57
671.00
672.00
672.00
-6.00
1
3636
11:30:53
671.00
672.00
672.00
-6.00
1
3635
11:30:53
671.00
672.00
672.00
-6.00
1
3634
11:30:51
671.00
672.00
671.00
-7.00
1
3633
11:29:42
670.00
671.00
671.00
-7.00
3
3632
11:29:32
670.00
672.00
672.00
-6.00
1
3629
11:29:32
670.00
672.00
672.00
-6.00
2
3628
11:29:28
670.00
672.00
672.00
-6.00
1
3626
11:29:23
669.00
672.00
672.00
-6.00
1
3625
11:29:23
670.00
671.00
672.00
-6.00
6
3624
11:29:23
670.00
671.00
671.00
-7.00
2
3618
11:29:23
669.00
670.00
670.00
-8.00
6
3616
11:29:23
669.00
670.00
670.00
-8.00
4
3610
11:29:23
669.00
670.00
670.00
-8.00
2
3606
11:29:23
669.00
670.00
670.00
-8.00
2
3604
11:29:23
669.00
670.00
670.00
-8.00
39
3602
11:29:23
669.00
670.00
670.00
-8.00
1
3563
11:28:57
669.00
670.00
670.00
-8.00
1
3562
11:28:57
668.00
669.00
669.00
-9.00
4
3561
11:28:54
668.00
669.00
668.00
-10.00
1
3557
11:28:34
668.00
669.00
669.00
-9.00
1
3556
11:28:32
668.00
669.00
669.00
-9.00
1
3555
11:28:23
668.00
669.00
669.00
-9.00
1
3554
11:28:22
668.00
669.00
668.00
-10.00
1
3553
11:28:06
668.00
669.00
668.00
-10.00
5
3552
11:27:46
668.00
669.00
668.00
-10.00
3
3547
11:26:41
669.00
670.00
669.00
-9.00
1
3544
11:26:37
669.00
670.00
670.00
-8.00
1
3543
11:26:31
669.00
670.00
669.00
-9.00
1
3542
11:26:21
669.00
670.00
669.00
-9.00
1
3541
11:26:21
668.00
669.00
669.00
-9.00
1
3540
11:26:18
668.00
669.00
669.00
-9.00
1
3539
11:25:20
668.00
669.00
669.00
-9.00
1
3538
11:25:11
668.00
669.00
669.00
-9.00
1
3537
11:24:48
668.00
669.00
669.00
-9.00
1
3536
11:24:26
669.00
670.00
669.00
-9.00
1
3535
11:24:25
669.00
670.00
669.00
-9.00
2
3534
11:24:25
669.00
670.00
669.00
-9.00
2
3532
11:24:25
669.00
670.00
669.00
-9.00
1
3530
11:23:20
668.00
669.00
669.00
-9.00
1
3529
11:23:14
668.00
669.00
669.00
-9.00
1
3528
11:23:06
668.00
669.00
669.00
-9.00
1
3527
11:22:52
668.00
669.00
669.00
-9.00
1
3526
11:20:59
668.00
669.00
668.00
-10.00
1
3525
11:20:48
668.00
669.00
669.00
-9.00
1
3524
11:20:40
668.00
669.00
668.00
-10.00
1
3523
11:20:40
668.00
669.00
668.00
-10.00
1
3522
11:20:37
668.00
669.00
668.00
-10.00
10
3521
11:19:32
668.00
669.00
669.00
-9.00
1
3511
11:18:10
668.00
669.00
668.00
-10.00
1
3510
11:18:08
668.00
669.00
668.00
-10.00
1
3509
11:17:59
668.00
669.00
668.00
-10.00
1
3508
11:17:51
669.00
670.00
669.00
-9.00
1
3507
11:17:51
669.00
670.00
669.00
-9.00
2
3506
11:17:51
669.00
670.00
669.00
-9.00
2
3504
11:17:50
670.00
671.00
670.00
-8.00
12
3502
11:17:09
670.00
672.00
672.00
-6.00
1
3490
11:17:09
671.00
672.00
671.00
-7.00
10
3489
11:16:53
671.00
672.00
672.00
-6.00
1
3479
11:16:48
671.00
672.00
672.00
-6.00
1
3478
11:16:48
671.00
672.00
671.00
-7.00
1
3477
11:16:46
671.00
672.00
671.00
-7.00
1
3476
11:16:34
671.00
672.00
672.00
-6.00
1
3475
11:16:29
671.00
672.00
672.00
-6.00
1
3474
11:16:25
671.00
672.00
672.00
-6.00
1
3473
11:15:53
671.00
672.00
672.00
-6.00
1
3472
11:15:22
670.00
672.00
672.00
-6.00
1
3471
11:15:22
670.00
671.00
672.00
-6.00
5
3470
11:15:22
670.00
671.00
671.00
-7.00
5
3465
11:15:03
671.00
672.00
671.00
-7.00
9
3460
11:14:32
671.00
672.00
671.00
-7.00
1
3451
11:14:27
671.00
672.00
672.00
-6.00
1
3450
11:14:22
671.00
672.00
672.00
-6.00
1
3449
11:14:22
671.00
672.00
672.00
-6.00
1
3448
11:14:21
671.00
672.00
671.00
-7.00
1
3447
11:14:18
671.00
672.00
671.00
-7.00
1
3446
11:14:17
671.00
672.00
672.00
-6.00
1
3445
11:14:13
671.00
672.00
671.00
-7.00
1
3444
11:14:07
670.00
672.00
672.00
-6.00
1
3443
11:14:07
670.00
672.00
672.00
-6.00
1
3442
11:14:07
670.00
672.00
672.00
-6.00
1
3441
11:14:01
670.00
671.00
671.00
-7.00
1
3440
11:13:58
670.00
671.00
671.00
-7.00
1
3439
11:13:53
670.00
671.00
671.00
-7.00
1
3438
11:13:52
670.00
671.00
671.00
-7.00
1
3437
11:13:49
670.00
671.00
671.00
-7.00
2
3436
11:13:47
670.00
671.00
671.00
-7.00
1
3434
11:13:47
670.00
671.00
671.00
-7.00
1
3433
11:13:45
670.00
671.00
671.00
-7.00
1
3432
11:13:44
670.00
671.00
671.00
-7.00
1
3431
11:13:40
670.00
671.00
671.00
-7.00
1
3430
11:13:35
670.00
671.00
671.00
-7.00
1
3429
11:13:30
670.00
671.00
671.00
-7.00
1
3428
11:13:06
670.00
671.00
671.00
-7.00
1
3427
11:13:05
670.00
671.00
671.00
-7.00
1
3426
11:12:08
670.00
671.00
671.00
-7.00
1
3425
11:11:08
670.00
671.00
671.00
-7.00
1
3424
11:10:58
670.00
671.00
671.00
-7.00
1
3423
11:10:33
670.00
671.00
671.00
-7.00
1
3422
11:10:01
669.00
671.00
671.00
-7.00
1
3421
11:10:01
670.00
671.00
670.00
-8.00
1
3420
11:10:01
670.00
671.00
670.00
-8.00
1
3419
11:09:58
670.00
671.00
670.00
-8.00
1
3418
11:09:56
670.00
671.00
670.00
-8.00
1
3417
11:09:53
670.00
671.00
670.00
-8.00
1
3416
11:09:48
670.00
671.00
671.00
-7.00
1
3415
11:09:44
670.00
671.00
670.00
-8.00
1
3414
11:09:43
670.00
671.00
671.00
-7.00
1
3413
11:09:43
670.00
671.00
671.00
-7.00
1
3412
11:09:35
670.00
671.00
671.00
-7.00
1
3411
11:09:22
670.00
671.00
671.00
-7.00
1
3410
11:09:22
669.00
670.00
670.00
-8.00
8
3409
11:09:19
669.00
670.00
670.00
-8.00
1
3401
11:09:19
669.00
670.00
670.00
-8.00
1
3400
11:09:09
669.00
671.00
671.00
-7.00
1
3399
11:09:08
669.00
670.00
670.00
-8.00
10
3398
11:08:46
669.00
670.00
669.00
-9.00
1
3388
11:08:44
669.00
670.00
670.00
-8.00
1
3387
11:08:27
669.00
670.00
670.00
-8.00
1
3386
11:08:27
669.00
670.00
670.00
-8.00
1
3385
11:08:27
669.00
670.00
669.00
-9.00
5
3384
11:08:20
669.00
670.00
670.00
-8.00
1
3379
11:08:20
669.00
670.00
670.00
-8.00
2
3378
11:08:17
669.00
670.00
670.00
-8.00
2
3376
11:07:43
669.00
670.00
670.00
-8.00
1
3374
11:07:36
669.00
670.00
670.00
-8.00
1
3373
11:07:31
669.00
670.00
669.00
-9.00
1
3372
11:07:20
669.00
670.00
670.00
-8.00
1
3371
11:07:19
669.00
670.00
670.00
-8.00
1
3370
11:07:12
669.00
670.00
670.00
-8.00
1
3369
11:07:12
669.00
670.00
670.00
-8.00
1
3368
11:07:10
669.00
670.00
670.00
-8.00
1
3367
11:07:00
669.00
670.00
670.00
-8.00
1
3366
11:06:48
668.00
670.00
670.00
-8.00
1
3365
11:06:45
668.00
670.00
670.00
-8.00
1
3364
11:06:45
669.00
670.00
669.00
-9.00
1
3363
11:06:42
668.00
670.00
670.00
-8.00
1
3362
11:06:41
668.00
670.00
670.00
-8.00
1
3361
11:06:41
668.00
669.00
669.00
-9.00
5
3360
11:06:39
668.00
669.00
669.00
-9.00
1
3355
11:06:29
668.00
669.00
669.00
-9.00
1
3354
11:06:17
668.00
669.00
669.00
-9.00
1
3353
11:06:14
668.00
669.00
669.00
-9.00
2
3352
11:06:13
668.00
669.00
669.00
-9.00
1
3350
11:06:13
668.00
669.00
669.00
-9.00
1
3349
11:06:03
668.00
669.00
668.00
-10.00
1
3348
11:06:01
668.00
669.00
669.00
-9.00
1
3347
11:05:54
668.00
669.00
669.00
-9.00
1
3346
11:05:54
668.00
669.00
669.00
-9.00
1
3345
11:05:42
668.00
669.00
669.00
-9.00
1
3344
11:05:23
668.00
669.00
669.00
-9.00
1
3343
11:05:22
668.00
669.00
668.00
-10.00
1
3342
11:05:09
668.00
669.00
668.00
-10.00
1
3341
11:04:14
667.00
669.00
669.00
-9.00
1
3340
11:04:03
667.00
669.00
669.00
-9.00
1
3339
11:03:23
667.00
669.00
667.00
-11.00
1
3338
11:02:48
667.00
668.00
668.00
-10.00
1
3337
11:02:37
667.00
668.00
668.00
-10.00
1
3336
11:02:37
667.00
668.00
668.00
-10.00
1
3335
11:02:36
667.00
668.00
667.00
-11.00
2
3334
11:02:36
668.00
669.00
668.00
-10.00
3
3332
11:02:29
668.00
669.00
669.00
-9.00
1
3329
11:02:29
668.00
669.00
668.00
-10.00
1
3328
11:02:26
668.00
669.00
668.00
-10.00
1
3327
11:02:17
667.00
669.00
669.00
-9.00
1
3326
11:02:16
667.00
669.00
669.00
-9.00
2
3325
11:02:16
667.00
669.00
667.00
-11.00
2
3323
11:02:16
667.00
668.00
669.00
-9.00
6
3321
11:02:16
667.00
668.00
668.00
-10.00
4
3315
11:02:10
667.00
668.00
668.00
-10.00
1
3311
11:02:05
667.00
668.00
668.00
-10.00
1
3310
11:02:03
667.00
668.00
668.00
-10.00
1
3309
11:01:59
667.00
668.00
668.00
-10.00
1
3308
11:01:59
667.00
668.00
668.00
-10.00
1
3307
11:01:55
667.00
668.00
668.00
-10.00
2
3306
11:01:21
667.00
668.00
668.00
-10.00
1
3304
11:01:21
667.00
668.00
667.00
-11.00
1
3303
11:01:19
667.00
668.00
668.00
-10.00
1
3302
11:01:15
666.00
667.00
667.00
-11.00
2
3301
11:01:15
666.00
667.00
667.00
-11.00
1
3299
11:01:15
666.00
667.00
667.00
-11.00
1
3298
11:01:05
666.00
667.00
667.00
-11.00
1
3297
11:00:54
666.00
667.00
667.00
-11.00
1
3296
11:00:43
666.00
667.00
667.00
-11.00
1
3295
11:00:23
665.00
667.00
667.00
-11.00
1
3294
11:00:23
665.00
667.00
665.00
-13.00
1
3293
11:00:14
666.00
667.00
666.00
-12.00
1
3292
11:00:11
665.00
666.00
666.00
-12.00
1
3291
11:00:06
665.00
667.00
665.00
-13.00
1
3290
11:00:05
665.00
666.00
666.00
-12.00
1
3289
10:59:56
665.00
666.00
666.00
-12.00
1
3288
10:59:55
665.00
666.00
666.00
-12.00
1
3287
10:59:55
665.00
666.00
666.00
-12.00
1
3286
10:59:53
665.00
666.00
666.00
-12.00
1
3285
10:59:48
665.00
666.00
666.00
-12.00
1
3284
10:59:46
665.00
666.00
665.00
-13.00
1
3283
10:59:40
665.00
666.00
665.00
-13.00
1
3282
10:59:33
665.00
666.00
666.00
-12.00
1
3281
10:59:27
666.00
667.00
666.00
-12.00
6
3280
10:59:25
666.00
667.00
667.00
-11.00
1
3274
10:59:25
666.00
667.00
666.00
-12.00
2
3273
10:59:19
666.00
667.00
666.00
-12.00
1
3271
10:59:13
666.00
667.00
666.00
-12.00
1
3270
10:59:11
666.00
667.00
667.00
-11.00
1
3269
10:59:03
666.00
667.00
666.00
-12.00
1
3268
10:58:36
666.00
667.00
666.00
-12.00
1
3267
10:58:33
666.00
667.00
667.00
-11.00
1
3266
10:58:33
666.00
667.00
667.00
-11.00
1
3265
10:58:32
666.00
667.00
666.00
-12.00
1
3264
10:58:26
665.00
667.00
667.00
-11.00
1
3263
10:58:24
665.00
666.00
666.00
-12.00
1
3262
10:57:59
666.00
667.00
666.00
-12.00
1
3261
10:57:58
665.00
666.00
666.00
-12.00
1
3260
10:57:56
665.00
666.00
665.00
-13.00
1
3259
10:57:35
665.00
666.00
665.00
-13.00
1
3258
10:57:19
665.00
666.00
665.00
-13.00
1
3257
10:57:18
665.00
666.00
665.00
-13.00
1
3256
10:57:18
665.00
666.00
665.00
-13.00
1
3255
10:57:15
665.00
666.00
665.00
-13.00
2
3254
10:57:13
665.00
666.00
665.00
-13.00
1
3252
10:57:12
665.00
666.00
665.00
-13.00
1
3251
10:57:10
665.00
666.00
665.00
-13.00
5
3250
10:57:07
665.00
667.00
665.00
-13.00
2
3245
10:57:07
666.00
667.00
666.00
-12.00
1
3243
10:57:06
666.00
667.00
665.00
-13.00
1
3242
10:57:06
666.00
667.00
666.00
-12.00
1
3241
10:57:06
666.00
667.00
666.00
-12.00
2
3240
10:57:06
666.00
667.00
666.00
-12.00
2
3238
10:57:06
666.00
667.00
666.00
-12.00
2
3236
10:57:06
666.00
667.00
666.00
-12.00
2
3234
10:57:06
666.00
667.00
666.00
-12.00
2
3232
10:57:06
666.00
667.00
666.00
-12.00
2
3230
10:57:06
666.00
667.00
666.00
-12.00
2
3228
10:57:06
666.00
667.00
666.00
-12.00
1
3226
10:56:47
666.00
667.00
666.00
-12.00
1
3225
10:56:31
666.00
667.00
666.00
-12.00
1
3224
10:56:30
666.00
667.00
666.00
-12.00
2
3223
10:56:21
667.00
668.00
667.00
-11.00
6
3221
10:56:18
667.00
668.00
667.00
-11.00
2
3215
10:56:04
667.00
668.00
668.00
-10.00
1
3213
10:56:04
667.00
668.00
668.00
-10.00
1
3212
10:56:01
667.00
668.00
667.00
-11.00
1
3211
10:55:51
667.00
668.00
668.00
-10.00
1
3210
10:55:45
667.00
668.00
668.00
-10.00
1
3209
10:55:38
667.00
