玉晶光  (3406) 光電業 上市

667.00 ▼-11.00 -1.62% 57.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-11.00 5,643 667.00 10 668.00 6 680.00 682.00 664.00 678.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00667.00668.00667.00-11.00295643
13:30:00667.00668.00667.00-11.005875614
13:24:59667.00668.00668.00-10.00275027
13:24:46667.00668.00667.00-11.0025000
13:24:45667.00668.00668.00-10.0014998
13:24:41667.00668.00668.00-10.0014997
13:24:40667.00668.00667.00-11.0034996
13:24:40667.00668.00667.00-11.0014993
13:24:34667.00668.00667.00-11.0064992
13:24:33667.00668.00667.00-11.0024986
13:24:25667.00668.00667.00-11.0014984
13:24:25667.00668.00668.00-10.0014983
13:24:25667.00668.00668.00-10.0014982
13:24:23666.00667.00667.00-11.0014981
13:24:21666.00667.00667.00-11.0014980
13:24:21666.00667.00667.00-11.0014979
13:24:16666.00668.00668.00-10.0024978
13:24:15666.00668.00668.00-10.0014976
13:24:14666.00668.00666.00-12.0014975
13:24:12666.00667.00667.00-11.0014974
13:24:10667.00668.00667.00-11.0014973
13:24:09667.00668.00667.00-11.0014972
13:24:06667.00668.00667.00-11.0014971
13:24:05667.00668.00668.00-10.0014970
13:24:01666.00667.00667.00-11.0064969
13:24:01666.00667.00667.00-11.0014963
13:24:01666.00667.00667.00-11.0014962
13:23:56667.00668.00667.00-11.0014961
13:23:55667.00668.00668.00-10.0014960
13:23:54667.00668.00667.00-11.0014959
13:23:53667.00668.00668.00-10.0014958
13:23:52666.00667.00667.00-11.0014957
13:23:49667.00668.00667.00-11.0014956
13:23:48667.00668.00667.00-11.0074955
13:23:48667.00668.00667.00-11.0014948
13:23:43667.00668.00667.00-11.0024947
13:23:38667.00668.00667.00-11.0024945
13:23:32667.00668.00667.00-11.0014943
13:23:32667.00668.00667.00-11.0014942
13:23:29667.00668.00667.00-11.0014941
13:23:28667.00668.00668.00-10.0014940
13:23:27667.00668.00667.00-11.0014939
13:23:26667.00668.00667.00-11.0014938
13:23:25667.00668.00668.00-10.0014937
13:23:23667.00668.00667.00-11.0014936
13:23:22667.00668.00667.00-11.0014935
13:23:20667.00668.00668.00-10.0014934
13:23:17667.00668.00667.00-11.0024933
13:23:16667.00668.00667.00-11.0034931
13:23:10667.00668.00668.00-10.0014928
13:23:10667.00668.00667.00-11.0054927
13:23:09667.00668.00667.00-11.0014922
13:23:09667.00668.00667.00-11.0034921
13:23:09667.00668.00667.00-11.0054918
13:23:08667.00668.00667.00-11.0024913
13:23:02667.00668.00667.00-11.0014911
13:23:02667.00668.00667.00-11.0014910
13:22:58667.00668.00667.00-11.0014909
13:22:57667.00668.00668.00-10.0014908
13:22:52667.00668.00667.00-11.0014907
13:22:48667.00668.00668.00-10.0014906
13:22:45667.00669.00669.00-9.0014905
13:22:45667.00669.00669.00-9.0014904
13:22:41667.00668.00668.00-10.0014903
13:22:38667.00669.00667.00-11.0014902
13:22:38668.00669.00668.00-10.0014901
13:22:36668.00669.00668.00-10.0014900
13:22:33668.00669.00668.00-10.0014899
13:22:29668.00669.00668.00-10.0054898
13:22:28668.00669.00668.00-10.0014893
13:22:18668.00669.00668.00-10.0014892
13:22:13668.00669.00668.00-10.0014891
13:22:12667.00668.00668.00-10.0064890
13:22:12667.00668.00668.00-10.0014884
13:22:09667.00668.00668.00-10.0014883
13:22:07667.00668.00668.00-10.0014882
13:22:07668.00669.00668.00-10.0014881
13:22:06668.00669.00668.00-10.0024880
13:22:05668.00669.00669.00-9.0014878
13:22:05668.00669.00668.00-10.0014877
13:22:05668.00669.00668.00-10.0034876
13:22:03668.00669.00668.00-10.0014873
13:22:03668.00669.00668.00-10.0014872
13:22:00668.00669.00668.00-10.0024871
13:21:55668.00669.00668.00-10.0014869
13:21:52668.00669.00668.00-10.0014868
13:21:48668.00669.00668.00-10.0014867
13:21:47668.00669.00668.00-10.0014866
13:21:41668.00669.00668.00-10.0024865
13:21:40668.00669.00668.00-10.0014863
13:21:38668.00669.00669.00-9.0014862
13:21:38668.00669.00668.00-10.0054861
13:21:33668.00669.00668.00-10.0014856
13:21:30668.00669.00669.00-9.0014855
13:21:30668.00669.00668.00-10.0054854
13:21:27668.00669.00668.00-10.0014849
13:21:25668.00669.00669.00-9.0014848
13:21:24668.00669.00669.00-9.0014847
13:21:23668.00669.00668.00-10.0054846
13:21:21668.00669.00668.00-10.0014841
13:21:21668.00669.00668.00-10.0014840
13:21:09668.00669.00668.00-10.0014839
13:20:45668.00669.00669.00-9.0014838
13:20:39668.00669.00669.00-9.0014837
13:20:38668.00669.00668.00-10.0024836
13:20:37668.00669.00668.00-10.0024834
13:20:24668.00669.00668.00-10.0014832
13:20:22668.00669.00669.00-9.0014831
13:20:20668.00669.00669.00-9.0014830
13:20:17668.00669.00669.00-9.0024829
13:20:15668.00669.00669.00-9.0014827
13:20:05668.00669.00669.00-9.0014826
13:20:03668.00669.00668.00-10.0014825
13:20:01668.00669.00668.00-10.0014824
13:19:58668.00669.00669.00-9.0014823
13:19:52668.00669.00669.00-9.0014822
13:19:44668.00669.00669.00-9.0014821