668.00
668.00
-10.00
1
3208
10:55:23
666.00
667.00
667.00
-11.00
1
3207
10:55:22
666.00
667.00
666.00
-12.00
1
3206
10:55:22
666.00
667.00
667.00
-11.00
1
3205
10:55:19
666.00
667.00
667.00
-11.00
1
3204
10:55:09
665.00
666.00
666.00
-12.00
3
3203
10:55:09
665.00
666.00
666.00
-12.00
1
3200
10:55:07
665.00
666.00
666.00
-12.00
1
3199
10:55:07
665.00
666.00
666.00
-12.00
1
3198
10:55:05
665.00
666.00
666.00
-12.00
1
3197
10:55:04
665.00
666.00
666.00
-12.00
1
3196
10:55:04
665.00
666.00
665.00
-13.00
1
3195
10:55:04
665.00
666.00
665.00
-13.00
2
3194
10:55:00
665.00
666.00
666.00
-12.00
1
3192
10:54:57
665.00
666.00
665.00
-13.00
1
3191
10:54:56
665.00
666.00
666.00
-12.00
1
3190
10:54:55
665.00
666.00
666.00
-12.00
1
3189
10:54:54
665.00
666.00
665.00
-13.00
2
3188
10:54:41
665.00
666.00
666.00
-12.00
2
3186
10:54:36
665.00
666.00
665.00
-13.00
1
3184
10:54:33
665.00
666.00
665.00
-13.00
3
3183
10:54:29
665.00
666.00
666.00
-12.00
1
3180
10:54:21
665.00
666.00
666.00
-12.00
1
3179
10:54:16
665.00
666.00
666.00
-12.00
1
3178
10:54:09
665.00
666.00
665.00
-13.00
1
3177
10:54:00
665.00
666.00
665.00
-13.00
1
3176
10:53:52
665.00
666.00
665.00
-13.00
1
3175
10:53:49
665.00
666.00
665.00
-13.00
1
3174
10:53:46
665.00
666.00
665.00
-13.00
3
3173
10:53:46
665.00
666.00
665.00
-13.00
1
3170
10:53:24
665.00
666.00
665.00
-13.00
2
3169
10:53:24
665.00
666.00
665.00
-13.00
1
3167
10:53:21
665.00
666.00
665.00
-13.00
2
3166
10:53:21
665.00
666.00
665.00
-13.00
2
3164
10:53:21
665.00
666.00
665.00
-13.00
2
3162
10:53:20
665.00
666.00
665.00
-13.00
1
3160
10:53:19
665.00
666.00
665.00
-13.00
1
3159
10:53:17
665.00
666.00
665.00
-13.00
2
3158
10:53:05
665.00
666.00
665.00
-13.00
1
3156
10:52:57
665.00
666.00
665.00
-13.00
1
3155
10:52:56
665.00
666.00
665.00
-13.00
1
3154
10:52:55
664.00
666.00
666.00
-12.00
1
3153
10:52:55
664.00
665.00
665.00
-13.00
1
3152
10:52:53
664.00
665.00
665.00
-13.00
1
3151
10:52:53
664.00
665.00
665.00
-13.00
1
3150
10:52:50
664.00
665.00
665.00
-13.00
1
3149
10:52:50
664.00
665.00
664.00
-14.00
1
3148
10:52:49
664.00
665.00
665.00
-13.00
1
3147
10:52:46
665.00
666.00
665.00
-13.00
1
3146
10:52:46
664.00
665.00
665.00
-13.00
1
3145
10:52:44
664.00
665.00
665.00
-13.00
1
3144
10:52:42
664.00
665.00
665.00
-13.00
1
3143
10:52:39
664.00
665.00
665.00
-13.00
1
3142
10:52:39
664.00
665.00
664.00
-14.00
5
3141
10:52:38
664.00
666.00
666.00
-12.00
1
3136
10:52:38
664.00
666.00
664.00
-14.00
4
3135
10:52:37
664.00
665.00
665.00
-13.00
1
3131
10:52:36
664.00
665.00
665.00
-13.00
1
3130
10:52:36
664.00
665.00
665.00
-13.00
1
3129
10:52:35
664.00
665.00
665.00
-13.00
5
3128
10:52:35
664.00
665.00
665.00
-13.00
1
3123
10:52:32
664.00
665.00
665.00
-13.00
1
3122
10:52:31
664.00
665.00
665.00
-13.00
1
3121
10:52:23
664.00
665.00
665.00
-13.00
2
3120
10:52:22
664.00
665.00
664.00
-14.00
1
3118
10:52:19
664.00
665.00
664.00
-14.00
1
3117
10:52:19
664.00
665.00
664.00
-14.00
2
3116
10:52:18
664.00
665.00
665.00
-13.00
1
3114
10:52:14
664.00
665.00
665.00
-13.00
1
3113
10:52:13
664.00
665.00
664.00
-14.00
1
3112
10:52:10
664.00
665.00
664.00
-14.00
1
3111
10:52:09
664.00
665.00
665.00
-13.00
1
3110
10:52:07
664.00
665.00
664.00
-14.00
1
3109
10:52:07
664.00
665.00
664.00
-14.00
1
3108
10:52:02
664.00
665.00
664.00
-14.00
1
3107
10:51:58
664.00
665.00
664.00
-14.00
1
3106
10:51:58
665.00
666.00
665.00
-13.00
1
3105
10:51:57
665.00
666.00
665.00
-13.00
1
3104
10:51:57
665.00
666.00
665.00
-13.00
1
3103
10:51:56
665.00
666.00
665.00
-13.00
1
3102
10:51:56
665.00
666.00
665.00
-13.00
1
3101
10:51:56
665.00
666.00
665.00
-13.00
10
3100
10:51:54
665.00
666.00
665.00
-13.00
1
3090
10:51:54
665.00
666.00
665.00
-13.00
1
3089
10:51:53
665.00
666.00
665.00
-13.00
1
3088
10:51:52
665.00
666.00
665.00
-13.00
2
3087
10:51:51
665.00
666.00
665.00
-13.00
1
3085
10:51:51
665.00
666.00
665.00
-13.00
1
3084
10:51:51
665.00
666.00
665.00
-13.00
10
3083
10:51:51
665.00
666.00
666.00
-12.00
1
3073
10:51:49
665.00
666.00
665.00
-13.00
1
3072
10:51:47
665.00
666.00
665.00
-13.00
1
3071
10:51:43
665.00
666.00
665.00
-13.00
1
3070
10:51:38
665.00
666.00
665.00
-13.00
1
3069
10:51:38
665.00
666.00
666.00
-12.00
1
3068
10:51:37
665.00
666.00
666.00
-12.00
1
3067
10:51:35
665.00
667.00
665.00
-13.00
1
3066
10:51:35
665.00
667.00
665.00
-13.00
1
3065
10:51:35
665.00
667.00
667.00
-11.00
1
3064
10:51:35
665.00
667.00
665.00
-13.00
1
3063
10:51:35
665.00
667.00
665.00
-13.00
3
3062
10:51:35
666.00
667.00
666.00
-12.00
1
3059
10:51:34
666.00
667.00
666.00
-12.00
1
3058
10:51:34
666.00
667.00
666.00
-12.00
1
3057
10:51:34
666.00
667.00
666.00
-12.00
1
3056
10:51:34
666.00
667.00
666.00
-12.00
5
3055
10:51:33
666.00
667.00
666.00
-12.00
1
3050
10:51:33
666.00
667.00
666.00
-12.00
1
3049
10:51:33
666.00
667.00
666.00
-12.00
2
3048
10:51:32
666.00
667.00
666.00
-12.00
1
3046
10:51:32
666.00
667.00
666.00
-12.00
1
3045
10:51:32
666.00
667.00
666.00
-12.00
1
3044
10:51:32
666.00
667.00
666.00
-12.00
5
3043
10:51:31
666.00
667.00
666.00
-12.00
2
3038
10:51:31
666.00
667.00
666.00
-12.00
1
3036
10:51:31
666.00
667.00
666.00
-12.00
5
3035
10:51:30
666.00
667.00
666.00
-12.00
1
3030
10:51:30
666.00
667.00
666.00
-12.00
1
3029
10:51:30
666.00
667.00
666.00
-12.00
5
3028
10:51:29
666.00
667.00
666.00
-12.00
2
3023
10:51:29
666.00
667.00
666.00
-12.00
2
3021
10:51:29
666.00
667.00
666.00
-12.00
1
3019
10:51:21
666.00
667.00
666.00
-12.00
2
3018
10:51:15
666.00
667.00
667.00
-11.00
1
3016
10:51:14
666.00
667.00
667.00
-11.00
1
3015
10:51:14
666.00
667.00
667.00
-11.00
1
3014
10:51:14
666.00
667.00
667.00
-11.00
1
3013
10:51:12
666.00
667.00
667.00
-11.00
1
3012
10:51:07
666.00
667.00
667.00
-11.00
1
3011
10:51:05
667.00
668.00
667.00
-11.00
1
3010
10:51:05
667.00
668.00
667.00
-11.00
1
3009
10:51:05
667.00
668.00
667.00
-11.00
1
3008
10:51:03
667.00
668.00
667.00
-11.00
1
3007
10:51:03
667.00
668.00
667.00
-11.00
1
3006
10:51:03
667.00
668.00
667.00
-11.00
2
3005
10:51:02
667.00
668.00
667.00
-11.00
1
3003
10:51:02
667.00
668.00
667.00
-11.00
1
3002
10:51:02
667.00
668.00
667.00
-11.00
1
3001
10:51:01
667.00
668.00
667.00
-11.00
2
3000
10:51:01
667.00
668.00
667.00
-11.00
1
2998
10:50:59
667.00
668.00
667.00
-11.00
1
2997
10:50:59
667.00
668.00
668.00
-10.00
1
2996
10:50:58
667.00
668.00
667.00
-11.00
1
2995
10:50:54
667.00
668.00
668.00
-10.00
1
2994
10:50:54
667.00
668.00
667.00
-11.00
1
2993
10:50:54
667.00
668.00
668.00
-10.00
1
2992
10:50:53
667.00
668.00
667.00
-11.00
1
2991
10:50:53
667.00
668.00
667.00
-11.00
5
2990
10:50:46
667.00
668.00
667.00
-11.00
1
2985
10:50:44
667.00
668.00
667.00
-11.00
1
2984
10:50:43
667.00
668.00
667.00
-11.00
2
2983
10:50:38
667.00
668.00
667.00
-11.00
1
2981
10:50:34
667.00
668.00
668.00
-10.00
1
2980
10:50:30
667.00
668.00
668.00
-10.00
1
2979
10:50:27
667.00
668.00
668.00
-10.00
1
2978
10:50:23
668.00
669.00
668.00
-10.00
2
2977
10:50:23
668.00
669.00
668.00
-10.00
2
2975
10:50:22
668.00
669.00
668.00
-10.00
2
2973
10:50:22
668.00
669.00
668.00
-10.00
1
2971
10:50:22
668.00
669.00
668.00
-10.00
1
2970
10:50:22
668.00
669.00
668.00
-10.00
1
2969
10:50:22
668.00
669.00
668.00
-10.00
1
2968
10:50:22
668.00
669.00
668.00
-10.00
11
2967
10:50:22
668.00
669.00
668.00
-10.00
6
2956
10:50:22
668.00
669.00
668.00
-10.00
10
2950
10:50:22
668.00
669.00
668.00
-10.00
1
2940
10:50:22
668.00
669.00
668.00
-10.00
1
2939
10:50:22
668.00
669.00
668.00
-10.00
14
2938
10:50:22
668.00
669.00
668.00
-10.00
3
2924
10:50:13
668.00
669.00
668.00
-10.00
1
2921
10:50:13
669.00
670.00
669.00
-9.00
2
2920
10:50:10
669.00
670.00
669.00
-9.00
1
2918
10:50:10
669.00
670.00
669.00
-9.00
1
2917
10:50:10
669.00
670.00
669.00
-9.00
3
2916
10:50:06
669.00
670.00
669.00
-9.00
2
2913
10:50:05
669.00
670.00
669.00
-9.00
2
2911
10:49:55
669.00
670.00
669.00
-9.00
1
2909
10:49:55
669.00
670.00
669.00
-9.00
5
2908
10:49:55
669.00
670.00
669.00
-9.00
1
2903
10:49:26
669.00
670.00
669.00
-9.00
5
2902
10:49:19
669.00
670.00
670.00
-8.00
4
2897
10:49:19
669.00
670.00
670.00
-8.00
1
2893
10:49:10
670.00
671.00
670.00
-8.00
3
2892
10:49:10
669.00
670.00
670.00
-8.00
1
2889
10:49:08
669.00
670.00
670.00
-8.00
1
2888
10:49:04
669.00
670.00
670.00
-8.00
1
2887
10:49:03
669.00
670.00
670.00
-8.00
1
2886
10:48:59
669.00
670.00
670.00
-8.00
1
2885
10:48:57
669.00
670.00
670.00
-8.00
2
2884
10:48:55
669.00
670.00
670.00
-8.00
1
2882
10:48:50
669.00
670.00
670.00
-8.00
2
2881
10:48:49
669.00
670.00
670.00
-8.00
1
2879
10:48:43
669.00
670.00
669.00
-9.00
1
2878
10:48:42
669.00
670.00
670.00
-8.00
1
2877
10:48:40
669.00
670.00
670.00
-8.00
2
2876
10:48:39
669.00
670.00
670.00
-8.00
2
2874
10:48:34
669.00
670.00
669.00
-9.00
1
2872
10:48:34
669.00
670.00
670.00
-8.00
1
2871
10:48:32
669.00
670.00
670.00
-8.00
2
2870
10:48:22
669.00
670.00
670.00
-8.00
1
2868
10:48:19
669.00
670.00
669.00
-9.00
1
2867
10:48:19
669.00
670.00
670.00
-8.00
1
2866
10:48:19
669.00
670.00
670.00
-8.00
1
2865
10:48:19
669.00
670.00
670.00
-8.00
1
2864
10:48:18
669.00
670.00
670.00
-8.00
10
2863
10:47:59
669.00
670.00
670.00
-8.00
1
2853
10:47:50
669.00
670.00
669.00
-9.00
1
2852
10:47:49
669.00
670.00
669.00
-9.00
1
2851
10:47:49
669.00
670.00
669.00
-9.00
1
2850
10:47:41
669.00
670.00
669.00
-9.00
1
2849
10:47:17
669.00
670.00
669.00
-9.00
1
2848
10:47:08
669.00
670.00
669.00
-9.00
1
2847
10:46:58
670.00
671.00
669.00
-9.00
1
2846
10:46:58
670.00
671.00
670.00
-8.00
2
2845
10:46:51
669.00
670.00
670.00
-8.00
2
2843
10:46:44
669.00
670.00
670.00
-8.00
1
2841
10:46:41
669.00
670.00
670.00
-8.00
1
2840
10:46:32
669.00
670.00
670.00
-8.00
1
2839
10:46:31
669.00
670.00
670.00
-8.00
1
2838
10:46:01
670.00
671.00
670.00
-8.00
11
2837
10:45:43
670.00
671.00
670.00
-8.00
1
2826
10:45:39
670.00
672.00
670.00
-8.00
10
2825
10:45:30
670.00
672.00
670.00
-8.00
3
2815
10:45:22
670.00
672.00
672.00
-6.00
1
2812
10:45:04
670.00
672.00
672.00
-6.00
1
2811
10:45:03
670.00
672.00
670.00
-8.00
2
2810
10:45:03
671.00
672.00
671.00
-7.00
1
2808
10:45:03
671.00
672.00
671.00
-7.00
1
2807
10:45:03
671.00
672.00
671.00
-7.00
1
2806
10:45:03
671.00
672.00
671.00
-7.00
6
2805
10:45:02
671.00
672.00
671.00
-7.00
1
2799
10:43:22
671.00
672.00
672.00
-6.00
1
2798
10:43:02
671.00
672.00
672.00
-6.00
1
2797
10:43:00
671.00
672.00
672.00
-6.00
1
2796
10:42:31
671.00
672.00
672.00
-6.00
1
2795
10:42:28
670.00
671.00
671.00
-7.00
3
2794
10:41:46
670.00
671.00
671.00
-7.00
1
2791
10:41:36
670.00
671.00
671.00
-7.00
1
2790
10:41:32
670.00
671.00
671.00
-7.00
1
2789
10:40:40
670.00
672.00
670.00
-8.00
1
2788
10:40:39
671.00
672.00
671.00
-7.00
1
2787
10:40:33
671.00
672.00
671.00
-7.00
1
2786
10:40:27
671.00
672.00
671.00
-7.00
24
2785