13:19:43668.00669.00669.00-9.0014820
13:19:39668.00669.00668.00-10.0024819
13:19:37668.00669.00668.00-10.0014817
13:19:36668.00669.00668.00-10.0014816
13:19:36668.00669.00668.00-10.0014815
13:19:36668.00669.00668.00-10.0014814
13:19:31667.00668.00668.00-10.0014813
13:19:31667.00668.00668.00-10.0014812
13:19:31667.00668.00668.00-10.0014811
13:19:31667.00668.00668.00-10.0024810
13:19:31667.00668.00668.00-10.0024808
13:19:31667.00668.00668.00-10.00204806
13:19:30667.00668.00668.00-10.0014786
13:19:26667.00668.00668.00-10.0054785
13:19:25667.00668.00668.00-10.0014780
13:19:18667.00668.00668.00-10.0024779
13:19:17667.00668.00667.00-11.0044777
13:19:17667.00668.00667.00-11.0014773
13:19:09667.00668.00668.00-10.0014772
13:19:09667.00668.00668.00-10.0024771
13:19:04667.00668.00668.00-10.0064769
13:19:02667.00668.00667.00-11.0014763
13:19:02667.00668.00667.00-11.0014762
13:19:00667.00668.00668.00-10.0014761
13:18:58667.00668.00668.00-10.0014760
13:18:55667.00668.00668.00-10.0014759
13:18:53667.00668.00668.00-10.0014758
13:18:48667.00668.00668.00-10.0014757
13:18:45667.00668.00668.00-10.0014756
13:18:40667.00668.00667.00-11.0014755
13:18:33667.00668.00667.00-11.0024754
13:18:19667.00668.00667.00-11.0014752
13:18:19667.00668.00667.00-11.0014751
13:18:18667.00668.00668.00-10.0014750
13:18:17667.00668.00668.00-10.0014749
13:18:13667.00668.00668.00-10.0014748
13:18:05667.00668.00668.00-10.0014747
13:18:03667.00668.00667.00-11.0024746
13:18:02667.00668.00667.00-11.0014744
13:17:55667.00668.00667.00-11.0054743
13:17:52667.00668.00667.00-11.0014738
13:17:43667.00668.00667.00-11.0014737
13:17:35667.00668.00667.00-11.0054736
13:17:27667.00668.00667.00-11.0014731
13:17:25667.00668.00668.00-10.0014730
13:17:21667.00668.00667.00-11.0014729
13:17:21667.00668.00667.00-11.0014728
13:17:20667.00668.00668.00-10.0014727
13:17:19667.00668.00667.00-11.0014726
13:17:19667.00668.00667.00-11.0014725
13:17:17667.00668.00667.00-11.0014724
13:17:15667.00668.00667.00-11.0014723
13:17:10667.00668.00667.00-11.0014722
13:17:02666.00667.00667.00-11.0054721
13:17:01666.00667.00667.00-11.0014716
13:17:01666.00667.00667.00-11.0024715
13:16:59666.00667.00667.00-11.00104713
13:16:59666.00667.00667.00-11.0014703
13:16:58666.00667.00667.00-11.0014702
13:16:58666.00667.00667.00-11.0014701
13:16:55666.00667.00666.00-12.0014700
13:16:54666.00667.00667.00-11.0014699
13:16:53666.00667.00667.00-11.0014698
13:16:51666.00667.00667.00-11.0044697
13:16:51666.00667.00667.00-11.0014693
13:16:45666.00667.00667.00-11.0014692
13:16:45666.00667.00667.00-11.0014691
13:16:32666.00667.00667.00-11.0014690
13:16:30666.00667.00667.00-11.0014689
13:16:28666.00667.00666.00-12.0014688
13:16:23666.00667.00667.00-11.0014687
13:16:21666.00667.00667.00-11.0014686
13:16:20666.00667.00667.00-11.0014685
13:16:17666.00667.00667.00-11.0014684
13:16:16666.00667.00667.00-11.0014683
13:16:05666.00667.00667.00-11.0014682
13:15:58666.00667.00666.00-12.0014681
13:15:46667.00668.00667.00-11.0034680
13:15:45667.00668.00667.00-11.0014677
13:15:45667.00668.00667.00-11.0014676
13:15:44667.00668.00667.00-11.0024675
13:15:43667.00668.00667.00-11.0054673
13:15:43667.00668.00668.00-10.0014668
13:15:43667.00668.00667.00-11.0074667
13:15:43667.00668.00667.00-11.0024660
13:15:43667.00668.00667.00-11.0054658
13:15:43667.00668.00667.00-11.0054653
13:15:42667.00668.00667.00-11.0024648
13:15:41667.00668.00667.00-11.0024646
13:15:41667.00668.00667.00-11.0014644
13:15:37667.00668.00667.00-11.0054643
13:15:36667.00668.00667.00-11.0014638
13:15:28667.00668.00667.00-11.0014637
13:15:25667.00668.00668.00-10.0014636
13:15:19667.00668.00668.00-10.0014635
13:15:15667.00668.00668.00-10.0014634
13:14:45667.00668.00668.00-10.0014633
13:14:40667.00668.00667.00-11.0014632
13:14:25667.00668.00668.00-10.0024631
13:14:22667.00668.00668.00-10.0014629
13:14:18667.00668.00668.00-10.0014628
13:14:14667.00668.00668.00-10.0014627
13:14:08667.00668.00667.00-11.0014626
13:14:05667.00668.00668.00-10.0054625
13:13:55667.00668.00668.00-10.0014620
13:13:55667.00668.00667.00-11.0014619
13:13:51667.00668.00667.00-11.0014618
13:13:50667.00668.00668.00-10.0014617
13:13:45667.00668.00667.00-11.0024616
13:13:41667.00668.00668.00-10.0014614
13:13:40667.00668.00667.00-11.0024613
13:13:38667.00668.00668.00-10.0024611
13:13:19667.00668.00668.00-10.0014609
13:13:16667.00668.00667.00-11.0034608
13:13:16667.00668.00667.00-11.0014605
13:13:15667.00668.00668.00-10.0014604
13:13:01667.00668.00667.00-11.0024603
13:13:00667.00668.00668.00-10.0014601
13:12:57667.00668.00667.00-11.0044600
13:12:50667.00668.00667.00-11.0014596
13:12:23667.00668.00667.00-11.0014595
13:12:12667.00668.00667.00-11.0014594
13:12:09667.00668.00667.00-11.0014593
13:12:07667.00668.00667.00-11.0034592
13:11:34667.00668.00667.00-11.0014589
13:11:23667.00668.00667.00-11.0024588
13:11:10667.00668.00667.00-11.0034586
13:10:51667.00668.00667.00-11.0014583
13:10:49667.00668.00667.00-11.0034582
13:10:11667.00668.00667.00-11.0014579
13:09:49667.00668.00668.00-10.0024578
13:09:46667.00668.00667.00-11.0024576
13:09:43667.00668.00667.00-11.0014574
13:09:40667.00668.00667.00-11.0014573
13:09:33667.00668.00667.00-11.00124572
13:09:30667.00668.00668.00-10.0014560
13:09:24667.00668.00668.00-10.0014559
13:09:23667.00668.00667.00-11.0014558
13:09:22667.00668.00668.00-10.0014557
13:09:10667.00668.00668.00-10.0014556
13:09:08667.00668.00668.00-10.0014555
13:09:08667.00668.00667.00-11.0024554
13:09:06667.00668.00668.00-10.0014552
13:09:06667.00668.00668.00-10.0014551
13:09:04667.00668.00668.00-10.0014550
13:09:03667.00668.00667.00-11.0034549
13:09:00667.00668.00667.00-11.0014546
13:08:50667.00668.00667.00-11.0014545
13:08:40667.00668.00667.00-11.0034544
13:08:32667.00668.00667.00-11.0034541
13:08:26666.00668.00668.00-10.0014538
13:08:25667.00668.00667.00-11.0014537
13:08:24667.00668.00667.00-11.0014536
13:08:23666.00667.00667.00-11.0014535
13:08:22666.00667.00667.00-11.00104534
13:08:21666.00667.00667.00-11.00104524
13:08:16666.00667.00667.00-11.0014514
13:08:08666.00667.00666.00-12.0014513
13:08:05666.00667.00666.00-12.0014512
13:08:00666.00667.00666.00-12.0034511
13:07:59666.00667.00667.00-11.0014508
13:07:57666.00667.00667.00-11.0014507
13:07:52666.00667.00666.00-12.0024506
13:07:46666.00667.00667.00-11.0014504
13:07:44666.00667.00666.00-12.0014503
13:07:38666.00667.00667.00-11.0014502
13:07:23666.00667.00667.00-11.0054501
13:07:18666.00667.00666.00-12.0014496
13:07:12666.00667.00667.00-11.0024495
13:07:06667.00668.00667.00-11.0014493
13:07:02667.00668.00667.00-11.0014492
13:07:02667.00668.00667.00-11.0024491
13:07:02667.00668.00667.00-11.0014489
13:07:00667.00668.00667.00-11.0014488
13:06:59667.00668.00667.00-11.0014487
13:06:58667.00668.00668.00-10.0034486
13:06:51667.00668.00667.00-11.0024483
13:06:51667.00668.00667.00-11.0014481
13:06:27667.00668.00668.00-10.0014480
13:06:17667.00668.00668.00-10.0014479
13:05:32667.00668.00668.00-10.0024478
13:05:16667.00668.00668.00-10.0024476
13:05:03668.00669.00668.00-10.0014474
13:04:55668.00669.00668.00-10.0044473
13:04:46668.00669.00668.00-10.0014469
13:04:45668.00669.00669.00-9.0014468
13:04:41668.00669.00668.00-10.0014467
13:04:36668.00669.00668.00-10.0014466
13:03:50668.00669.00668.00-10.0024465
13:03:32668.00669.00668.00-10.0014463
13:03:26668.00669.00669.00-9.0014462
13:03:21667.00668.00668.00-10.0024461
13:02:58667.00668.00668.00-10.0014459
13:02:42667.00668.00668.00-10.0014458
13:02:37667.00668.00668.00-10.0014457
13:02:36668.00669.00668.00-10.0024456
13:02:34668.00669.00669.00-9.0024454
13:02:29668.00669.00668.00-10.0024452
13:00:45668.00669.00668.00-10.0014450
13:00:44668.00669.00669.00-9.0054449
13:00:26667.00669.00669.00-9.0014444
13:00:25667.00668.00668.00-10.0014443
13:00:15667.00668.00668.00-10.0014442
12:59:53667.00668.00668.00-10.0014441
12:59:37667.00668.00668.00-10.0014440
12:59:22667.00668.00668.00-10.0014439
12:59:22667.00668.00667.00-11.0014438
12:59:03667.00669.00669.00-9.0014437
12:59:00668.00669.00668.00-10.0014436
12:58:37668.00669.00668.00-10.0014435
12:58:34668.00669.00668.00-10.0014434
12:58:34668.00669.00669.00-9.0014433
12:58:34668.00669.00668.00-10.0014432
12:58:31668.00669.00668.00-10.0014431
12:58:30668.00669.00668.00-10.0024430
12:57:46668.00669.00668.00-10.0014428
12:57:40668.00669.00669.00-9.0014427
12:57:20668.00669.00668.00-10.0014426
12:57:18668.00669.00669.00-9.0014425
12:57:11668.00669.00668.00-10.0014424
12:56:47667.00668.00668.00-10.0014423
12:56:45667.00668.00668.00-10.0014422
12:56:45667.00668.00668.00-10.0014421
12:56:37667.00668.00668.00-10.00104420
12:55:51667.00668.00668.00-10.0014410
12:55:04667.00668.00667.00-11.0014409
12:54:49667.00668.00668.00-10.0014408
12:54:22666.00667.00667.00-11.0014407
12:54:22666.00667.00667.00-11.0014406
12:54:22666.00667.00667.00-11.0014405
12:54:21667.00668.00667.00-11.0014404
12:54:20666.00667.00667.00-11.0094403
12:53:55666.00667.00667.00-11.0014394
12:53:54665.00666.00666.00-12.0014393
12:53:52665.00666.00666.00-12.0014392
12:53:48665.00666.00666.00-12.0014391
12:53:44665.00666.00666.00-12.00104390
12:53:27665.00666.00666.00-12.0014380
12:53:20665.00666.00666.00-12.0014379
12:52:37666.00667.00666.00-12.00104378
12:52:15665.00666.00666.00-12.0014368
12:52:10665.00666.00666.00-12.0014367
12:52:08665.00666.00666.00-12.0014366
12:52:06665.00666.00666.00-12.0024365
12:52:03665.00666.00666.00-12.0014363