10:40:26
671.00
672.00
672.00
-6.00
1
2761
10:40:21
671.00
672.00
672.00
-6.00
1
2760
10:40:02
671.00
672.00
672.00
-6.00
1
2759
10:40:01
671.00
672.00
672.00
-6.00
1
2758
10:39:59
671.00
672.00
672.00
-6.00
1
2757
10:39:58
671.00
672.00
672.00
-6.00
1
2756
10:39:53
671.00
672.00
672.00
-6.00
2
2755
10:39:51
671.00
672.00
672.00
-6.00
1
2753
10:39:51
671.00
672.00
672.00
-6.00
1
2752
10:39:44
672.00
673.00
672.00
-6.00
1
2751
10:39:42
671.00
672.00
672.00
-6.00
1
2750
10:39:41
671.00
672.00
672.00
-6.00
6
2749
10:39:11
671.00
672.00
671.00
-7.00
1
2743
10:38:58
670.00
671.00
671.00
-7.00
1
2742
10:38:57
670.00
671.00
671.00
-7.00
1
2741
10:38:53
670.00
671.00
671.00
-7.00
2
2740
10:38:50
670.00
671.00
671.00
-7.00
1
2738
10:38:50
670.00
671.00
670.00
-8.00
2
2737
10:38:33
671.00
672.00
671.00
-7.00
1
2735
10:38:22
670.00
671.00
671.00
-7.00
1
2734
10:38:04
670.00
671.00
671.00
-7.00
1
2733
10:37:55
670.00
671.00
671.00
-7.00
1
2732
10:37:51
671.00
672.00
671.00
-7.00
4
2731
10:37:40
671.00
672.00
671.00
-7.00
1
2727
10:37:14
670.00
671.00
671.00
-7.00
1
2726
10:36:40
671.00
672.00
671.00
-7.00
1
2725
10:36:28
670.00
672.00
672.00
-6.00
1
2724
10:36:18
671.00
672.00
671.00
-7.00
1
2723
10:36:17
671.00
672.00
671.00
-7.00
2
2722
10:36:12
671.00
672.00
671.00
-7.00
1
2720
10:36:09
671.00
672.00
671.00
-7.00
1
2719
10:35:48
671.00
672.00
671.00
-7.00
2
2718
10:35:35
670.00
671.00
671.00
-7.00
1
2716
10:35:27
670.00
671.00
671.00
-7.00
1
2715
10:35:26
670.00
671.00
671.00
-7.00
1
2714
10:35:18
671.00
672.00
671.00
-7.00
1
2713
10:35:10
670.00
671.00
671.00
-7.00
1
2712
10:35:09
671.00
672.00
671.00
-7.00
1
2711
10:35:02
670.00
671.00
671.00
-7.00
1
2710
10:35:02
670.00
671.00
671.00
-7.00
1
2709
10:34:58
670.00
671.00
671.00
-7.00
1
2708
10:34:51
670.00
671.00
671.00
-7.00
1
2707
10:34:37
670.00
671.00
671.00
-7.00
1
2706
10:34:35
670.00
671.00
671.00
-7.00
1
2705
10:34:32
671.00
672.00
671.00
-7.00
5
2704
10:34:32
671.00
672.00
671.00
-7.00
2
2699
10:34:18
670.00
671.00
671.00
-7.00
1
2697
10:34:16
670.00
671.00
671.00
-7.00
1
2696
10:34:14
670.00
671.00
671.00
-7.00
1
2695
10:33:56
670.00
671.00
671.00
-7.00
1
2694
10:33:35
669.00
670.00
670.00
-8.00
1
2693
10:33:34
669.00
670.00
670.00
-8.00
1
2692
10:33:34
669.00
670.00
670.00
-8.00
1
2691
10:33:21
669.00
670.00
670.00
-8.00
2
2690
10:33:11
670.00
671.00
670.00
-8.00
1
2688
10:33:05
670.00
671.00
670.00
-8.00
1
2687
10:33:02
670.00
671.00
671.00
-7.00
1
2686
10:32:58
670.00
671.00
670.00
-8.00
1
2685
10:32:56
670.00
671.00
670.00
-8.00
3
2684
10:32:53
670.00
671.00
670.00
-8.00
1
2681
10:32:44
670.00
671.00
670.00
-8.00
1
2680
10:32:37
670.00
671.00
670.00
-8.00
1
2679
10:32:36
670.00
671.00
670.00
-8.00
1
2678
10:32:34
670.00
671.00
670.00
-8.00
1
2677
10:32:32
670.00
671.00
671.00
-7.00
1
2676
10:32:17
670.00
671.00
670.00
-8.00
2
2675
10:32:09
670.00
671.00
670.00
-8.00
1
2673
10:32:08
670.00
671.00
670.00
-8.00
1
2672
10:32:08
669.00
670.00
670.00
-8.00
2
2671
10:32:06
669.00
670.00
670.00
-8.00
1
2669
10:32:06
669.00
670.00
670.00
-8.00
1
2668
10:32:06
669.00
670.00
670.00
-8.00
1
2667
10:32:02
669.00
670.00
670.00
-8.00
1
2666
10:32:02
669.00
670.00
670.00
-8.00
1
2665
10:31:57
669.00
670.00
670.00
-8.00
3
2664
10:31:57
669.00
670.00
670.00
-8.00
1
2661
10:31:53
669.00
670.00
669.00
-9.00
1
2660
10:31:50
669.00
670.00
669.00
-9.00
1
2659
10:31:48
669.00
670.00
669.00
-9.00
1
2658
10:31:47
669.00
670.00
669.00
-9.00
1
2657
10:31:44
669.00
670.00
669.00
-9.00
1
2656
10:31:33
669.00
670.00
669.00
-9.00
1
2655
10:31:32
669.00
670.00
669.00
-9.00
1
2654
10:31:27
668.00
669.00
669.00
-9.00
1
2653
10:31:27
668.00
669.00
669.00
-9.00
1
2652
10:31:26
668.00
669.00
669.00
-9.00
1
2651
10:31:24
668.00
669.00
669.00
-9.00
1
2650
10:31:23
668.00
669.00
669.00
-9.00
1
2649
10:31:23
668.00
669.00
669.00
-9.00
1
2648
10:31:22
668.00
669.00
669.00
-9.00
1
2647
10:31:18
668.00
669.00
669.00
-9.00
1
2646
10:31:10
669.00
670.00
669.00
-9.00
2
2645
10:31:09
669.00
670.00
669.00
-9.00
1
2643
10:31:07
669.00
670.00
669.00
-9.00
1
2642
10:31:04
669.00
670.00
669.00
-9.00
1
2641
10:31:04
668.00
669.00
669.00
-9.00
1
2640
10:31:04
669.00
670.00
669.00
-9.00
2
2639
10:31:02
669.00
670.00
669.00
-9.00
2
2637
10:30:58
669.00
670.00
669.00
-9.00
5
2635
10:30:55
669.00
670.00
669.00
-9.00
1
2630
10:30:47
668.00
670.00
670.00
-8.00
1
2629
10:30:47
669.00
670.00
668.00
-10.00
6
2628
10:30:47
669.00
670.00
669.00
-9.00
4
2622
10:30:46
669.00
670.00
669.00
-9.00
1
2618
10:30:43
669.00
670.00
669.00
-9.00
1
2617
10:30:43
669.00
670.00
670.00
-8.00
2
2616
10:30:42
669.00
670.00
669.00
-9.00
1
2614
10:30:42
669.00
670.00
669.00
-9.00
1
2613
10:30:41
669.00
670.00
669.00
-9.00
1
2612
10:30:39
669.00
670.00
669.00
-9.00
2
2611
10:30:39
669.00
670.00
669.00
-9.00
2
2609
10:30:39
669.00
670.00
669.00
-9.00
1
2607
10:30:39
669.00
670.00
669.00
-9.00
1
2606
10:30:37
669.00
670.00
670.00
-8.00
1
2605
10:30:35
669.00
670.00
669.00
-9.00
1
2604
10:30:26
669.00
670.00
669.00
-9.00
1
2603
10:30:24
669.00
670.00
669.00
-9.00
1
2602
10:30:23
669.00
670.00
669.00
-9.00
1
2601
10:30:21
669.00
670.00
669.00
-9.00
3
2600
10:30:20
669.00
670.00
669.00
-9.00
1
2597
10:30:19
669.00
670.00
669.00
-9.00
2
2596
10:30:19
669.00
670.00
669.00
-9.00
1
2594
10:30:19
669.00
671.00
669.00
-9.00
1
2593
10:30:08
669.00
672.00
669.00
-9.00
2
2592
10:30:07
671.00
672.00
671.00
-7.00
1
2590
10:30:07
669.00
672.00
669.00
-9.00
1
2589
10:30:07
669.00
672.00
669.00
-9.00
1
2588
10:30:07
670.00
672.00
669.00
-9.00
1
2587
10:30:07
670.00
672.00
670.00
-8.00
31
2586
10:30:07
671.00
672.00
670.00
-8.00
2
2555
10:30:07
671.00
672.00
671.00
-7.00
6
2553
10:30:06
671.00
672.00
671.00
-7.00
3
2547
10:30:06
671.00
672.00
671.00
-7.00
2
2544
10:30:03
671.00
672.00
671.00
-7.00
9
2542
10:30:02
671.00
672.00
671.00
-7.00
1
2533
10:30:01
671.00
672.00
671.00
-7.00
1
2532
10:29:58
671.00
672.00
671.00
-7.00
1
2531
10:29:58
671.00
672.00
671.00
-7.00
2
2530
10:29:55
671.00
672.00
671.00
-7.00
2
2528
10:29:55
671.00
672.00
671.00
-7.00
1
2526
10:29:55
671.00
672.00
671.00
-7.00
3
2525
10:29:44
671.00
672.00
671.00
-7.00
1
2522
10:29:42
672.00
673.00
672.00
-6.00
2
2521
10:29:42
672.00
673.00
672.00
-6.00
2
2519
10:29:42
672.00
673.00
672.00
-6.00
1
2517
10:29:41
672.00
673.00
672.00
-6.00
6
2516
10:29:41
672.00
673.00
672.00
-6.00
2
2510
10:29:39
672.00
673.00
672.00
-6.00
2
2508
10:29:39
672.00
673.00
672.00
-6.00
1
2506
10:28:55
672.00
673.00
673.00
-5.00
1
2505
10:28:49
672.00
673.00
672.00
-6.00
2
2504
10:28:21
672.00
673.00
673.00
-5.00
1
2502
10:28:18
673.00
674.00
673.00
-5.00
1
2501
10:28:08
672.00
673.00
673.00
-5.00
2
2500
10:28:07
672.00
673.00
672.00
-6.00
1
2498
10:27:52
672.00
673.00
672.00
-6.00
1
2497
10:27:23
672.00
674.00
672.00
-6.00
1
2496
10:27:11
673.00
674.00
672.00
-6.00
1
2495
10:27:11
673.00
674.00
673.00
-5.00
1
2494
10:26:56
673.00
674.00
673.00
-5.00
1
2493
10:26:53
672.00
673.00
673.00
-5.00
1
2492
10:26:51
672.00
673.00
673.00
-5.00
1
2491
10:26:48
672.00
673.00
673.00
-5.00
1
2490
10:26:48
672.00
673.00
673.00
-5.00
1
2489
10:26:45
672.00
673.00
673.00
-5.00
2
2488
10:26:13
672.00
673.00
673.00
-5.00
1
2486
10:26:13
672.00
673.00
672.00
-6.00
1
2485
10:26:04
672.00
673.00
673.00
-5.00
1
2484
10:25:46
673.00
674.00
672.00
-6.00
12
2483
10:25:46
673.00
674.00
673.00
-5.00
7
2471
10:25:45
673.00
674.00
673.00
-5.00
1
2464
10:25:43
673.00
674.00
673.00
-5.00
5
2463
10:25:36
673.00
674.00
673.00
-5.00
1
2458
10:25:03
674.00
675.00
674.00
-4.00
2
2457
10:25:00
674.00
675.00
674.00
-4.00
1
2455
10:24:59
674.00
675.00
674.00
-4.00
1
2454
10:24:58
674.00
675.00
674.00
-4.00
2
2453
10:24:54
674.00
675.00
674.00
-4.00
1
2451
10:24:45
674.00
675.00
674.00
-4.00
1
2450
10:23:45
674.00
675.00
674.00
-4.00
1
2449
10:23:32
674.00
675.00
674.00
-4.00
1
2448
10:23:32
674.00
675.00
674.00
-4.00
1
2447
10:22:41
675.00
676.00
675.00
-3.00
5
2446
10:22:39
675.00
676.00
675.00
-3.00
1
2441
10:22:16
675.00
676.00
675.00
-3.00
1
2440
10:21:52
675.00
676.00
675.00
-3.00
1
2439
10:21:46
675.00
676.00
675.00
-3.00
1
2438
10:21:15
675.00
676.00
675.00
-3.00
1
2437
10:21:07
674.00
675.00
675.00
-3.00
1
2436
10:20:46
674.00
676.00
676.00
-2.00
2
2435
10:20:45
675.00
676.00
675.00
-3.00
1
2433
10:20:44
675.00
676.00
675.00
-3.00
1
2432
10:20:25
674.00
675.00
675.00
-3.00
1
2431
10:20:22
674.00
675.00
675.00
-3.00
1
2430
10:20:14
674.00
675.00
675.00
-3.00
6
2429
10:20:01
673.00
674.00
674.00
-4.00
5
2423
10:19:22
673.00
674.00
673.00
-5.00
1
2418
10:18:45
673.00
674.00
673.00
-5.00
1
2417
10:18:29
672.00
673.00
673.00
-5.00
1
2416
10:18:12
672.00
673.00
673.00
-5.00
1
2415
10:18:05
672.00
673.00
673.00
-5.00
1
2414
10:17:27
673.00
674.00
673.00
-5.00
1
2413
10:16:54
672.00
673.00
673.00
-5.00
1
2412
10:16:41
672.00
673.00
673.00
-5.00
1
2411
10:16:34
673.00
674.00
673.00
-5.00
1
2410
10:16:27
672.00
673.00
673.00
-5.00
1
2409
10:16:20
672.00
673.00
673.00
-5.00
1
2408
10:15:58
673.00
674.00
673.00
-5.00
1
2407
10:15:45
673.00
674.00
673.00
-5.00
1
2406
10:15:41
673.00
674.00
673.00
-5.00
1
2405
10:15:31
673.00
674.00
673.00
-5.00
2
2404
10:15:31
673.00
674.00
673.00
-5.00
1
2402
10:15:27
672.00
673.00
673.00
-5.00
1
2401
10:15:15
672.00
673.00
672.00
-6.00
1
2400
10:15:14
672.00
673.00
673.00
-5.00
3
2399
10:15:11
672.00
673.00
672.00
-6.00
1
2396
10:14:54
671.00
672.00
672.00
-6.00
1
2395
10:14:54
671.00
672.00
672.00
-6.00
1
2394
10:14:54
671.00
672.00
672.00
-6.00
1
2393
10:14:52
671.00
672.00
672.00
-6.00
1
2392
10:14:51
671.00
672.00
672.00
-6.00
1
2391
10:14:44
671.00
672.00
672.00
-6.00
1
2390
10:14:41
671.00
672.00
672.00
-6.00
1
2389
10:14:23
671.00
672.00
672.00
-6.00
1
2388
10:14:23
671.00
672.00
671.00
-7.00
1
2387
10:14:18
671.00
672.00
671.00
-7.00
4
2386
10:14:16
671.00
672.00
672.00
-6.00
1
2382
10:14:10
671.00
672.00
672.00
-6.00
1
2381
10:14:07
671.00
672.00
672.00
-6.00
1
2380
10:14:06
671.00
672.00
672.00
-6.00
3
2379
10:13:58
671.00
672.00
672.00
-6.00
1
2376
10:13:54
671.00
672.00
671.00
-7.00
1
2375
10:13:49
671.00
672.00
672.00
-6.00
1
2374
10:13:46
671.00
672.00
671.00
-7.00
1
2373
10:13:37
671.00
672.00
672.00
-6.00
1
2372
10:13:37
671.00
672.00
672.00
-6.00
1
2371
10:13:36
671.00
672.00
671.00
-7.00
1
2370
10:13:35
671.00
672.00
671.00
-7.00
14
2369
10:13:33
671.00
672.00
671.00
-7.00
4
2355
10:13:33
671.00
672.00
671.00
-7.00
1
2351
10:13:33
671.00
672.00
671.00
-7.00
1
2350
10:13:32
671.00
672.00
672.00
-6.00
1
2349
10:13:30
672.00
673.00
672.00
-6.00
6
2348
10:13:30
672.00
673.00
672.00
-6.00
10
2342
10:13:29
672.00
673.00
672.00
-6.00
3
2332
10:13:25
672.00
673.00
672.00
-6.00
2
2329
10:13:25
672.00
673.00
672.00