12:51:52665.00666.00666.00-12.0014362
12:51:44665.00666.00666.00-12.0034361
12:51:38665.00666.00666.00-12.0034358
12:51:34665.00666.00666.00-12.0014355
12:51:08665.00666.00665.00-13.0014354
12:50:51666.00667.00666.00-12.0024353
12:50:51666.00667.00666.00-12.0014351
12:50:33665.00666.00666.00-12.0014350
12:50:32665.00666.00666.00-12.0014349
12:50:28665.00666.00666.00-12.0014348
12:50:21665.00666.00666.00-12.0014347
12:50:16665.00666.00665.00-13.0014346
12:50:16665.00666.00666.00-12.0014345
12:50:13665.00666.00666.00-12.0014344
12:50:11665.00666.00666.00-12.0014343
12:50:11665.00666.00666.00-12.0014342
12:50:11665.00666.00665.00-13.0024341
12:50:10665.00666.00665.00-13.0014339
12:50:09665.00666.00666.00-12.0014338
12:50:06665.00666.00666.00-12.0014337
12:50:02665.00666.00666.00-12.0014336
12:49:57665.00666.00666.00-12.0014335
12:49:54665.00666.00666.00-12.0014334
12:49:53665.00666.00666.00-12.0014333
12:49:51665.00666.00666.00-12.0024332
12:49:51665.00666.00666.00-12.0014330
12:49:50665.00666.00666.00-12.0014329
12:49:50665.00666.00666.00-12.0014328
12:49:46665.00666.00666.00-12.0054327
12:49:44665.00666.00666.00-12.0054322
12:49:28665.00666.00665.00-13.0014317
12:49:25665.00666.00665.00-13.0014316
12:49:10665.00666.00665.00-13.0014315
12:49:02665.00666.00665.00-13.0014314
12:48:58665.00666.00665.00-13.0024313
12:48:54665.00666.00665.00-13.0024311
12:48:44665.00666.00665.00-13.0024309
12:48:43665.00666.00665.00-13.0034307
12:48:32666.00667.00666.00-12.0014304
12:48:32666.00667.00666.00-12.0014303
12:48:29666.00667.00666.00-12.0014302
12:48:29666.00667.00666.00-12.00204301
12:48:07666.00667.00666.00-12.0014281
12:48:04666.00667.00666.00-12.0014280
12:48:00666.00667.00666.00-12.0014279
12:47:57666.00667.00666.00-12.00104278
12:47:43666.00667.00666.00-12.0024268
12:47:30666.00667.00666.00-12.0014266
12:46:32666.00667.00666.00-12.0014265
12:45:56666.00667.00666.00-12.0014264
12:45:52666.00667.00666.00-12.0014263
12:45:52666.00667.00666.00-12.0014262
12:45:29666.00667.00666.00-12.0014261
12:45:10666.00667.00666.00-12.0014260
12:45:07666.00667.00666.00-12.0014259
12:44:35667.00668.00666.00-12.0044258
12:44:35667.00668.00667.00-11.0064254
12:43:50667.00668.00667.00-11.0014248
12:43:44667.00668.00667.00-11.0014247
12:43:39667.00668.00667.00-11.0024246
12:42:46667.00668.00668.00-10.0014244
12:42:46667.00668.00667.00-11.0024243
12:42:46667.00669.00667.00-11.0044241
12:42:46668.00669.00668.00-10.0064237
12:42:46668.00669.00668.00-10.00114231
12:42:46668.00669.00668.00-10.0024220
12:41:03668.00669.00669.00-9.0014218
12:41:00668.00669.00669.00-9.0014217
12:40:59668.00669.00669.00-9.0014216
12:40:54668.00669.00669.00-9.0014215
12:40:53668.00669.00669.00-9.0014214
12:40:23668.00669.00669.00-9.0014213
12:39:18668.00669.00668.00-10.0014212
12:39:17667.00668.00668.00-10.0064211
12:39:01667.00668.00668.00-10.0014205
12:39:00667.00668.00668.00-10.0014204
12:38:46667.00668.00668.00-10.0014203
12:38:45667.00668.00668.00-10.0014202
12:38:35667.00668.00668.00-10.0014201
12:38:21667.00668.00667.00-11.0014200
12:36:43666.00667.00667.00-11.0014199
12:36:29666.00667.00667.00-11.0014198
12:36:15666.00667.00667.00-11.0014197
12:36:10666.00667.00666.00-12.0014196
12:35:31666.00667.00667.00-11.0014195
12:35:10667.00668.00667.00-11.0014194
12:35:07667.00668.00667.00-11.0054193
12:35:07667.00668.00667.00-11.0084188
12:34:26667.00668.00668.00-10.0014180
12:34:08667.00668.00668.00-10.0014179
12:33:58667.00668.00668.00-10.0014178
12:33:56667.00668.00668.00-10.0024177
12:33:41667.00668.00668.00-10.0014175
12:33:12668.00669.00668.00-10.0014174
12:33:06668.00669.00668.00-10.0034173
12:32:57668.00669.00668.00-10.0014170
12:32:55668.00669.00668.00-10.0014169
12:32:45668.00669.00668.00-10.0014168
12:32:05668.00669.00668.00-10.0014167
12:31:31668.00669.00668.00-10.0014166
12:29:59668.00669.00668.00-10.0014165
12:29:44668.00669.00668.00-10.0014164
12:29:16668.00669.00668.00-10.0014163
12:27:01667.00668.00668.00-10.0014162
12:26:49667.00668.00668.00-10.0014161
12:26:36668.00669.00668.00-10.0024160
12:24:53667.00668.00668.00-10.0014158
12:24:27667.00668.00668.00-10.0014157
12:24:24667.00668.00668.00-10.0014156
12:24:14667.00668.00668.00-10.0014155
12:23:45667.00668.00668.00-10.0014154
12:23:37667.00668.00668.00-10.0014153
12:23:30667.00668.00668.00-10.0014152
12:23:10667.00668.00668.00-10.0014151
12:22:06667.00668.00667.00-11.0014150
12:21:19666.00667.00667.00-11.0014149
12:21:14666.00667.00667.00-11.0014148
12:20:51666.00667.00667.00-11.0014147
12:20:22666.00667.00666.00-12.0014146
12:19:54667.00668.00667.00-11.0014145
12:19:51667.00668.00667.00-11.0014144
12:19:51667.00668.00667.00-11.0014143
12:19:46667.00668.00667.00-11.0014142
12:19:08666.00667.00667.00-11.0014141
12:18:54667.00668.00667.00-11.0014140
12:18:42666.00667.00667.00-11.0014139
12:18:42667.00668.00667.00-11.0014138
12:18:41666.00667.00667.00-11.0014137
12:18:36666.00667.00667.00-11.0014136
12:18:34666.00667.00667.00-11.0014135
12:18:32666.00667.00667.00-11.0014134
12:18:27666.00667.00667.00-11.0014133
12:18:19666.00667.00667.00-11.0014132
12:18:16666.00667.00667.00-11.0014131
12:18:09666.00667.00667.00-11.0014130
12:18:09666.00667.00667.00-11.0014129
12:18:02666.00667.00666.00-12.0014128
12:16:51666.00667.00666.00-12.0024127
12:16:41666.00667.00666.00-12.0014125
12:16:33666.00667.00666.00-12.0014124
12:16:10665.00666.00666.00-12.0014123
12:16:08665.00666.00666.00-12.0014122
12:16:04665.00666.00665.00-13.0014121
12:16:04665.00666.00666.00-12.0014120
12:15:50665.00666.00666.00-12.0014119
12:15:50666.00667.00666.00-12.0014118
12:15:47665.00666.00666.00-12.0044117
12:15:45665.00666.00666.00-12.0014113
12:15:45665.00666.00665.00-13.0034112
12:15:43665.00666.00665.00-13.0014109
12:15:41665.00666.00666.00-12.0014108
12:15:39665.00666.00665.00-13.0014107
12:15:37665.00666.00665.00-13.0014106
12:15:36665.00666.00665.00-13.0014105
12:15:30665.00666.00665.00-13.0024104
12:15:25665.00666.00665.00-13.00104102
12:15:25665.00666.00666.00-12.0014092
12:15:21666.00667.00666.00-12.0044091
12:15:15666.00667.00666.00-12.0014087
12:15:14666.00667.00666.00-12.0014086
12:15:12666.00667.00666.00-12.0014085
12:15:12666.00667.00666.00-12.0014084
12:15:06666.00667.00666.00-12.0014083
12:15:05666.00667.00666.00-12.0014082
12:15:05666.00667.00666.00-12.0014081
12:15:04666.00667.00666.00-12.0014080
12:15:03666.00667.00666.00-12.0024079
12:15:02666.00667.00666.00-12.0014077
12:15:02666.00667.00666.00-12.0014076
12:15:00666.00667.00666.00-12.0064075
12:15:00666.00667.00667.00-11.0014069
12:15:00666.00667.00666.00-12.0014068
12:14:59666.00667.00666.00-12.0044067
12:14:58666.00667.00666.00-12.0024063
12:14:57666.00667.00666.00-12.0014061
12:14:53666.00667.00666.00-12.0054060
12:14:31667.00668.00667.00-11.00134055
12:14:26667.00668.00667.00-11.0054042
12:14:25667.00668.00668.00-10.0034037
12:13:59667.00668.00668.00-10.0024034
12:13:23667.00668.00668.00-10.0014032
12:12:47668.00669.00668.00-10.0034031
12:12:46668.00669.00668.00-10.0024028
12:12:44668.00669.00668.00-10.0014026
12:11:38667.00668.00668.00-10.0034025
12:11:36667.00668.00668.00-10.0014022
12:11:36667.00668.00668.00-10.0014021
12:11:24667.00668.00668.00-10.0014020
12:11:20667.00668.00668.00-10.0014019
12:11:19667.00668.00668.00-10.0014018
12:11:07667.00668.00668.00-10.0014017
12:09:38668.00669.00668.00-10.0014016
12:09:35668.00669.00668.00-10.0014015
12:09:34668.00669.00669.00-9.0014014
12:09:32668.00669.00668.00-10.0024013
12:09:23668.00669.00668.00-10.0024011
12:09:23668.00669.00668.00-10.0064009
12:09:22668.00669.00668.00-10.0024003
12:09:21668.00669.00668.00-10.0024001
12:09:20668.00669.00668.00-10.0023999
12:09:19668.00669.00668.00-10.0023997
12:09:19668.00669.00668.00-10.0023995
12:08:37668.00669.00669.00-9.0013993
12:07:41668.00669.00669.00-9.0023992
12:07:29669.00670.00669.00-9.0033990
12:07:29669.00670.00669.00-9.0023987
12:07:26669.00670.00670.00-8.0013985
12:05:53669.00670.00670.00-8.0023984
12:05:45669.00670.00670.00-8.0013982
12:05:33669.00670.00669.00-9.0013981
12:04:33669.00670.00670.00-8.0013980
12:04:19669.00670.00670.00-8.0013979
12:04:10669.00670.00670.00-8.0013978
12:03:21670.00671.00670.00-8.0013977
12:03:21670.00671.00670.00-8.0013976
12:02:53669.00670.00670.00-8.0013975
12:02:50669.00670.00670.00-8.0013974
12:02:15669.00670.00670.00-8.0013973
12:02:09669.00670.00670.00-8.0013972
12:01:14669.00670.00670.00-8.0013971
12:00:33669.00670.00669.00-9.0013970
12:00:02669.00670.00669.00-9.0013969
11:59:43668.00669.00669.00-9.0033968
11:59:38668.00669.00669.00-9.0033965
11:59:10668.00669.00669.00-9.0013962
11:58:50668.00670.00670.00-8.0013961
11:58:50669.00670.00669.00-9.0013960
11:58:48668.00669.00669.00-9.0073959
11:58:48668.00669.00669.00-9.0013952
11:58:48668.00669.00669.00-9.0023951
11:58:48668.00669.00669.00-9.0023949
11:58:48668.00669.00669.00-9.0013947
11:58:33667.00668.00668.00-10.0013946
11:58:30667.00668.00668.00-10.0013945
11:58:13667.00668.00668.00-10.0013944
11:58:06668.00669.00668.00-10.0013943
11:58:01668.00669.00668.00-10.0013942
11:58:01668.00669.00668.00-10.0053941
11:58:01668.00669.00668.00-10.0013936
11:57:55668.00669.00668.00-10.00103935
11:57:51668.00669.00668.00-10.0033925
11:57:51668.00669.00669.00-9.0023922
11:57:50668.00669.00668.00-10.0013920
11:57:35668.00669.00668.00-10.0013919
11:57:33669.00670.00669.00-9.0023918