-6.00
1
2327
10:13:23
672.00
673.00
672.00
-6.00
1
2326
10:13:15
672.00
673.00
672.00
-6.00
1
2325
10:13:06
672.00
674.00
672.00
-6.00
1
2324
10:12:55
672.00
673.00
673.00
-5.00
1
2323
10:12:41
672.00
673.00
672.00
-6.00
1
2322
10:12:40
672.00
673.00
672.00
-6.00
3
2321
10:12:35
672.00
674.00
672.00
-6.00
1
2318
10:12:32
672.00
674.00
672.00
-6.00
1
2317
10:12:27
673.00
674.00
673.00
-5.00
1
2316
10:12:26
673.00
674.00
673.00
-5.00
1
2315
10:12:24
673.00
674.00
673.00
-5.00
1
2314
10:12:14
673.00
674.00
673.00
-5.00
1
2313
10:12:09
673.00
674.00
673.00
-5.00
1
2312
10:12:01
673.00
674.00
673.00
-5.00
1
2311
10:11:57
672.00
673.00
673.00
-5.00
1
2310
10:11:55
672.00
673.00
673.00
-5.00
3
2309
10:11:48
672.00
673.00
672.00
-6.00
1
2306
10:11:33
672.00
673.00
673.00
-5.00
1
2305
10:11:26
672.00
673.00
672.00
-6.00
1
2304
10:11:22
672.00
673.00
672.00
-6.00
1
2303
10:11:22
672.00
673.00
672.00
-6.00
1
2302
10:11:20
672.00
673.00
672.00
-6.00
1
2301
10:11:16
672.00
673.00
672.00
-6.00
1
2300
10:11:15
672.00
673.00
672.00
-6.00
1
2299
10:11:10
672.00
673.00
672.00
-6.00
1
2298
10:11:05
672.00
673.00
672.00
-6.00
1
2297
10:11:02
672.00
673.00
673.00
-5.00
1
2296
10:10:51
672.00
673.00
672.00
-6.00
1
2295
10:10:51
672.00
673.00
672.00
-6.00
1
2294
10:10:51
673.00
674.00
673.00
-5.00
1
2293
10:10:51
673.00
674.00
673.00
-5.00
3
2292
10:10:49
673.00
674.00
673.00
-5.00
1
2289
10:10:49
673.00
674.00
673.00
-5.00
5
2288
10:10:45
673.00
674.00
673.00
-5.00
3
2283
10:10:44
673.00
674.00
673.00
-5.00
1
2280
10:10:44
673.00
674.00
673.00
-5.00
3
2279
10:10:42
673.00
674.00
673.00
-5.00
1
2276
10:10:38
673.00
674.00
673.00
-5.00
1
2275
10:10:31
673.00
674.00
673.00
-5.00
1
2274
10:10:30
673.00
674.00
673.00
-5.00
1
2273
10:10:25
673.00
674.00
673.00
-5.00
1
2272
10:10:17
673.00
674.00
673.00
-5.00
2
2271
10:10:14
673.00
674.00
673.00
-5.00
1
2269
10:10:04
673.00
675.00
673.00
-5.00
4
2268
10:10:03
673.00
674.00
674.00
-4.00
1
2264
10:09:58
673.00
675.00
673.00
-5.00
1
2263
10:09:45
674.00
675.00
674.00
-4.00
1
2262
10:09:44
674.00
675.00
674.00
-4.00
6
2261
10:09:44
674.00
675.00
674.00
-4.00
1
2255
10:09:43
674.00
675.00
675.00
-3.00
1
2254
10:09:43
674.00
675.00
674.00
-4.00
1
2253
10:09:29
675.00
676.00
675.00
-3.00
14
2252
10:09:18
675.00
676.00
676.00
-2.00
3
2238
10:09:16
675.00
676.00
675.00
-3.00
1
2235
10:09:08
675.00
676.00
676.00
-2.00
1
2234
10:09:07
675.00
676.00
676.00
-2.00
1
2233
10:06:44
676.00
677.00
676.00
-2.00
1
2232
10:06:44
676.00
677.00
676.00
-2.00
1
2231
10:05:56
675.00
676.00
676.00
-2.00
1
2230
10:05:11
675.00
677.00
675.00
-3.00
1
2229
10:04:54
675.00
676.00
676.00
-2.00
3
2228
10:04:22
675.00
676.00
675.00
-3.00
1
2225
10:03:48
674.00
675.00
675.00
-3.00
1
2224
10:03:26
675.00
676.00
675.00
-3.00
1
2223
10:03:25
675.00
676.00
675.00
-3.00
2
2222
10:03:24
675.00
676.00
675.00
-3.00
1
2220
10:03:21
675.00
676.00
675.00
-3.00
2
2219
10:03:21
675.00
676.00
675.00
-3.00
2
2217
10:02:50
674.00
675.00
675.00
-3.00
4
2215
10:02:49
674.00
675.00
674.00
-4.00
1
2211
10:02:45
674.00
675.00
674.00
-4.00
1
2210
10:02:42
674.00
675.00
674.00
-4.00
1
2209
10:02:36
674.00
676.00
674.00
-4.00
1
2208
10:02:19
673.00
676.00
673.00
-5.00
2
2207
10:02:15
673.00
674.00
674.00
-4.00
1
2205
10:02:15
673.00
674.00
674.00
-4.00
6
2204
10:01:42
672.00
673.00
673.00
-5.00
1
2198
10:01:41
672.00
673.00
673.00
-5.00
1
2197
10:01:20
673.00
674.00
673.00
-5.00
1
2196
10:01:18
673.00
674.00
673.00
-5.00
1
2195
10:01:14
672.00
674.00
672.00
-6.00
1
2194
10:01:14
672.00
674.00
672.00
-6.00
1
2193
10:01:14
672.00
673.00
673.00
-5.00
1
2192
10:01:14
672.00
673.00
673.00
-5.00
2
2191
10:01:11
672.00
673.00
673.00
-5.00
1
2189
10:01:10
672.00
673.00
673.00
-5.00
1
2188
10:01:08
672.00
673.00
673.00
-5.00
1
2187
10:01:06
672.00
673.00
673.00
-5.00
1
2186
10:01:04
672.00
673.00
672.00
-6.00
1
2185
10:01:04
672.00
674.00
672.00
-6.00
1
2184
10:01:03
672.00
674.00
672.00
-6.00
7
2183
10:01:03
673.00
674.00
673.00
-5.00
1
2176
10:01:02
673.00
674.00
673.00
-5.00
1
2175
10:01:02
673.00
674.00
673.00
-5.00
1
2174
10:01:02
673.00
674.00
673.00
-5.00
1
2173
10:01:02
673.00
674.00
673.00
-5.00
4
2172
10:01:02
673.00
674.00
673.00
-5.00
1
2168
10:01:02
673.00
674.00
673.00
-5.00
1
2167
10:01:00
673.00
674.00
673.00
-5.00
1
2166
10:00:59
673.00
674.00
673.00
-5.00
1
2165
10:00:57
673.00
674.00
673.00
-5.00
1
2164
10:00:57
673.00
674.00
673.00
-5.00
1
2163
10:00:56
673.00
674.00
673.00
-5.00
1
2162
10:00:56
673.00
674.00
673.00
-5.00
1
2161
10:00:56
673.00
674.00
674.00
-4.00
1
2160
10:00:54
673.00
674.00
673.00
-5.00
18
2159
10:00:45
673.00
674.00
673.00
-5.00
1
2141
10:00:45
673.00
674.00
673.00
-5.00
3
2140
10:00:41
674.00
675.00
674.00
-4.00
1
2137
10:00:40
674.00
675.00
674.00
-4.00
1
2136
10:00:40
674.00
675.00
674.00
-4.00
1
2135
10:00:40
674.00
675.00
675.00
-3.00
1
2134
10:00:39
674.00
675.00
674.00
-4.00
1
2133
10:00:39
674.00
675.00
674.00
-4.00
1
2132
10:00:39
674.00
675.00
674.00
-4.00
10
2131
10:00:36
674.00
675.00
674.00
-4.00
4
2121
10:00:36
674.00
675.00
674.00
-4.00
2
2117
10:00:32
674.00
675.00
675.00
-3.00
1
2115
10:00:25
675.00
676.00
675.00
-3.00
1
2114
10:00:25
675.00
676.00
675.00
-3.00
7
2113
10:00:25
675.00
676.00
675.00
-3.00
3
2106
10:00:22
675.00
676.00
675.00
-3.00
7
2103
09:59:33
675.00
676.00
675.00
-3.00
1
2096
09:59:15
676.00
677.00
676.00
-2.00
8
2095
09:59:15
676.00
677.00
676.00
-2.00
1
2087
09:58:40
676.00
677.00
676.00
-2.00
1
2086
09:57:52
676.00
677.00
677.00
-1.00
1
2085
09:57:38
677.00
678.00
677.00
-1.00
1
2084
09:57:35
676.00
677.00
677.00
-1.00
1
2083
09:57:33
676.00
677.00
677.00
-1.00
1
2082
09:57:32
676.00
677.00
677.00
-1.00
1
2081
09:57:25
676.00
677.00
677.00
-1.00
1
2080
09:56:12
676.00
677.00
677.00
-1.00
1
2079
09:56:03
676.00
677.00
677.00
-1.00
1
2078
09:55:24
676.00
677.00
677.00
-1.00
1
2077
09:55:08
676.00
677.00
677.00
-1.00
1
2076
09:54:50
676.00
677.00
677.00
-1.00
1
2075
09:54:50
676.00
677.00
677.00
-1.00
1
2074
09:54:46
676.00
677.00
677.00
-1.00
1
2073
09:54:24
676.00
677.00
677.00
-1.00
1
2072
09:53:48
676.00
677.00
677.00
-1.00
1
2071
09:53:46
676.00
677.00
677.00
-1.00
1
2070
09:53:45
676.00
677.00
677.00
-1.00
1
2069
09:53:25
676.00
677.00
676.00
-2.00
1
2068
09:53:16
676.00
677.00
675.00
-3.00
2
2067
09:53:16
676.00
677.00
676.00
-2.00
1
2065
09:52:24
675.00
677.00
675.00
-3.00
1
2064
09:52:16
676.00
677.00
676.00
-2.00
1
2063
09:51:45
675.00
677.00
675.00
-3.00
1
2062
09:51:38
675.00
677.00
675.00
-3.00
1
2061
09:51:30
675.00
676.00
676.00
-2.00
1
2060
09:51:30
675.00
676.00
676.00
-2.00
1
2059
09:51:26
675.00
676.00
676.00
-2.00
1
2058
09:50:58
675.00
677.00
675.00
-3.00
1
2057
09:50:55
675.00
677.00
675.00
-3.00
1
2056
09:50:44
676.00
677.00
676.00
-2.00
1
2055
09:50:44
676.00
677.00
676.00
-2.00
5
2054
09:50:13
675.00
676.00
676.00
-2.00
1
2049
09:49:58
675.00
676.00
676.00
-2.00
1
2048
09:49:55
675.00
676.00
675.00
-3.00
3
2047
09:49:42
675.00
676.00
675.00
-3.00
2
2044
09:49:32
675.00
677.00
675.00
-3.00
1
2042
09:49:10
675.00
677.00
675.00
-3.00
1
2041
09:49:09
676.00
677.00
676.00
-2.00
4
2040
09:49:08
676.00
677.00
676.00
-2.00
7
2036
09:49:07
676.00
677.00
676.00
-2.00
1
2029
09:48:55
676.00
677.00
676.00
-2.00
1
2028
09:48:42
676.00
677.00
677.00
-1.00
2
2027
09:48:22
677.00
678.00
677.00
-1.00
1
2025
09:48:17
677.00
678.00
677.00
-1.00
1
2024
09:48:12
677.00
678.00
677.00
-1.00
1
2023
09:47:55
677.00
678.00
677.00
-1.00
1
2022
09:47:45
677.00
678.00
677.00
-1.00
1
2021
09:47:32
676.00
677.00
677.00
-1.00
2
2020
09:47:23
676.00
677.00
677.00
-1.00
1
2018
09:47:16
676.00
677.00
677.00
-1.00
2
2017
09:47:15
676.00
677.00
676.00
-2.00
1
2015
09:47:11
676.00
677.00
676.00
-2.00
1
2014
09:47:10
676.00
677.00
676.00
-2.00
1
2013
09:46:59
676.00
677.00
676.00
-2.00
1
2012
09:46:47
676.00
677.00
677.00
-1.00
1
2011
09:46:10
677.00
678.00
677.00
-1.00
3
2010
09:46:09
677.00
678.00
677.00
-1.00
1
2007
09:46:09
677.00
678.00
677.00
-1.00
2
2006
09:46:09
677.00
678.00
677.00
-1.00
1
2004
09:45:48
677.00
678.00
677.00
-1.00
1
2003
09:45:30
678.00
679.00
678.00
0
1
2002
09:45:28
678.00
679.00
678.00
0
1
2001
09:45:11
677.00
678.00
678.00
0
8
2000
09:44:46
677.00
678.00
677.00
-1.00
1
1992
09:44:25
676.00
677.00
677.00
-1.00
1
1991
09:44:14
676.00
677.00
677.00
-1.00
1
1990
09:44:12
676.00
678.00
676.00
-2.00
2
1989
09:44:11
677.00
678.00
677.00
-1.00
5
1987
09:44:08
677.00
678.00
678.00
0
1
1982
09:43:59
677.00
678.00
677.00
-1.00
2
1981
09:43:58
678.00
679.00
678.00
0
4
1979
09:43:56
678.00
679.00
678.00
0
6
1975
09:43:30
678.00
679.00
679.00
+1.00
1
1969
09:43:24
678.00
679.00
678.00
0
1
1968
09:43:07
678.00
679.00
679.00
+1.00
1
1967
09:43:06
678.00
679.00
678.00
0
1
1966
09:43:00
678.00
679.00
679.00
+1.00
1
1965
09:42:45
679.00
680.00
679.00
+1.00
1
1964
09:42:40
678.00
679.00
679.00
+1.00
1
1963
09:42:39
678.00
679.00
679.00
+1.00
1
1962
09:42:26
678.00
680.00
680.00
+2.00
1
1961
09:42:16
678.00
680.00
680.00
+2.00
1
1960
09:42:15
678.00
679.00
679.00
+1.00
1
1959
09:41:56
679.00
680.00
679.00
+1.00
2
1958
09:41:37
678.00
680.00
680.00
+2.00
1
1956
09:41:28
678.00
680.00
680.00
+2.00
1
1955
09:41:23
678.00
680.00
678.00
0
1
1954
09:41:23
678.00
679.00
679.00
+1.00
1
1953
09:41:18
678.00
679.00
679.00
+1.00
7
1952
09:40:56
678.00
679.00
679.00
+1.00
1
1945
09:40:54
679.00
680.00
679.00
+1.00
3
1944
09:40:48
679.00
680.00
679.00
+1.00
1
1941
09:40:43
679.00
680.00
679.00
+1.00
1
1940
09:40:41
679.00
680.00
680.00
+2.00
4
1939
09:40:39
679.00
680.00
679.00
+1.00
1
1935
09:40:34
679.00
680.00
680.00
+2.00
1
1934
09:40:31
679.00
680.00
679.00
+1.00
1
1933
09:40:26
679.00
680.00
679.00
+1.00
1
1932
09:40:17
678.00
680.00
678.00
0
1
1931
09:40:15
678.00
680.00
680.00
+2.00
1
1930
09:40:05
678.00
679.00
679.00
+1.00
3
1929
09:40:05
677.00
678.00
678.00
0
1
1926
09:40:05
677.00
678.00
678.00
0
2
1925
09:40:05
677.00
678.00
678.00
0
2
1923
09:40:05
677.00
678.00
678.00
0
2
1921
09:40:04
677.00
678.00
678.00
0
2
1919
09:40:04
677.00
678.00
678.00
0
2
1917
09:40:04
677.00
678.00
678.00
0
2
1915
09:40:04
677.00
678.00
678.00
0
2
1913
09:40:04
677.00
678.00
678.00
0
2
1911
09:40:04
677.00
678.00
678.00
0
2
1909
09:40:03
677.00
678.00
678.00
0
12
1907
09:40:02
676.00
678.00
678.00
0
14
1895
09:39:58
676.00
677.00
677.00
-1.00
2
1881
09:39:55
676.00
677.00
676.00
-2.00
1
1879
09:39:49
676.00
677.00
676.00
-2.00
1
1878
09:39:42
676.00
677.00
676.00
-2.00
4
1877
09:39:36
676.00
677.00
676.00
-2.00
2
1873
09:39:31
676.00
677.00
677.00
-1.00
1
1871
09:39:14
677.00
678.00
677.00
-1.00
1
1870
09:39:12
677.00
678.00
677.00
-1.00
1
1869
09:39:07
677.00
678.00
677.00
-1.00
1
1868
09:38:55