11:57:27669.00670.00669.00-9.0013916
11:57:05669.00670.00669.00-9.0013915
11:56:56669.00670.00669.00-9.0013914
11:56:43669.00670.00669.00-9.0013913
11:56:25668.00669.00669.00-9.0013912
11:56:24668.00670.00668.00-10.0013911
11:56:23668.00669.00669.00-9.0013910
11:56:22668.00669.00669.00-9.0043909
11:56:22669.00670.00669.00-9.0023905
11:56:19669.00670.00669.00-9.0073903
11:56:19669.00670.00669.00-9.0013896
11:56:19669.00670.00669.00-9.0033895
11:56:11670.00671.00670.00-8.0013892
11:56:11670.00671.00670.00-8.0013891
11:56:09670.00671.00670.00-8.0063890
11:56:07670.00671.00670.00-8.0013884
11:55:58670.00671.00670.00-8.0013883
11:55:36670.00671.00670.00-8.0013882
11:55:19670.00671.00670.00-8.0013881
11:54:22670.00672.00670.00-8.0013880
11:54:10670.00672.00670.00-8.0013879
11:53:31671.00672.00671.00-7.0013878
11:53:19671.00672.00671.00-7.0083877
11:52:55671.00672.00671.00-7.0013869
11:50:35671.00672.00672.00-6.0013868
11:50:07671.00672.00672.00-6.0013867
11:48:53671.00672.00672.00-6.0013866
11:48:46671.00672.00672.00-6.0013865
11:48:36671.00672.00672.00-6.0013864
11:48:16671.00672.00672.00-6.0013863
11:47:50671.00672.00672.00-6.0023862
11:46:59672.00673.00672.00-6.0043860
11:46:58672.00673.00672.00-6.0013856
11:45:18672.00673.00672.00-6.0033855
11:44:45671.00672.00672.00-6.0013852
11:44:44671.00672.00672.00-6.0023851
11:44:44671.00672.00672.00-6.0023849
11:44:09671.00672.00672.00-6.0013847
11:43:59671.00672.00672.00-6.0023846
11:43:44671.00672.00672.00-6.0013844
11:43:20671.00672.00672.00-6.0013843
11:43:18671.00672.00671.00-7.0013842
11:42:39671.00672.00672.00-6.0013841
11:41:57672.00673.00672.00-6.0023840
11:41:50672.00673.00672.00-6.0013838
11:41:47672.00673.00672.00-6.0013837
11:41:45672.00673.00672.00-6.0023836
11:41:34672.00673.00672.00-6.0013834
11:41:32672.00673.00673.00-5.0013833
11:41:31672.00673.00672.00-6.0013832
11:41:20672.00673.00673.00-5.0013831
11:41:19672.00673.00672.00-6.0013830
11:41:15672.00673.00672.00-6.0013829
11:41:06672.00673.00672.00-6.0013828
11:40:58672.00673.00672.00-6.0013827
11:40:51672.00674.00672.00-6.0013826
11:40:41672.00674.00672.00-6.0013825
11:40:40672.00674.00674.00-4.0013824
11:40:40673.00674.00674.00-4.0023823
11:40:40673.00674.00673.00-5.0063821
11:40:40673.00674.00673.00-5.0073815
11:40:40673.00674.00673.00-5.00113808
11:40:40673.00674.00673.00-5.0053797
11:40:40673.00674.00673.00-5.0013792
11:39:55673.00674.00674.00-4.0023791
11:39:47673.00674.00674.00-4.0013789
11:39:30673.00674.00674.00-4.0013788
11:39:25673.00674.00674.00-4.0013787
11:39:25673.00674.00674.00-4.0023786
11:39:18673.00674.00674.00-4.0013784
11:39:05674.00675.00674.00-4.0093783
11:39:05674.00675.00674.00-4.0023774
11:39:04674.00675.00674.00-4.0013772
11:39:03674.00675.00674.00-4.0023771
11:39:03674.00675.00674.00-4.0013769
11:38:57674.00675.00675.00-3.0013768
11:38:57674.00675.00675.00-3.0013767
11:38:33674.00675.00675.00-3.0013766
11:38:26674.00675.00675.00-3.0013765
11:38:02674.00675.00675.00-3.0013764
11:38:01674.00675.00675.00-3.0013763
11:37:51674.00675.00675.00-3.0013762
11:37:45674.00675.00675.00-3.0013761
11:37:44674.00675.00675.00-3.0013760
11:37:32674.00675.00675.00-3.0013759
11:37:31674.00675.00675.00-3.0013758
11:37:22674.00675.00675.00-3.0013757
11:37:22674.00675.00675.00-3.0013756
11:37:20674.00675.00675.00-3.0013755
11:37:01673.00675.00675.00-3.0013754
11:37:00673.00674.00674.00-4.0013753
11:36:44673.00674.00674.00-4.0023752
11:36:40673.00674.00674.00-4.0013750
11:36:21674.00675.00674.00-4.0013749
11:36:21674.00675.00674.00-4.0013748
11:36:17674.00675.00674.00-4.0013747
11:36:08674.00675.00674.00-4.0013746
11:36:05674.00675.00674.00-4.0013745
11:35:59673.00675.00675.00-3.0023744
11:35:58673.00674.00674.00-4.0043742
11:35:53673.00674.00674.00-4.0013738
11:35:52673.00674.00674.00-4.0013737
11:35:44673.00675.00675.00-3.0013736
11:35:44674.00675.00674.00-4.0033735
11:35:41674.00675.00674.00-4.0013732
11:35:40674.00675.00675.00-3.0013731
11:35:32674.00675.00675.00-3.0013730
11:35:30673.00675.00675.00-3.0013729
11:35:30674.00675.00674.00-4.0013728
11:35:26673.00675.00675.00-3.0013727
11:35:26673.00675.00675.00-3.0013726
11:35:26673.00675.00675.00-3.0023725
11:35:26673.00675.00675.00-3.0023723
11:35:26673.00674.00674.00-4.0083721
11:35:22673.00674.00674.00-4.0013713
11:35:18673.00674.00674.00-4.0013712
11:35:10673.00674.00674.00-4.0013711
11:34:51673.00674.00674.00-4.0013710
11:34:51673.00674.00674.00-4.0083709
11:34:39673.00674.00674.00-4.0013701
11:34:38673.00674.00674.00-4.0013700
11:34:25673.00674.00674.00-4.0013699
11:34:23673.00674.00674.00-4.0013698
11:34:23673.00674.00674.00-4.0013697
11:34:22673.00674.00674.00-4.0013696
11:34:20673.00674.00674.00-4.0013695