676.00
677.00
677.00
-1.00
2
1867
09:38:55
676.00
677.00
677.00
-1.00
1
1865
09:38:52
677.00
678.00
677.00
-1.00
1
1864
09:38:52
677.00
678.00
677.00
-1.00
2
1863
09:38:48
677.00
678.00
677.00
-1.00
1
1861
09:38:43
677.00
678.00
677.00
-1.00
1
1860
09:38:39
678.00
679.00
678.00
0
9
1859
09:38:31
678.00
679.00
678.00
0
1
1850
09:38:29
678.00
679.00
679.00
+1.00
2
1849
09:38:29
677.00
678.00
678.00
0
2
1847
09:38:29
677.00
678.00
678.00
0
6
1845
09:38:25
677.00
678.00
677.00
-1.00
1
1839
09:38:15
677.00
678.00
677.00
-1.00
1
1838
09:38:08
676.00
678.00
676.00
-2.00
1
1837
09:37:56
676.00
677.00
677.00
-1.00
3
1836
09:37:56
676.00
677.00
677.00
-1.00
1
1833
09:37:47
676.00
677.00
676.00
-2.00
1
1832
09:37:45
676.00
677.00
676.00
-2.00
1
1831
09:37:44
676.00
677.00
676.00
-2.00
5
1830
09:37:31
676.00
677.00
676.00
-2.00
1
1825
09:37:29
676.00
677.00
676.00
-2.00
1
1824
09:37:25
675.00
677.00
675.00
-3.00
2
1823
09:37:24
675.00
676.00
676.00
-2.00
4
1821
09:37:24
674.00
675.00
675.00
-3.00
1
1817
09:37:20
675.00
676.00
675.00
-3.00
1
1816
09:37:18
675.00
676.00
675.00
-3.00
1
1815
09:37:17
675.00
676.00
675.00
-3.00
1
1814
09:37:17
675.00
676.00
675.00
-3.00
1
1813
09:37:13
675.00
676.00
675.00
-3.00
1
1812
09:37:08
675.00
676.00
675.00
-3.00
2
1811
09:37:06
675.00
676.00
675.00
-3.00
2
1809
09:37:06
675.00
676.00
675.00
-3.00
1
1807
09:37:00
675.00
676.00
675.00
-3.00
2
1806
09:36:55
675.00
676.00
675.00
-3.00
4
1804
09:36:54
676.00
677.00
676.00
-2.00
1
1800
09:36:50
676.00
678.00
676.00
-2.00
1
1799
09:36:50
676.00
678.00
676.00
-2.00
1
1798
09:36:47
676.00
678.00
676.00
-2.00
1
1797
09:36:29
676.00
678.00
676.00
-2.00
1
1796
09:36:27
676.00
678.00
676.00
-2.00
1
1795
09:36:21
677.00
678.00
676.00
-2.00
1
1794
09:36:21
677.00
678.00
677.00
-1.00
1
1793
09:36:18
676.00
678.00
676.00
-2.00
1
1792
09:36:16
676.00
678.00
676.00
-2.00
1
1791
09:36:15
676.00
677.00
677.00
-1.00
2
1790
09:36:11
677.00
678.00
676.00
-2.00
1
1788
09:36:11
677.00
678.00
677.00
-1.00
1
1787
09:36:11
677.00
678.00
677.00
-1.00
1
1786
09:36:10
677.00
678.00
677.00
-1.00
1
1785
09:36:08
677.00
678.00
677.00
-1.00
1
1784
09:36:07
677.00
678.00
677.00
-1.00
1
1783
09:36:04
677.00
678.00
677.00
-1.00
1
1782
09:36:03
677.00
678.00
677.00
-1.00
1
1781
09:35:45
678.00
679.00
678.00
0
1
1780
09:35:44
678.00
679.00
678.00
0
1
1779
09:35:43
678.00
679.00
678.00
0
1
1778
09:35:43
678.00
679.00
678.00
0
2
1777
09:35:41
678.00
679.00
678.00
0
1
1775
09:35:39
678.00
679.00
678.00
0
1
1774
09:35:36
678.00
679.00
679.00
+1.00
1
1773
09:35:34
678.00
679.00
678.00
0
1
1772
09:35:33
678.00
679.00
678.00
0
1
1771
09:35:33
679.00
680.00
679.00
+1.00
1
1770
09:35:33
679.00
680.00
679.00
+1.00
1
1769
09:35:32
679.00
680.00
679.00
+1.00
1
1768
09:35:32
679.00
680.00
679.00
+1.00
1
1767
09:35:32
679.00
680.00
679.00
+1.00
2
1766
09:35:32
679.00
680.00
679.00
+1.00
1
1764
09:35:31
679.00
680.00
679.00
+1.00
1
1763
09:35:31
679.00
680.00
679.00
+1.00
1
1762
09:35:31
679.00
680.00
679.00
+1.00
2
1761
09:35:31
679.00
680.00
679.00
+1.00
1
1759
09:35:28
679.00
680.00
679.00
+1.00
5
1758
09:35:28
679.00
680.00
679.00
+1.00
1
1753
09:35:24
679.00
680.00
680.00
+2.00
1
1752
09:35:09
679.00
680.00
680.00
+2.00
1
1751
09:35:04
679.00
680.00
679.00
+1.00
1
1750
09:34:41
679.00
680.00
680.00
+2.00
2
1749
09:34:32
679.00
680.00
680.00
+2.00
1
1747
09:34:30
679.00
680.00
680.00
+2.00
1
1746
09:34:28
679.00
680.00
680.00
+2.00
1
1745
09:34:23
680.00
681.00
680.00
+2.00
1
1744
09:34:19
679.00
681.00
681.00
+3.00
1
1743
09:34:18
680.00
681.00
680.00
+2.00
2
1742
09:34:18
679.00
680.00
680.00
+2.00
8
1740
09:34:12
679.00
680.00
680.00
+2.00
1
1732
09:34:05
679.00
680.00
680.00
+2.00
4
1731
09:34:04
679.00
680.00
680.00
+2.00
2
1727
09:33:54
679.00
680.00
680.00
+2.00
1
1725
09:33:48
679.00
680.00
680.00
+2.00
1
1724
09:33:43
680.00
681.00
680.00
+2.00
4
1723
09:33:41
680.00
681.00
680.00
+2.00
1
1719
09:33:41
680.00
681.00
680.00
+2.00
1
1718
09:33:35
679.00
680.00
680.00
+2.00
1
1717
09:33:31
679.00
680.00
680.00
+2.00
1
1716
09:33:30
679.00
680.00
681.00
+3.00
3
1715
09:33:30
679.00
680.00
680.00
+2.00
2
1712
09:33:30
680.00
681.00
680.00
+2.00
3
1710
09:33:26
680.00
681.00
680.00
+2.00
1
1707
09:33:25
680.00
681.00
680.00
+2.00
1
1706
09:33:21
680.00
681.00
680.00
+2.00
1
1705
09:33:21
680.00
681.00
680.00
+2.00
1
1704
09:33:19
680.00
681.00
680.00
+2.00
1
1703
09:33:18
680.00
681.00
680.00
+2.00
1
1702
09:33:16
680.00
681.00
680.00
+2.00
1
1701
09:33:00
679.00
680.00
680.00
+2.00
1
1700
09:32:59
679.00
680.00
680.00
+2.00
1
1699
09:32:59
679.00
680.00
680.00
+2.00
1
1698
09:32:56
679.00
681.00
681.00
+3.00
1
1697
09:32:53
679.00
681.00
681.00
+3.00
1
1696
09:32:53
679.00
680.00
680.00
+2.00
1
1695
09:32:53
680.00
681.00
680.00
+2.00
4
1694
09:32:52
680.00
681.00
681.00
+3.00
1
1690
09:32:49
680.00
681.00
681.00
+3.00
1
1689
09:32:45
680.00
681.00
681.00
+3.00
1
1688
09:32:45
680.00
681.00
680.00
+2.00
1
1687
09:32:43
680.00
681.00
681.00
+3.00
1
1686
09:32:43
680.00
681.00
680.00
+2.00
1
1685
09:32:43
680.00
681.00
681.00
+3.00
10
1684
09:32:40
680.00
681.00
680.00
+2.00
1
1674
09:32:40
679.00
680.00
680.00
+2.00
3
1673
09:32:38
679.00
680.00
680.00
+2.00
1
1670
09:32:38
679.00
680.00
680.00
+2.00
1
1669
09:32:37
679.00
680.00
680.00
+2.00
1
1668
09:32:37
679.00
680.00
680.00
+2.00
1
1667
09:32:37
679.00
680.00
680.00
+2.00
1
1666
09:32:36
679.00
680.00
680.00
+2.00
2
1665
09:32:35
679.00
680.00
680.00
+2.00
1
1663
09:32:35
679.00
680.00
680.00
+2.00
1
1662
09:32:34
679.00
680.00
680.00
+2.00
3
1661
09:32:33
679.00
680.00
680.00
+2.00
1
1658
09:32:28
679.00
680.00
680.00
+2.00
1
1657
09:32:26
679.00
680.00
680.00
+2.00
1
1656
09:32:26
679.00
680.00
680.00
+2.00
1
1655
09:32:25
679.00
680.00
680.00
+2.00
1
1654
09:32:23
679.00
680.00
680.00
+2.00
1
1653
09:32:16
679.00
680.00
680.00
+2.00
1
1652
09:32:12
679.00
680.00
680.00
+2.00
1
1651
09:32:07
679.00
680.00
679.00
+1.00
1
1650
09:31:48
678.00
679.00
679.00
+1.00
5
1649
09:31:37
679.00
680.00
679.00
+1.00
4
1644
09:31:36
679.00
680.00
679.00
+1.00
1
1640
09:31:35
679.00
680.00
680.00
+2.00
5
1639
09:31:34
679.00
680.00
679.00
+1.00
1
1634
09:31:21
679.00
680.00
679.00
+1.00
2
1633
09:31:17
678.00
679.00
679.00
+1.00
1
1631
09:31:09
679.00
680.00
679.00
+1.00
1
1630
09:31:08
678.00
679.00
679.00
+1.00
1
1629
09:31:07
678.00
679.00
678.00
0
1
1628
09:31:05
678.00
679.00
679.00
+1.00
1
1627
09:31:05
679.00
680.00
679.00
+1.00
1
1626
09:31:04
678.00
679.00
679.00
+1.00
4
1625
09:31:03
678.00
679.00
679.00
+1.00
1
1621
09:31:03
678.00
679.00
679.00
+1.00
1
1620
09:30:59
678.00
679.00
679.00
+1.00
1
1619
09:30:59
678.00
679.00
679.00
+1.00
1
1618
09:30:58
678.00
679.00
679.00
+1.00
2
1617
09:30:57
678.00
679.00
679.00
+1.00
1
1615
09:30:57
678.00
679.00
679.00
+1.00
5
1614
09:30:57
678.00
679.00
678.00
0
1
1609
09:30:52
678.00
679.00
679.00
+1.00
1
1608
09:30:52
678.00
679.00
679.00
+1.00
1
1607
09:30:51
678.00
679.00
679.00
+1.00
1
1606
09:30:50
678.00
679.00
679.00
+1.00
1
1605
09:30:49
678.00
679.00
679.00
+1.00
2
1604
09:30:45
678.00
679.00
679.00
+1.00
1
1602
09:30:41
678.00
679.00
679.00
+1.00
2
1601
09:30:34
677.00
679.00
679.00
+1.00
1
1599
09:30:34
677.00
679.00
679.00
+1.00
1
1598
09:30:34
677.00
678.00
678.00
0
1
1597
09:30:34
677.00
678.00
678.00
0
2
1596
09:30:34
677.00
678.00
678.00
0
2
1594
09:30:34
677.00
678.00
678.00
0
1
1592
09:30:33
677.00
678.00
678.00
0
1
1591
09:30:33
677.00
678.00
678.00
0
2
1590
09:30:33
677.00
678.00
678.00
0
2
1588
09:30:33
677.00
678.00
678.00
0
1
1586
09:30:33
677.00
678.00
678.00
0
1
1585
09:30:33
677.00
678.00
678.00
0
1
1584
09:30:33
677.00
678.00
678.00
0
1
1583
09:30:33
677.00
678.00
678.00
0
2
1582
09:30:33
677.00
678.00
678.00
0
2
1580
09:30:32
677.00
678.00
678.00
0
1
1578
09:30:29
677.00
678.00
678.00
0
1
1577
09:30:26
676.00
678.00
678.00
0
1
1576
09:30:25
676.00
678.00
678.00
0
1
1575
09:30:25
676.00
678.00
678.00
0
1
1574
09:30:25
676.00
678.00
678.00
0
1
1573
09:30:25
676.00
678.00
678.00
0
9
1572
09:30:25
676.00
678.00
678.00
0
11
1563
09:30:25
676.00
678.00
678.00
0
1
1552
09:30:24
676.00
678.00
678.00
0
4
1551
09:30:24
676.00
677.00
677.00
-1.00
9
1547
09:30:19
675.00
677.00
677.00
-1.00
4
1538
09:30:03
675.00
677.00
677.00
-1.00
1
1534
09:29:56
675.00
677.00
677.00
-1.00
1
1533
09:29:52
675.00
677.00
675.00
-3.00
1
1532
09:29:35
676.00
677.00
676.00
-2.00
1
1531
09:29:28
675.00
677.00
677.00
-1.00
1
1530
09:29:27
675.00
676.00
676.00
-2.00
1
1529
09:29:01
676.00
677.00
676.00
-2.00
1
1528
09:28:51
676.00
677.00
677.00
-1.00
1
1527
09:28:42
675.00
677.00
677.00
-1.00
1
1526
09:28:35
675.00
677.00
677.00
-1.00
1
1525
09:28:34
675.00
676.00
676.00
-2.00
1
1524
09:28:27
675.00
676.00
676.00
-2.00
1
1523
09:28:22
675.00
676.00
676.00
-2.00
1
1522
09:28:22
675.00
676.00
676.00
-2.00
1
1521
09:28:18
675.00
676.00
676.00
-2.00
1
1520
09:28:18
675.00
676.00
676.00
-2.00
1
1519
09:28:18
675.00
676.00
676.00
-2.00
1
1518
09:27:59
675.00
676.00
676.00
-2.00
1
1517
09:27:53
675.00
676.00
676.00
-2.00
1
1516
09:27:48
674.00
676.00
676.00
-2.00
1
1515
09:27:41
675.00
676.00
675.00
-3.00
1
1514
09:27:35
674.00
675.00
675.00
-3.00
1
1513
09:27:31
674.00
675.00
675.00
-3.00
2
1512
09:27:24
674.00
675.00
675.00
-3.00
1
1510
09:27:23
674.00
675.00
675.00
-3.00
1
1509
09:27:22
674.00
675.00
675.00
-3.00
1
1508
09:27:21
674.00
675.00
675.00
-3.00
1
1507
09:27:14
674.00
675.00
675.00
-3.00
1
1506
09:26:27
674.00
675.00
675.00
-3.00
1
1505
09:25:54
674.00
675.00
674.00
-4.00
3
1504
09:25:42
674.00
675.00
674.00
-4.00
1
1501
09:25:23
674.00
675.00
674.00
-4.00
1
1500
09:25:15
674.00
675.00
675.00
-3.00
1
1499
09:25:10
674.00
675.00
675.00
-3.00
2
1498
09:24:56
674.00
675.00
675.00
-3.00
2
1496
09:24:52
674.00
675.00
675.00
-3.00
1
1494
09:24:34
674.00
675.00
674.00
-4.00
1
1493
09:24:34
674.00
675.00
674.00
-4.00
1
1492
09:24:24
674.00
675.00
675.00
-3.00
3
1491
09:24:04
674.00
676.00
674.00
-4.00
1
1488
09:23:55
675.00
676.00
675.00
-3.00
2
1487
09:23:54
675.00
676.00
675.00
-3.00
1
1485
09:23:49
675.00
676.00
676.00
-2.00
1
1484
09:23:47
674.00
675.00
675.00
-3.00
1
1483
09:23:36
675.00
676.00
675.00
-3.00
1
1482
09:23:26
674.00
675.00
675.00
-3.00
1
1481
09:23:26
674.00
675.00
675.00
-3.00
1
1480
09:23:23
674.00
675.00
675.00
-3.00
1
1479
09:22:58
673.00
675.00
675.00
-3.00
2
1478
09:22:57
673.00
675.00
673.00
-5.00
1
1476
09:22:57
673.00
675.00
673.00
-5.00
1
1475
09:22:57
673.00
674.00
674.00
-4.00
3
1474
09:22:57
673.00
674.00
674.00
-4.00
6
1471
09:22:55
673.00
674.00
674.00
-4.00
1
1465
09:22:44
673.00
674.00
673.00
-5.00
1
1464
09:22:40
673.00
674.00
674.00
-4.00
1
1463
09:22:27
673.00