11:34:15673.00674.00674.00-4.0013694
11:34:15673.00674.00674.00-4.0013693
11:34:15672.00673.00673.00-5.00183692
11:33:59672.00673.00673.00-5.0023674
11:33:50672.00673.00672.00-6.0013672
11:33:27672.00673.00672.00-6.0013671
11:32:55671.00672.00672.00-6.0023670
11:32:46672.00673.00672.00-6.0023668
11:32:46672.00673.00672.00-6.0023666
11:32:46672.00673.00672.00-6.00103664
11:32:45672.00673.00672.00-6.0013654
11:32:43672.00673.00672.00-6.0013653
11:32:37672.00673.00673.00-5.0013652
11:32:32672.00673.00672.00-6.0013651
11:32:29672.00673.00673.00-5.0013650
11:32:28672.00673.00672.00-6.0013649
11:32:21672.00673.00672.00-6.0013648
11:32:11672.00673.00673.00-5.0013647
11:32:11672.00673.00673.00-5.0013646
11:32:10672.00673.00672.00-6.0013645
11:31:51671.00672.00672.00-6.0023644
11:31:49671.00672.00672.00-6.0013642
11:31:39671.00672.00672.00-6.0013641
11:31:37671.00672.00672.00-6.0013640
11:31:35671.00672.00672.00-6.0013639
11:31:11671.00672.00671.00-7.0013638
11:30:59671.00672.00672.00-6.0013637
11:30:57671.00672.00672.00-6.0013636
11:30:53671.00672.00672.00-6.0013635
11:30:53671.00672.00672.00-6.0013634
11:30:51671.00672.00671.00-7.0013633
11:29:42670.00671.00671.00-7.0033632
11:29:32670.00672.00672.00-6.0013629
11:29:32670.00672.00672.00-6.0023628
11:29:28670.00672.00672.00-6.0013626
11:29:23669.00672.00672.00-6.0013625
11:29:23670.00671.00672.00-6.0063624
11:29:23670.00671.00671.00-7.0023618
11:29:23669.00670.00670.00-8.0063616
11:29:23669.00670.00670.00-8.0043610
11:29:23669.00670.00670.00-8.0023606
11:29:23669.00670.00670.00-8.0023604
11:29:23669.00670.00670.00-8.00393602
11:29:23669.00670.00670.00-8.0013563
11:28:57669.00670.00670.00-8.0013562
11:28:57668.00669.00669.00-9.0043561
11:28:54668.00669.00668.00-10.0013557
11:28:34668.00669.00669.00-9.0013556
11:28:32668.00669.00669.00-9.0013555
11:28:23668.00669.00669.00-9.0013554
11:28:22668.00669.00668.00-10.0013553
11:28:06668.00669.00668.00-10.0053552
11:27:46668.00669.00668.00-10.0033547
11:26:41669.00670.00669.00-9.0013544
11:26:37669.00670.00670.00-8.0013543
11:26:31669.00670.00669.00-9.0013542
11:26:21669.00670.00669.00-9.0013541
11:26:21668.00669.00669.00-9.0013540
11:26:18668.00669.00669.00-9.0013539
11:25:20668.00669.00669.00-9.0013538
11:25:11668.00669.00669.00-9.0013537
11:24:48668.00669.00669.00-9.0013536
11:24:26669.00670.00669.00-9.0013535
11:24:25669.00670.00669.00-9.0023534
11:24:25669.00670.00669.00-9.0023532
11:24:25669.00670.00669.00-9.0013530
11:23:20668.00669.00669.00-9.0013529
11:23:14668.00669.00669.00-9.0013528
11:23:06668.00669.00669.00-9.0013527
11:22:52668.00669.00669.00-9.0013526
11:20:59668.00669.00668.00-10.0013525
11:20:48668.00669.00669.00-9.0013524
11:20:40668.00669.00668.00-10.0013523
11:20:40668.00669.00668.00-10.0013522
11:20:37668.00669.00668.00-10.00103521
11:19:32668.00669.00669.00-9.0013511
11:18:10668.00669.00668.00-10.0013510
11:18:08668.00669.00668.00-10.0013509
11:17:59668.00669.00668.00-10.0013508
11:17:51669.00670.00669.00-9.0013507
11:17:51669.00670.00669.00-9.0023506
11:17:51669.00670.00669.00-9.0023504
11:17:50670.00671.00670.00-8.00123502
11:17:09670.00672.00672.00-6.0013490
11:17:09671.00672.00671.00-7.00103489
11:16:53671.00672.00672.00-6.0013479
11:16:48671.00672.00672.00-6.0013478
11:16:48671.00672.00671.00-7.0013477
11:16:46671.00672.00671.00-7.0013476
11:16:34671.00672.00672.00-6.0013475
11:16:29671.00672.00672.00-6.0013474
11:16:25671.00672.00672.00-6.0013473
11:15:53671.00672.00672.00-6.0013472
11:15:22670.00672.00672.00-6.0013471
11:15:22670.00671.00672.00-6.0053470
11:15:22670.00671.00671.00-7.0053465
11:15:03671.00672.00671.00-7.0093460
11:14:32671.00672.00671.00-7.0013451
11:14:27671.00672.00672.00-6.0013450
11:14:22671.00672.00672.00-6.0013449
11:14:22671.00672.00672.00-6.0013448
11:14:21671.00672.00671.00-7.0013447
11:14:18671.00672.00671.00-7.0013446
11:14:17671.00672.00672.00-6.0013445
11:14:13671.00672.00671.00-7.0013444
11:14:07670.00672.00672.00-6.0013443
11:14:07670.00672.00672.00-6.0013442
11:14:07670.00672.00672.00-6.0013441
11:14:01670.00671.00671.00-7.0013440
11:13:58670.00671.00671.00-7.0013439
11:13:53670.00671.00671.00-7.0013438
11:13:52670.00671.00671.00-7.0013437
11:13:49670.00671.00671.00-7.0023436
11:13:47670.00671.00671.00-7.0013434
11:13:47670.00671.00671.00-7.0013433
11:13:45670.00671.00671.00-7.0013432
11:13:44670.00671.00671.00-7.0013431
11:13:40670.00671.00671.00-7.0013430
11:13:35670.00671.00671.00-7.0013429
11:13:30670.00671.00671.00-7.0013428
11:13:06670.00671.00671.00-7.0013427
11:13:05670.00671.00671.00-7.0013426
11:12:08670.00671.00671.00-7.0013425
11:11:08670.00671.00671.00-7.0013424
11:10:58670.00671.00671.00-7.0013423