674.00
674.00
-4.00
1
1462
09:22:24
673.00
674.00
673.00
-5.00
1
1461
09:22:23
673.00
674.00
673.00
-5.00
1
1460
09:22:12
673.00
674.00
674.00
-4.00
1
1459
09:22:00
673.00
674.00
673.00
-5.00
1
1458
09:22:00
673.00
674.00
673.00
-5.00
2
1457
09:22:00
675.00
676.00
674.00
-4.00
10
1455
09:22:00
675.00
676.00
675.00
-3.00
1
1445
09:21:58
675.00
676.00
675.00
-3.00
1
1444
09:21:55
675.00
676.00
675.00
-3.00
1
1443
09:21:52
675.00
676.00
675.00
-3.00
1
1442
09:21:51
675.00
676.00
675.00
-3.00
1
1441
09:21:49
675.00
676.00
675.00
-3.00
1
1440
09:21:45
675.00
676.00
675.00
-3.00
1
1439
09:21:37
675.00
676.00
675.00
-3.00
1
1438
09:21:35
675.00
676.00
675.00
-3.00
1
1437
09:21:34
675.00
676.00
675.00
-3.00
1
1436
09:21:32
675.00
676.00
675.00
-3.00
1
1435
09:21:03
675.00
676.00
675.00
-3.00
1
1434
09:20:58
675.00
676.00
675.00
-3.00
1
1433
09:20:50
675.00
676.00
675.00
-3.00
2
1432
09:20:35
675.00
676.00
676.00
-2.00
1
1430
09:20:33
675.00
676.00
676.00
-2.00
1
1429
09:20:29
675.00
676.00
676.00
-2.00
1
1428
09:20:28
675.00
676.00
676.00
-2.00
1
1427
09:20:17
675.00
676.00
676.00
-2.00
1
1426
09:20:11
675.00
676.00
676.00
-2.00
1
1425
09:20:11
675.00
676.00
676.00
-2.00
2
1424
09:19:50
674.00
675.00
675.00
-3.00
4
1422
09:19:35
674.00
675.00
674.00
-4.00
1
1418
09:19:30
674.00
675.00
674.00
-4.00
2
1417
09:19:27
674.00
675.00
674.00
-4.00
1
1415
09:19:20
674.00
675.00
674.00
-4.00
1
1414
09:19:13
673.00
674.00
674.00
-4.00
1
1413
09:19:06
673.00
675.00
673.00
-5.00
4
1412
09:19:02
673.00
674.00
674.00
-4.00
5
1408
09:18:54
673.00
674.00
673.00
-5.00
1
1403
09:18:49
673.00
674.00
673.00
-5.00
1
1402
09:18:49
673.00
674.00
673.00
-5.00
2
1401
09:18:47
673.00
674.00
673.00
-5.00
1
1399
09:18:45
673.00
674.00
673.00
-5.00
1
1398
09:18:42
672.00
673.00
673.00
-5.00
1
1397
09:18:40
672.00
673.00
672.00
-6.00
1
1396
09:18:39
672.00
673.00
673.00
-5.00
1
1395
09:18:39
672.00
673.00
672.00
-6.00
3
1394
09:18:38
672.00
673.00
672.00
-6.00
1
1391
09:18:37
672.00
673.00
673.00
-5.00
1
1390
09:18:35
672.00
673.00
673.00
-5.00
2
1389
09:18:31
673.00
674.00
672.00
-6.00
2
1387
09:18:31
673.00
674.00
673.00
-5.00
10
1385
09:18:31
673.00
674.00
673.00
-5.00
1
1375
09:18:27
673.00
674.00
673.00
-5.00
3
1374
09:18:23
673.00
674.00
673.00
-5.00
1
1371
09:18:23
673.00
674.00
673.00
-5.00
1
1370
09:18:20
673.00
674.00
673.00
-5.00
1
1369
09:18:18
674.00
675.00
674.00
-4.00
1
1368
09:18:18
673.00
674.00
674.00
-4.00
1
1367
09:18:18
673.00
675.00
673.00
-5.00
1
1366
09:18:17
674.00
675.00
674.00
-4.00
4
1365
09:18:16
674.00
675.00
674.00
-4.00
1
1361
09:18:16
674.00
675.00
674.00
-4.00
1
1360
09:18:15
674.00
675.00
674.00
-4.00
1
1359
09:18:15
674.00
675.00
674.00
-4.00
1
1358
09:18:13
674.00
675.00
674.00
-4.00
1
1357
09:18:13
674.00
675.00
674.00
-4.00
1
1356
09:18:10
674.00
675.00
674.00
-4.00
3
1355
09:18:08
674.00
675.00
674.00
-4.00
1
1352
09:18:08
674.00
675.00
674.00
-4.00
1
1351
09:18:08
674.00
675.00
674.00
-4.00
1
1350
09:18:04
674.00
675.00
674.00
-4.00
3
1349
09:17:58
674.00
675.00
674.00
-4.00
1
1346
09:17:58
675.00
676.00
675.00
-3.00
6
1345
09:17:34
675.00
676.00
675.00
-3.00
1
1339
09:17:34
675.00
676.00
675.00
-3.00
1
1338
09:17:32
675.00
676.00
676.00
-2.00
1
1337
09:17:19
675.00
676.00
675.00
-3.00
1
1336
09:17:19
675.00
676.00
676.00
-2.00
1
1335
09:17:15
675.00
676.00
676.00
-2.00
1
1334
09:17:12
675.00
676.00
676.00
-2.00
1
1333
09:17:09
675.00
676.00
675.00
-3.00
5
1332
09:17:09
675.00
676.00
675.00
-3.00
1
1327
09:17:09
675.00
676.00
675.00
-3.00
1
1326
09:17:09
675.00
676.00
675.00
-3.00
14
1325
09:17:08
675.00
676.00
676.00
-2.00
1
1311
09:17:00
676.00
677.00
676.00
-2.00
1
1310
09:17:00
676.00
677.00
676.00
-2.00
1
1309
09:16:59
676.00
677.00
676.00
-2.00
1
1308
09:16:53
676.00
677.00
677.00
-1.00
1
1307
09:16:53
676.00
677.00
677.00
-1.00
1
1306
09:16:52
675.00
676.00
676.00
-2.00
1
1305
09:16:49
675.00
676.00
677.00
-1.00
3
1304
09:16:49
675.00
676.00
676.00
-2.00
2
1301
09:16:42
676.00
677.00
676.00
-2.00
2
1299
09:16:42
676.00
677.00
676.00
-2.00
1
1297
09:16:35
675.00
676.00
676.00
-2.00
1
1296
09:16:34
675.00
677.00
675.00
-3.00
4
1295
09:16:32
675.00
677.00
675.00
-3.00
1
1291
09:16:32
676.00
677.00
676.00
-2.00
1
1290
09:16:31
676.00
677.00
676.00
-2.00
1
1289
09:16:29
676.00
677.00
676.00
-2.00
1
1288
09:16:29
676.00
677.00
676.00
-2.00
1
1287
09:16:26
676.00
677.00
676.00
-2.00
1
1286
09:16:24
676.00
677.00
677.00
-1.00
1
1285
09:16:24
676.00
677.00
677.00
-1.00
1
1284
09:16:24
676.00
677.00
676.00
-2.00
1
1283
09:16:23
676.00
677.00
676.00
-2.00
1
1282
09:16:16
676.00
677.00
677.00
-1.00
1
1281
09:16:09
676.00
677.00
677.00
-1.00
1
1280
09:15:57
677.00
678.00
677.00
-1.00
1
1279
09:15:57
675.00
676.00
677.00
-1.00
8
1278
09:15:57
675.00
676.00
676.00
-2.00
1
1270
09:15:54
675.00
677.00
675.00
-3.00
1
1269
09:15:53
675.00
677.00
677.00
-1.00
1
1268
09:15:53
676.00
677.00
676.00
-2.00
1
1267
09:15:53
676.00
677.00
676.00
-2.00
5
1266
09:15:52
676.00
677.00
676.00
-2.00
1
1261
09:15:51
676.00
677.00
676.00
-2.00
1
1260
09:15:48
676.00
677.00
676.00
-2.00
1
1259
09:15:40
676.00
678.00
678.00
0
1
1258
09:15:39
676.00
678.00
676.00
-2.00
1
1257
09:15:38
676.00
678.00
678.00
0
1
1256
09:15:36
676.00
678.00
676.00
-2.00
1
1255
09:15:36
676.00
677.00
677.00
-1.00
1
1254
09:15:35
677.00
678.00
677.00
-1.00
3
1253
09:15:33
677.00
678.00
677.00
-1.00
1
1250
09:15:32
677.00
678.00
677.00
-1.00
1
1249
09:15:32
677.00
678.00
677.00
-1.00
4
1248
09:15:29
676.00
677.00
677.00
-1.00
2
1244
09:15:29
676.00
677.00
677.00
-1.00
1
1242
09:15:28
676.00
677.00
677.00
-1.00
1
1241
09:15:21
676.00
677.00
677.00
-1.00
1
1240
09:15:19
676.00
677.00
677.00
-1.00
2
1239
09:15:17
676.00
677.00
677.00
-1.00
1
1237
09:15:16
676.00
677.00
677.00
-1.00
1
1236
09:15:16
676.00
677.00
676.00
-2.00
1
1235
09:15:16
676.00
677.00
677.00
-1.00
1
1234
09:15:16
676.00
677.00
677.00
-1.00
1
1233
09:15:16
676.00
677.00
677.00
-1.00
1
1232
09:15:16
677.00
679.00
676.00
-2.00
2
1231
09:15:16
677.00
679.00
677.00
-1.00
2
1229
09:15:16
677.00
679.00
677.00
-1.00
6
1227
09:15:16
677.00
679.00
677.00
-1.00
1
1221
09:15:16
677.00
679.00
677.00
-1.00
11
1220
09:15:16
678.00
679.00
678.00
0
2
1209
09:15:16
677.00
678.00
678.00
0
1
1207
09:15:14
677.00
678.00
678.00
0
2
1206
09:15:14
677.00
678.00
678.00
0
1
1204
09:15:14
677.00
678.00
678.00
0
1
1203
09:15:12
677.00
678.00
678.00
0
1
1202
09:15:11
677.00
678.00
678.00
0
1
1201
09:15:11
677.00
678.00
678.00
0
1
1200
09:15:11
677.00
678.00
678.00
0
1
1199
09:15:11
677.00
678.00
678.00
0
1
1198
09:15:11
677.00
678.00
678.00
0
1
1197
09:15:07
677.00
678.00
678.00
0
1
1196
09:15:07
677.00
678.00
678.00
0
1
1195
09:15:07
677.00
678.00
677.00
-1.00
1
1194
09:15:01
677.00
678.00
678.00
0
1
1193
09:14:59
677.00
678.00
678.00
0
1
1192
09:14:55
677.00
678.00
678.00
0
1
1191
09:14:53
677.00
678.00
678.00
0
1
1190
09:14:50
677.00
678.00
678.00
0
2
1189
09:14:50
677.00
678.00
678.00
0
1
1187
09:14:49
677.00
678.00
678.00
0
2
1186
09:14:46
677.00
678.00
678.00
0
2
1184
09:14:45
677.00
678.00
678.00
0
1
1182
09:14:41
677.00
678.00
678.00
0
1
1181
09:14:39
677.00
678.00
678.00
0
1
1180
09:14:39
677.00
678.00
678.00
0
1
1179
09:14:38
677.00
678.00
678.00
0
1
1178
09:14:38
677.00
678.00
678.00
0
2
1177
09:14:34
677.00
678.00
678.00
0
1
1175
09:14:30
677.00
678.00
678.00
0
1
1174
09:14:24
677.00
678.00
678.00
0
1
1173
09:14:08
677.00
678.00
678.00
0
1
1172
09:13:56
677.00
678.00
678.00
0
1
1171
09:13:51
677.00
678.00
677.00
-1.00
1
1170
09:13:38
677.00
678.00
677.00
-1.00
1
1169
09:13:28
677.00
678.00
677.00
-1.00
1
1168
09:13:27
677.00
678.00
678.00
0
1
1167
09:13:18
677.00
678.00
678.00
0
3
1166
09:13:15
677.00
678.00
678.00
0
1
1163
09:13:13
677.00
678.00
678.00
0
2
1162
09:12:58
677.00
678.00
678.00
0
1
1160
09:12:56
677.00
678.00
678.00
0
1
1159
09:12:53
677.00
678.00
678.00
0
1
1158
09:12:52
677.00
678.00
678.00
0
1
1157
09:12:45
677.00
678.00
678.00
0
1
1156
09:12:43
677.00
678.00
677.00
-1.00
1
1155
09:12:39
677.00
678.00
677.00
-1.00
1
1154
09:12:36
677.00
678.00
678.00
0
1
1153
09:12:33
677.00
678.00
678.00
0
1
1152
09:12:32
677.00
678.00
678.00
0
1
1151
09:12:32
677.00
678.00
678.00
0
1
1150
09:12:31
677.00
678.00
678.00
0
2
1149
09:12:30
677.00
678.00
678.00
0
1
1147
09:12:27
677.00
678.00
678.00
0
1
1146
09:12:10
677.00
678.00
678.00
0
1
1145
09:12:01
677.00
678.00
678.00
0
1
1144
09:11:46
677.00
678.00
677.00
-1.00
1
1143
09:11:45
677.00
678.00
677.00
-1.00
1
1142
09:11:41
676.00
677.00
677.00
-1.00
1
1141
09:11:41
676.00
677.00
677.00
-1.00
1
1140
09:11:34
676.00
677.00
677.00
-1.00
1
1139
09:11:27
676.00
677.00
677.00
-1.00
1
1138
09:11:24
676.00
677.00
676.00
-2.00
1
1137
09:11:21
676.00
677.00
677.00
-1.00
1
1136
09:11:20
676.00
677.00
676.00
-2.00
1
1135
09:11:15
676.00
677.00
677.00
-1.00
1
1134
09:11:15
676.00
677.00
677.00
-1.00
1
1133
09:11:15
676.00
677.00
677.00
-1.00
2
1132
09:11:15
676.00
677.00
677.00
-1.00
2
1130
09:11:15
675.00
676.00
676.00
-2.00
1
1128
09:11:15
675.00
676.00
676.00
-2.00
2
1127
09:11:15
675.00
676.00
676.00
-2.00
6
1125
09:11:14
675.00
676.00
676.00
-2.00
1
1119
09:10:59
675.00
676.00
676.00
-2.00
1
1118
09:10:48
675.00
676.00
675.00
-3.00
1
1117
09:10:44
675.00
676.00
675.00
-3.00
3
1116
09:10:31
675.00
676.00
675.00
-3.00
2
1113
09:10:22
675.00
676.00
676.00
-2.00
1
1111
09:10:22
675.00
676.00
675.00
-3.00
1
1110
09:10:22
675.00
676.00
675.00
-3.00
1
1109
09:10:16
675.00
676.00
675.00
-3.00
1
1108
09:10:15
675.00
676.00
675.00
-3.00
1
1107
09:10:14
675.00
676.00
675.00
-3.00
1
1106
09:10:10
675.00
676.00
675.00
-3.00
2
1105
09:10:08
675.00
676.00
675.00
-3.00
1
1103
09:10:03
675.00
676.00
675.00
-3.00
2
1102
09:09:58
675.00
676.00
676.00
-2.00
1
1100
09:09:54
675.00
676.00
675.00
-3.00
8
1099
09:09:50
675.00
676.00
676.00
-2.00
1
1091
09:09:44
675.00
676.00
676.00
-2.00
1
1090
09:09:44
675.00
676.00
676.00
-2.00
1
1089
09:09:40
675.00
676.00
676.00
-2.00
1
1088
09:09:31
675.00
676.00
676.00
-2.00
1
1087
09:09:29
675.00
676.00
675.00
-3.00
1
1086
09:09:26
675.00
676.00
676.00
-2.00
1
1085
09:09:22
675.00
676.00
676.00
-2.00
1
1084
09:09:16
675.00
676.00
676.00
-2.00
1
1083
09:09:16
675.00
676.00
675.00
-3.00
1
1082
09:09:14
675.00
676.00
675.00
-3.00
1
1081
09:09:08
675.00
676.00
675.00
-3.00
5
1080
09:08:54
674.00
675.00
675.00
-3.00
1
1075
09:08:54
674.00
677.00
677.00
-1.00
2
1074
09:08:54
674.00
677.00
677.00
-1.00
2
1072
09:08:54
674.00
677.00
677.00
-1.00
2
1070
09:08:54
674.00
675.00
675.00
-3.00
5
1068
09:08:50
674.00
675.00
675.00
-3.00
1
1063
09:08:45
674.00
675.00
675.00
-3.00
2
1062
09:08:44
675.00
677.00
675.00
-3.00
3
1060
09:08:27
674.00
676.00
676.00
-2.00
1
1057
09:08:09
674.00
676.00
676.00
-2.00
1
1056
09:08:07
674.00
676.00
676.00
-2.00
1
1055
09:08:07
674.00
676.00
674.00
-4.00
1
1054
09:08:07
674.00
677.00
674.00
-4.00
1
1053
09:08:05
674.00
677.00
674.00
-4.00
1
1052
09:08:05
674.00
678.00
674.00
-4.00
2
1051
09:08:05
675.00
678.00
675.00
-3.00
2
1049
09:08:05
675.00
678.00
675.00
-3.00
2
1047
09:08:05
675.00
678.00
675.00
-3.00
2
1045
09:08:05
676.00
678.00
675.00
-3.00
1
1043
09:08:05
676.00
678.00
676.00
-2.00
3
1042
09:08:04
677.00
678.00
677.00
-1.00
1
1039
09:08:04
677.00
678.00
677.00
-1.00
1
1038
09:08:04
677.00
678.00
677.00
-1.00
2
1037
09:08:04
677.00
678.00
677.00
-1.00
10
1035
09:08:02
677.00
678.00
677.00
-1.00
1
1025
09:08:00
677.00
678.00
677.00
-1.00
1
1024
09:07:56
677.00
678.00
677.00
-1.00
1
1023
09:07:54
677.00
678.00
677.00
-1.00
1
1022
09:07:54
677.00
678.00
677.00
-1.00
1
1021
09:07:54
677.00
678.00
677.00
-1.00
1
1020
09:07:48
677.00
678.00
677.00
-1.00
2
1019
09:07:47
677.00
678.00
678.00
0
3
1017
09:07:46
677.00
678.00
678.00
0
2
1014
09:07:44
677.00
678.00
678.00
0
2
1012
09:07:43
677.00
678.00
678.00
0
1
1010
09:07:42
677.00
678.00
678.00
0
1
1009
09:07:40
677.00
678.00
678.00
0
1
1008
09:07:40
677.00
678.00
678.00
0
1
1007
09:07:40
677.00
678.00
678.00
0
2
1006
09:07:37
677.00
678.00
678.00
0
1
1004
09:07:36
677.00
678.00
678.00
0
2
1003
09:07:35
677.00
678.00
678.00
0
1
1001
09:07:34
677.00
678.00
677.00
-1.00
1
1000
09:07:31
677.00
678.00
678.00
0
1
999
09:07:31
677.00
678.00
677.00
-1.00
6
998
09:07:31
677.00
678.00
677.00
-1.00
1
992
09:07:30
677.00
678.00
678.00
0
2
991
09:07:30
677.00
678.00
678.00
0
1
989
09:07:29
677.00
678.00
678.00
0
1
988
09:07:29
677.00
678.00
678.00
0
1
987
09:07:28
677.00
678.00
678.00
0
1
986
09:07:28
677.00
678.00
677.00
-1.00
6
985
09:07:28
677.00
678.00
677.00
-1.00
1
979
09:07:27
677.00
678.00
678.00
0
1
978
09:07:27
677.00
678.00
678.00
0
1
977
09:07:25
677.00
678.00
678.00
0
1
976
09:07:24
677.00
678.00
678.00
0
2
975
09:07:24
677.00
678.00
677.00
-1.00
1
973
09:07:23
677.00
678.00
678.00
0
1
972
09:07:16
677.00
678.00
678.00
0
6
971
09:07:15
677.00
678.00
677.00
-1.00
2
965
09:07:14
677.00
678.00
677.00
-1.00
1
963
09:07:12
677.00
678.00
677.00
-1.00
1
962
09:07:10
677.00
678.00
677.00
-1.00
1
961
09:07:09
677.00
678.00
677.00
-1.00
1
960
09:07:08
677.00
678.00
677.00
-1.00
1
959
09:07:06
677.00
678.00
677.00
-1.00
2
958
09:07:05
677.00
678.00
677.00
-1.00
1
956
09:07:03
676.00
677.00
677.00
-1.00
10
955
09:06:57
676.00
677.00
676.00
-2.00
1
945
09:06:54
675.00
676.00
676.00
-2.00
1
944
09:06:54
675.00
676.00
676.00
-2.00
1
943
09:06:54
675.00
676.00
676.00
-2.00
1
942
09:06:47
675.00
676.00
675.00
-3.00
1
941
09:06:43
675.00
676.00
675.00
-3.00
1
940
09:06:37
674.00
675.00
675.00
-3.00
5
939
09:06:37
674.00
675.00
675.00
-3.00
5
934
09:06:36
674.00
675.00
674.00
-4.00
1
929
09:06:30
674.00
675.00
674.00
-4.00
1
928
09:06:29
674.00
675.00
675.00
-3.00
1
927
09:06:27
674.00
675.00
675.00
-3.00
1
926
09:06:16
674.00
675.00
675.00
-3.00
1
925
09:06:15
674.00
675.00
674.00
-4.00
1
924
09:06:09
674.00
675.00
674.00
-4.00
2
923
09:06:09
674.00
675.00
675.00
-3.00
1
921
09:06:09
674.00
675.00
675.00
-3.00
1
920
09:06:08
674.00
675.00
674.00
-4.00
1
919
09:06:07
674.00
675.00
675.00
-3.00
3
918
09:06:05
674.00
675.00
675.00
-3.00
1
915
09:06:05
674.00
675.00
674.00
-4.00
1
914
09:06:01
674.00
675.00
675.00
-3.00
17
913
09:05:57
673.00
674.00
674.00
-4.00
1
896
09:05:55
673.00
675.00
675.00
-3.00
1
895
09:05:53
673.00
675.00
675.00
-3.00
1
894
09:05:53
673.00
675.00
675.00
-3.00
4
893
09:05:52
673.00
674.00
674.00
-4.00
9
889
09:05:52
673.00
674.00
674.00
-4.00
4
880
09:05:47
672.00
673.00
673.00
-5.00
2
876
09:05:45
672.00
673.00
672.00
-6.00
1
874
09:05:43
672.00
673.00
672.00
-6.00
1
873
09:05:41
671.00
672.00
672.00
-6.00
1
872
09:05:41
671.00
672.00
672.00
-6.00
1
871
09:05:41
672.00
673.00
672.00
-6.00
1
870
09:05:39
672.00
673.00
672.00
-6.00
2
869
09:05:34
671.00
673.00
671.00
-7.00
1
867
09:05:31
670.00
673.00
673.00
-5.00
2
866
09:05:31
672.00
673.00
672.00
-6.00
1
864
09:05:30
670.00
673.00
673.00
-5.00
1
863
09:05:30
671.00
673.00
671.00
-7.00
1
862
09:05:30
671.00
673.00
673.00
-5.00
1
861
09:05:30
671.00
673.00
671.00
-7.00
1
860
09:05:28
671.00
673.00
671.00
-7.00
5
859
09:05:25
671.00
673.00
671.00
-7.00
1
854
09:05:25
673.00
674.00
671.00
-7.00
3
853
09:05:25
673.00
674.00
672.00
-6.00
7
850
09:05:25
673.00
674.00
673.00
-5.00
10
843
09:05:23
673.00
674.00
674.00
-4.00
1
833
09:05:23
673.00
674.00
673.00
-5.00
1
832
09:05:22
673.00
674.00
673.00
-5.00
1
831
09:05:20
673.00
674.00
673.00
-5.00
1
830
09:05:19
673.00
674.00
674.00
-4.00
2
829
09:05:17
673.00
674.00
673.00
-5.00
2
827
09:05:15
673.00
674.00
673.00
-5.00
2
825
09:05:15
673.00
674.00
674.00
-4.00
1
823
09:05:15
674.00
675.00
674.00
-4.00
3
822
09:05:15
674.00
675.00
674.00
-4.00
2
819
09:05:13
674.00
675.00
674.00
-4.00
1
817
09:05:13
674.00
675.00
674.00
-4.00
1
816
09:05:13
674.00
675.00
674.00
-4.00
1
815
09:05:13
674.00
675.00
675.00
-3.00
1
814
09:05:12
674.00
675.00
674.00
-4.00
1
813
09:05:12
674.00
675.00
674.00
-4.00
1
812
09:05:12
674.00
675.00
674.00
-4.00
1
811
09:05:12
674.00
675.00
675.00
-3.00
1
810
09:05:10
674.00
675.00
674.00
-4.00
1
809
09:05:09
674.00
675.00
674.00
-4.00
2
808
09:05:07
674.00
675.00
674.00
-4.00
1
806
09:05:07
674.00
675.00
674.00
-4.00
2
805
09:05:06
674.00
675.00
675.00
-3.00
1
803
09:05:04
674.00
675.00
675.00
-3.00
1
802
09:05:02
674.00
675.00
674.00
-4.00
1
801
09:05:00
674.00
675.00
675.00
-3.00
1
800
09:05:00
674.00
675.00
675.00
-3.00
1
799
09:05:00
675.00
676.00
675.00
-3.00
7
798
09:04:58
675.00
676.00
676.00
-2.00
1
791
09:04:56
675.00
676.00
675.00
-3.00
1
790
09:04:55
675.00
676.00
676.00
-2.00
1
789
09:04:55
675.00
676.00
676.00
-2.00
1
788
09:04:53
675.00
676.00
675.00
-3.00
1
787
09:04:53
675.00
676.00
675.00
-3.00
1
786
09:04:50
675.00
676.00
675.00
-3.00
5
785
09:04:49
675.00
676.00
676.00
-2.00
1
780
09:04:40
675.00
677.00
677.00
-1.00
1
779
09:04:36
675.00
676.00
676.00
-2.00
1
778
09:04:36
675.00
676.00
676.00
-2.00
2
777
09:04:27
675.00
677.00
677.00
-1.00
1
775
09:04:26
676.00
677.00
676.00
-2.00
1
774
09:04:24
675.00
677.00
677.00
-1.00
2
773
09:04:22
675.00
677.00
675.00
-3.00
10
771
09:04:22
675.00
677.00
675.00
-3.00
6
761
09:04:21
677.00
678.00
675.00
-3.00
3
755
09:04:21
677.00
678.00
676.00
-2.00
10
752
09:04:21
677.00
678.00
677.00
-1.00
7
742
09:04:21
677.00
678.00
678.00
0
1
735
09:04:21
677.00
678.00
677.00
-1.00
1
734
09:04:17
676.00
678.00
678.00
0
1
733
09:04:16
676.00
677.00
677.00
-1.00
1
732
09:04:15
676.00
677.00
676.00
-2.00
1
731
09:04:14
676.00
677.00
676.00
-2.00
1
730
09:04:08
676.00
677.00
677.00
-1.00
1
729
09:04:08
676.00
677.00
677.00
-1.00
1
728
09:04:07
677.00
678.00
677.00
-1.00
1
727
09:04:03
677.00
678.00
677.00
-1.00
1
726
09:04:03
677.00
678.00
677.00
-1.00
1
725
09:04:01
677.00
678.00
677.00
-1.00
1
724
09:03:59
677.00
678.00
677.00
-1.00
5
723
09:03:59
677.00
678.00
677.00
-1.00
1
718
09:03:46
677.00
679.00
677.00
-1.00
1
717
09:03:42
677.00
679.00
677.00
-1.00
1
716
09:03:38
677.00
678.00
679.00
+1.00
1
715
09:03:38
677.00
678.00
678.00
0
1
714
09:03:38
677.00
678.00
678.00
0
4
713
09:03:38
675.00
677.00
677.00
-1.00
1
709
09:03:38
675.00
676.00
677.00
-1.00
1
708
09:03:38
675.00
676.00
676.00
-2.00
3
707
09:03:38
675.00
676.00
676.00
-2.00
2
704
09:03:38
675.00
676.00
676.00
-2.00
2
702
09:03:33
675.00
676.00
675.00
-3.00
1
700
09:03:32
675.00
676.00
675.00
-3.00
1
699
09:03:32
675.00
676.00
675.00
-3.00
1
698
09:03:32
675.00
676.00
676.00
-2.00
1
697
09:03:31
675.00
676.00
675.00
-3.00
1
696
09:03:24
675.00
676.00
675.00
-3.00
1
695
09:03:23
675.00
676.00
676.00
-2.00
2
694
09:03:22
675.00
676.00
675.00
-3.00
1
692
09:03:22
675.00
676.00
675.00
-3.00
1
691
09:03:22
675.00
676.00
675.00
-3.00
1
690
09:03:20
675.00
676.00
675.00
-3.00
1
689
09:03:19
675.00
676.00
675.00
-3.00
1
688
09:03:15
675.00
676.00
675.00
-3.00
1
687
09:03:13
675.00
676.00
675.00
-3.00
1
686
09:03:10
675.00
676.00
676.00
-2.00
1
685
09:03:10
675.00
676.00
676.00
-2.00
1
684
09:03:08
676.00
677.00
676.00
-2.00
1
683
09:03:07
675.00
677.00
677.00
-1.00
1
682
09:03:06
675.00
677.00
675.00
-3.00
1
681
09:03:06
675.00
677.00
677.00
-1.00
1
680
09:03:05
676.00
677.00
676.00
-2.00
1
679
09:03:05
676.00
677.00
676.00
-2.00
1
678
09:03:05
676.00
677.00
676.00
-2.00
1
677
09:03:04
676.00
677.00
676.00
-2.00
4
676
09:03:03
676.00
677.00
677.00
-1.00
2
672
09:03:01
676.00
677.00
676.00
-2.00
1
670
09:02:58
676.00
678.00
676.00
-2.00
1
669
09:02:55
676.00
678.00
676.00
-2.00
1
668
09:02:55
676.00
678.00
676.00
-2.00
1
667
09:02:54
674.00
679.00
674.00
-4.00
3
666
09:02:53
674.00
676.00
679.00
+1.00
3
663
09:02:53
674.00
676.00
678.00
0
8
660
09:02:53
674.00
676.00
677.00
-1.00
2
652
09:02:53
674.00
676.00
676.00
-2.00
7
650
09:02:51
675.00
676.00
675.00
-3.00
1
643
09:02:51
675.00
676.00
675.00
-3.00
6
642
09:02:50
675.00
676.00
676.00
-2.00
1
636
09:02:49
675.00
676.00
676.00
-2.00
1
635
09:02:45
675.00
676.00
676.00
-2.00
1
634
09:02:43
675.00
676.00
676.00
-2.00
1
633
09:02:41
675.00
676.00
676.00
-2.00
1
632
09:02:40
675.00
676.00
676.00
-2.00
1
631
09:02:39
675.00
677.00
675.00
-3.00
1
630
09:02:38
675.00
678.00
675.00
-3.00
3
629
09:02:38
676.00
678.00
676.00
-2.00
7
626
09:02:38
676.00
678.00
676.00
-2.00
4
619
09:02:37
676.00
677.00
677.00
-1.00
1
615
09:02:37
676.00
677.00
677.00
-1.00
1
614
09:02:37
676.00
678.00
678.00
0
1
613
09:02:35
677.00
678.00
677.00
-1.00
6
612
09:02:35
677.00
678.00
677.00
-1.00
3
606
09:02:35
677.00
679.00
677.00
-1.00
2
603
09:02:34
678.00
679.00
678.00
0
6
601
09:02:34
678.00
679.00
678.00
0
2
595
09:02:34
678.00
679.00
678.00
0
2
593
09:02:34
678.00
679.00
678.00
0
4
591
09:02:34
678.00
679.00
678.00
0
2
587
09:02:34
678.00
679.00
678.00
0
4
585
09:02:34
678.00
679.00
678.00
0
8
581
09:02:34
678.00
679.00
678.00
0
1
573
09:02:34
678.00
679.00
678.00
0
1
572
09:02:34
678.00
679.00
678.00
0
14
571
09:02:34
678.00
679.00
679.00
+1.00
1
557
09:02:32
678.00
679.00
679.00
+1.00
1
556
09:02:31
678.00
679.00
679.00
+1.00
1
555
09:02:30
678.00
679.00
679.00
+1.00
1
554
09:02:29
678.00
680.00
680.00
+2.00
1
553
09:02:29
678.00
680.00
680.00
+2.00
1
552
09:02:29
679.00
680.00
679.00
+1.00
1
551
09:02:29
679.00
680.00
679.00
+1.00
2
550
09:02:29
679.00
680.00
679.00
+1.00
2
548
09:02:29
679.00
680.00
679.00
+1.00
2
546
09:02:29
679.00
680.00
679.00
+1.00
2
544
09:02:29
679.00
680.00
679.00
+1.00
2
542
09:02:29
679.00
680.00
679.00
+1.00
2
540
09:02:29
679.00
680.00
679.00
+1.00
2
538
09:02:28
679.00
680.00
679.00
+1.00
2
536
09:02:28
679.00
680.00
679.00
+1.00
4
534
09:02:28
679.00
680.00
679.00
+1.00
2
530
09:02:28
679.00
680.00
679.00
+1.00
2
528
09:02:28
679.00
680.00
679.00
+1.00
4
526
09:02:28
679.00
680.00
679.00
+1.00
3
522
09:02:28
679.00
680.00
679.00
+1.00
9
519
09:02:28
679.00
681.00
679.00
+1.00
3
510
09:02:28
679.00
681.00
679.00
+1.00
2
507
09:02:28
679.00
681.00
679.00
+1.00
4
505
09:02:28
680.00
681.00
680.00
+2.00
5
501
09:02:28
680.00
681.00
681.00
+3.00
1
496
09:02:28
680.00
681.00
680.00
+2.00
2
495
09:02:28
680.00
681.00
680.00
+2.00
5
493
09:02:28
680.00
681.00
680.00
+2.00
7
488
09:02:28
680.00
681.00
680.00
+2.00
1
481
09:02:28
680.00
681.00
680.00
+2.00
1
480
09:02:26
680.00
681.00
681.00
+3.00
1
479
09:02:25
681.00
682.00
681.00
+3.00
1
478
09:02:25
681.00
682.00
682.00
+4.00
1
477
09:02:25
681.00
682.00
682.00
+4.00
1
476
09:02:25
680.00
682.00
680.00
+2.00
6
475
09:02:24
680.00
682.00
680.00
+2.00
1
469
09:02:24
681.00
682.00
681.00
+3.00
1
468
09:02:22
681.00
682.00
682.00
+4.00
1
467
09:02:22
680.00
681.00
681.00
+3.00
1
466
09:02:22
680.00
681.00
681.00
+3.00
1
465
09:02:22
680.00
681.00
681.00
+3.00
1
464
09:02:21
680.00
681.00
681.00
+3.00
1
463
09:02:21
680.00
681.00
680.00
+2.00
2
462
09:02:21
680.00
681.00
681.00
+3.00
1
460
09:02:21
680.00
681.00
681.00
+3.00
2
459
09:02:20
680.00
681.00
681.00
+3.00
1
457
09:02:18
680.00
681.00
681.00
+3.00
1
456
09:02:17
680.00
681.00
681.00
+3.00
1
455
09:02:17
680.00
681.00
681.00
+3.00
1
454
09:02:17
680.00
681.00
680.00
+2.00
1
453
09:02:17
680.00
681.00
681.00
+3.00
1
452
09:02:17
680.00
681.00
681.00
+3.00
1
451
09:02:15
680.00
681.00
680.00
+2.00
1
450
09:02:15
680.00
681.00
681.00
+3.00
1
449
09:02:14
680.00
681.00
681.00
+3.00
1
448
09:02:13
680.00
681.00
680.00
+2.00
1
447
09:02:12
680.00
681.00
681.00
+3.00
1
446
09:02:11
680.00
681.00
681.00
+3.00
1
445
09:02:09
680.00
681.00
681.00
+3.00
1
444
09:02:07
680.00
681.00
681.00
+3.00
1
443
09:02:04
680.00
681.00
681.00
+3.00
1
442
09:02:03
680.00
681.00
681.00
+3.00
1
441
09:02:03
680.00
681.00
680.00
+2.00
1
440
09:02:03
680.00
681.00
680.00
+2.00
4
439
09:02:00
680.00
681.00
681.00
+3.00
1
435
09:01:58
680.00
681.00
681.00
+3.00
1
434
09:01:58
680.00
681.00
681.00
+3.00
1
433
09:01:58
680.00
681.00
680.00
+2.00
9
432
09:01:57
680.00
681.00
680.00
+2.00
1
423
09:01:56
680.00
681.00
680.00
+2.00
1
422
09:01:55
679.00
680.00
680.00
+2.00
5
421
09:01:55
679.00
680.00
680.00
+2.00
3
416
09:01:55
679.00
680.00
680.00
+2.00
1
413
09:01:54
679.00
680.00
680.00
+2.00
1
412
09:01:54
679.00
680.00
680.00
+2.00
3
411
09:01:53
679.00
680.00
680.00
+2.00
1
408
09:01:53
679.00
680.00
680.00
+2.00
1
407
09:01:53
679.00
680.00
680.00
+2.00
1
406
09:01:52
679.00
680.00
680.00
+2.00
1
405
09:01:52
679.00
680.00
680.00
+2.00
1
404
09:01:50
679.00
680.00
680.00
+2.00
1
403
09:01:50
679.00
680.00
680.00
+2.00
1
402
09:01:50
679.00
680.00
680.00
+2.00
1
401
09:01:49
679.00
680.00
680.00
+2.00
1
400
09:01:48
679.00
680.00
680.00
+2.00
1
399
09:01:47
679.00
680.00
680.00
+2.00
1
398
09:01:47
679.00
680.00
680.00
+2.00
1
397
09:01:47
679.00
680.00
680.00
+2.00
1
396
09:01:45
679.00
680.00
680.00
+2.00
1
395
09:01:45
679.00
680.00
680.00
+2.00
1
394
09:01:44
679.00
680.00
680.00
+2.00
1
393
09:01:43
679.00
680.00
680.00
+2.00
1
392
09:01:42
679.00
680.00
680.00
+2.00
5
391
09:01:41
679.00
680.00
680.00
+2.00
2
386
09:01:40
679.00
680.00
679.00
+1.00
1
384
09:01:40
679.00
680.00
680.00
+2.00
1
383
09:01:40
679.00
680.00
679.00
+1.00
1
382
09:01:40
679.00
680.00
680.00
+2.00
1
381
09:01:39
679.00
680.00
679.00
+1.00
1
380
09:01:39
679.00
680.00
679.00
+1.00
1
379
09:01:37
679.00
680.00
680.00
+2.00
1
378
09:01:37
679.00
680.00
679.00
+1.00
1
377
09:01:36
679.00
680.00
679.00
+1.00
1
376
09:01:36
679.00
680.00
680.00
+2.00
3
375
09:01:35
679.00
680.00
680.00
+2.00
1
372
09:01:34
679.00
680.00
680.00
+2.00
1
371
09:01:34
679.00
680.00
679.00
+1.00
1
370
09:01:34
679.00
680.00
679.00
+1.00
1
369
09:01:29
679.00
680.00
679.00
+1.00
1
368
09:01:26
679.00
680.00
679.00
+1.00
1
367
09:01:25
679.00
680.00
680.00
+2.00
1
366
09:01:25
679.00
680.00
679.00
+1.00
1
365
09:01:25
679.00
680.00
679.00
+1.00
1
364
09:01:24
679.00
680.00
679.00
+1.00
3
363
09:01:23
679.00
680.00
679.00
+1.00
1
360
09:01:23
679.00
680.00
680.00
+2.00
1
359
09:01:23
679.00
680.00
680.00
+2.00
1
358
09:01:21
679.00
680.00
679.00
+1.00
1
357
09:01:21
679.00
680.00
679.00
+1.00
1
356
09:01:21
679.00
680.00
679.00
+1.00
1
355
09:01:21
679.00
680.00
679.00
+1.00
1
354
09:01:20
679.00
680.00
679.00
+1.00
1
353
09:01:20
679.00
680.00
679.00
+1.00
1
352
09:01:20
679.00
680.00
679.00
+1.00
1
351
09:01:20
679.00
680.00
679.00
+1.00
1
350
09:01:20
679.00
680.00
679.00
+1.00
1
349
09:01:20
679.00
680.00
679.00
+1.00
1
348
09:01:20
679.00
680.00
679.00
+1.00
1
347
09:01:20
679.00
680.00
679.00
+1.00
1
346
09:01:19
679.00
680.00
679.00
+1.00
1
345
09:01:17
679.00
680.00
679.00
+1.00
1
344
09:01:17
679.00
680.00
679.00
+1.00
1
343
09:01:17
679.00
680.00
679.00
+1.00
1
342
09:01:17
679.00
680.00
679.00
+1.00
1
341
09:01:17
679.00
680.00
679.00
+1.00
1
340
09:01:17
679.00
680.00
679.00
+1.00
1
339
09:01:16
679.00
680.00
679.00
+1.00
1
338
09:01:16
679.00
680.00
679.00
+1.00
1
337
09:01:16
679.00
680.00
679.00
+1.00
1
336
09:01:16
679.00
680.00
679.00
+1.00
1
335
09:01:16
679.00
680.00
680.00
+2.00
2
334
09:01:16
679.00
680.00
679.00
+1.00
1
332
09:01:16
679.00
680.00
679.00
+1.00
1
331
09:01:16
679.00
680.00
679.00
+1.00
1
330
09:01:16
679.00
680.00
679.00
+1.00
1
329
09:01:16
679.00
680.00
679.00
+1.00
1
328
09:01:16
679.00
680.00
679.00
+1.00
1
327
09:01:16
679.00
680.00
679.00
+1.00
1
326
09:01:15
679.00
680.00
679.00
+1.00
1
325
09:01:15
679.00
680.00
679.00
+1.00
1
324
09:01:15
678.00
679.00
679.00
+1.00
1
323
09:01:15
679.00
680.00
679.00
+1.00
1
322
09:01:14
679.00
680.00
679.00
+1.00
1
321
09:01:14
679.00
680.00
679.00
+1.00
1
320
09:01:13
678.00
679.00
679.00
+1.00
1
319
09:01:12
678.00
679.00
679.00
+1.00
2
318
09:01:11
678.00
679.00
678.00
0
7
316
09:01:11
678.00
679.00
679.00
+1.00
5
309
09:01:10
678.00
679.00
679.00
+1.00
1
304
09:01:10
678.00
679.00
678.00
0
3
303
09:01:10
678.00
679.00
679.00
+1.00
1
300
09:01:09
678.00
679.00
678.00
0
1
299
09:01:09
678.00
679.00
679.00
+1.00
1
298
09:01:09
678.00
679.00
679.00
+1.00
1
297
09:01:05
678.00
679.00
679.00
+1.00
1
296
09:01:03
678.00
679.00
679.00
+1.00
1
295
09:01:03
677.00
679.00
679.00
+1.00
1
294
09:01:02
678.00
679.00
678.00
0
1
293
09:01:02
678.00
679.00
679.00
+1.00
1
292
09:01:01
678.00
679.00
679.00
+1.00
1
291
09:01:01
678.00
679.00
679.00
+1.00
1
290
09:01:01
677.00
678.00
678.00
0
1
289
09:01:00
677.00
678.00
678.00
0
1
288
09:01:00
677.00
678.00
678.00
0
1
287
09:00:59
677.00
678.00
677.00
-1.00
1
286
09:00:59
677.00
678.00
677.00
-1.00
1
285
09:00:59
677.00
678.00
678.00
0
1
284
09:00:59
678.00
679.00
678.00
0
9
283
09:00:57
678.00
679.00
679.00
+1.00
1
274
09:00:56
678.00
680.00
680.00
+2.00
1
273
09:00:56
678.00
679.00
679.00
+1.00
1
272
09:00:55
678.00
679.00
679.00
+1.00
2
271
09:00:55
678.00
679.00
678.00
0
1
269
09:00:54
678.00
679.00
679.00
+1.00
1
268
09:00:53
678.00
679.00
678.00
0
1
267
09:00:52
678.00
679.00
679.00
+1.00
2
266
09:00:51
678.00
679.00
679.00
+1.00
1
264
09:00:51
678.00
679.00
679.00
+1.00
1
263
09:00:50
678.00
679.00
679.00
+1.00
1
262
09:00:50
678.00
679.00
679.00
+1.00
2
261
09:00:49
677.00
679.00
679.00
+1.00
1
259
09:00:49
677.00
679.00
677.00
-1.00
1
258
09:00:49
678.00
679.00
678.00
0
2
257
09:00:49
678.00
679.00
678.00
0
1
255
09:00:48
678.00
679.00
679.00
+1.00
1
254
09:00:47
677.00
679.00
679.00
+1.00
1
253
09:00:47
678.00
679.00
678.00
0
4
252
09:00:43
678.00
679.00
679.00
+1.00
1
248
09:00:42
677.00
679.00
677.00
-1.00
1
247
09:00:41
678.00
679.00
678.00
0
1
246
09:00:39
678.00
679.00
678.00
0
1
245
09:00:38
676.00
679.00
676.00
-2.00
1
244
09:00:38
676.00
678.00
678.00
0
1
243
09:00:38
677.00
678.00
677.00
-1.00
1
242
09:00:38
677.00
678.00
677.00
-1.00
4
241
09:00:37
677.00
678.00
677.00
-1.00
1
237
09:00:37
677.00
678.00
677.00
-1.00
1
236
09:00:37
677.00
678.00
678.00
0
1
235
09:00:36
677.00
678.00
678.00
0
1
234
09:00:36
677.00
678.00
677.00
-1.00
1
233
09:00:35
677.00
678.00
677.00
-1.00
1
232
09:00:35
677.00
678.00
677.00
-1.00
1
231
09:00:32
676.00
678.00
676.00
-2.00
1
230
09:00:32
676.00
677.00
678.00
0
1
229
09:00:32
676.00
677.00
677.00
-1.00
1
228
09:00:31
676.00
677.00
677.00
-1.00
1
227
09:00:31
676.00
677.00
676.00
-2.00
1
226
09:00:28
675.00
678.00
678.00
0
2
225
09:00:28
675.00
677.00
678.00
0
1
223
09:00:28
675.00
677.00
677.00
-1.00
1
222
09:00:27
674.00
677.00
674.00
-4.00
1
221
09:00:27
675.00
677.00
675.00
-3.00
2
220
09:00:25
674.00
678.00
674.00
-4.00
1
218
09:00:25
674.00
677.00
678.00
0
4
217
09:00:25
674.00
677.00
677.00
-1.00
1
213
09:00:25
674.00
677.00
677.00
-1.00
4
212
09:00:23
674.00
678.00
674.00
-4.00
1
208
09:00:23
674.00
678.00
678.00
0
2
207
09:00:22
674.00
675.00
675.00
-3.00
1
205
09:00:22
676.00
678.00
675.00
-3.00
1
204
09:00:22
676.00
678.00
676.00
-2.00
1
203
09:00:21
675.00
678.00
675.00
-3.00
1
202
09:00:21
675.00
677.00
678.00
0
2
201
09:00:21
675.00
677.00
677.00
-1.00
3
199
09:00:20
676.00
677.00
677.00
-1.00
1
196
09:00:18
678.00
680.00
678.00
0
1
195
09:00:17
677.00
679.00
677.00
-1.00
1
194
09:00:17
679.00
680.00
679.00
+1.00
2
193
09:00:17
677.00
679.00
679.00
+1.00
1
191
09:00:16
677.00
679.00
677.00
-1.00
1
190
09:00:16
677.00
679.00
677.00
-1.00
1
189
09:00:16
677.00
679.00
679.00
+1.00
1
188
09:00:16
678.00
679.00
678.00
0
4
187
09:00:16
678.00
679.00
678.00
0
8
183
09:00:16
678.00
679.00
678.00
0
1
175
09:00:15
678.00
679.00
678.00
0
1
174
09:00:14
678.00
679.00
679.00
+1.00
1
173
09:00:12
678.00
679.00
679.00
+1.00
1
172
09:00:12
678.00
679.00
678.00
0
1
171
09:00:11
679.00
680.00
679.00
+1.00
1
170
09:00:10
678.00
679.00
679.00
+1.00
1
169
09:00:10
678.00
679.00
679.00
+1.00
1
168
09:00:09
678.00
679.00
679.00
+1.00
1
167
09:00:07
679.00
680.00
679.00
+1.00
10
166
09:00:06
679.00
680.00
680.00
+2.00
1
156
09:00:06
679.00
680.00
679.00
+1.00
1
155
09:00:05
679.00
680.00
680.00
+2.00
2
154
09:00:03
679.00
680.00
680.00
+2.00
2
152
09:00:03
679.00
680.00
680.00
+2.00
1
150
09:00:02
--
--
680.00
+2.00
149
149
個股名稱
美利達列警示股 6月每股盈餘0.83元
納智捷大幅減資99.49% 8月將再增資
最近查詢
我的自選股
價量排行
虛擬交易所
‧
雙美行政處副總 張春強新任
‧
富喬Q2每股虧損0.5元
‧
隆大處份安平漁光段合建案 獲利...
‧
國揚擬減資約45.44%
更多
加密貨幣
比特幣
BTC
11393.53
339.92
3.08%
以太幣
ETH
391.28
20.61
5.56%
瑞波幣
XRP
0.313585
0.03
9.24%
比特幣現金
BCH
300.00
16.22
5.72%
萊特幣
LTC
58.93
2.29
4.04%
卡達幣
ADA
0.136936
0.00
2.57%
波場幣
TRX
0.019899
0.00
4.52%
恆星幣
XLM
0.106784
0.00
4.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