11:10:33670.00671.00671.00-7.0013422
11:10:01669.00671.00671.00-7.0013421
11:10:01670.00671.00670.00-8.0013420
11:10:01670.00671.00670.00-8.0013419
11:09:58670.00671.00670.00-8.0013418
11:09:56670.00671.00670.00-8.0013417
11:09:53670.00671.00670.00-8.0013416
11:09:48670.00671.00671.00-7.0013415
11:09:44670.00671.00670.00-8.0013414
11:09:43670.00671.00671.00-7.0013413
11:09:43670.00671.00671.00-7.0013412
11:09:35670.00671.00671.00-7.0013411
11:09:22670.00671.00671.00-7.0013410
11:09:22669.00670.00670.00-8.0083409
11:09:19669.00670.00670.00-8.0013401
11:09:19669.00670.00670.00-8.0013400
11:09:09669.00671.00671.00-7.0013399
11:09:08669.00670.00670.00-8.00103398
11:08:46669.00670.00669.00-9.0013388
11:08:44669.00670.00670.00-8.0013387
11:08:27669.00670.00670.00-8.0013386
11:08:27669.00670.00670.00-8.0013385
11:08:27669.00670.00669.00-9.0053384
11:08:20669.00670.00670.00-8.0013379
11:08:20669.00670.00670.00-8.0023378
11:08:17669.00670.00670.00-8.0023376
11:07:43669.00670.00670.00-8.0013374
11:07:36669.00670.00670.00-8.0013373
11:07:31669.00670.00669.00-9.0013372
11:07:20669.00670.00670.00-8.0013371
11:07:19669.00670.00670.00-8.0013370
11:07:12669.00670.00670.00-8.0013369
11:07:12669.00670.00670.00-8.0013368
11:07:10669.00670.00670.00-8.0013367
11:07:00669.00670.00670.00-8.0013366
11:06:48668.00670.00670.00-8.0013365
11:06:45668.00670.00670.00-8.0013364
11:06:45669.00670.00669.00-9.0013363
11:06:42668.00670.00670.00-8.0013362
11:06:41668.00670.00670.00-8.0013361
11:06:41668.00669.00669.00-9.0053360
11:06:39668.00669.00669.00-9.0013355
11:06:29668.00669.00669.00-9.0013354
11:06:17668.00669.00669.00-9.0013353
11:06:14668.00669.00669.00-9.0023352
11:06:13668.00669.00669.00-9.0013350
11:06:13668.00669.00669.00-9.0013349
11:06:03668.00669.00668.00-10.0013348
11:06:01668.00669.00669.00-9.0013347
11:05:54668.00669.00669.00-9.0013346
11:05:54668.00669.00669.00-9.0013345
11:05:42668.00669.00669.00-9.0013344
11:05:23668.00669.00669.00-9.0013343
11:05:22668.00669.00668.00-10.0013342
11:05:09668.00669.00668.00-10.0013341
11:04:14667.00669.00669.00-9.0013340
11:04:03667.00669.00669.00-9.0013339
11:03:23667.00669.00667.00-11.0013338
11:02:48667.00668.00668.00-10.0013337
11:02:37667.00668.00668.00-10.0013336
11:02:37667.00668.00668.00-10.0013335
11:02:36667.00668.00667.00-11.0023334
11:02:36668.00669.00668.00-10.0033332
11:02:29668.00669.00669.00-9.0013329
11:02:29668.00669.00668.00-10.0013328
11:02:26668.00669.00668.00-10.0013327
11:02:17667.00669.00669.00-9.0013326
11:02:16667.00669.00669.00-9.0023325
11:02:16667.00669.00667.00-11.0023323
11:02:16667.00668.00669.00-9.0063321
11:02:16667.00668.00668.00-10.0043315
11:02:10667.00668.00668.00-10.0013311
11:02:05667.00668.00668.00-10.0013310
11:02:03667.00668.00668.00-10.0013309
11:01:59667.00668.00668.00-10.0013308
11:01:59667.00668.00668.00-10.0013307
11:01:55667.00668.00668.00-10.0023306
11:01:21667.00668.00668.00-10.0013304
11:01:21667.00668.00667.00-11.0013303
11:01:19667.00668.00668.00-10.0013302
11:01:15666.00667.00667.00-11.0023301
11:01:15666.00667.00667.00-11.0013299
11:01:15666.00667.00667.00-11.0013298
11:01:05666.00667.00667.00-11.0013297
11:00:54666.00667.00667.00-11.0013296
11:00:43666.00667.00667.00-11.0013295
11:00:23665.00667.00667.00-11.0013294
11:00:23665.00667.00665.00-13.0013293
11:00:14666.00667.00666.00-12.0013292
11:00:11665.00666.00666.00-12.0013291
11:00:06665.00667.00665.00-13.0013290
11:00:05665.00666.00666.00-12.0013289
10:59:56665.00666.00666.00-12.0013288
10:59:55665.00666.00666.00-12.0013287
10:59:55665.00666.00666.00-12.0013286
10:59:53665.00666.00666.00-12.0013285
10:59:48665.00666.00666.00-12.0013284
10:59:46665.00666.00665.00-13.0013283
10:59:40665.00666.00665.00-13.0013282
10:59:33665.00666.00666.00-12.0013281
10:59:27666.00667.00666.00-12.0063280
10:59:25666.00667.00667.00-11.0013274
10:59:25666.00667.00666.00-12.0023273
10:59:19666.00667.00666.00-12.0013271
10:59:13666.00667.00666.00-12.0013270
10:59:11666.00667.00667.00-11.0013269
10:59:03666.00667.00666.00-12.0013268
10:58:36666.00667.00666.00-12.0013267
10:58:33666.00667.00667.00-11.0013266
10:58:33666.00667.00667.00-11.0013265
10:58:32666.00667.00666.00-12.0013264
10:58:26665.00667.00667.00-11.0013263
10:58:24665.00666.00666.00-12.0013262
10:57:59666.00667.00666.00-12.0013261
10:57:58665.00666.00666.00-12.0013260
10:57:56665.00666.00665.00-13.0013259
10:57:35665.00666.00665.00-13.0013258
10:57:19665.00666.00665.00-13.0013257
10:57:18665.00666.00665.00-13.0013256
10:57:18665.00666.00665.00-13.0013255
10:57:15665.00666.00665.00-13.0023254
10:57:13665.00666.00665.00-13.0013252
10:57:12665.00666.00665.00-13.0013251
10:57:10665.00666.00665.00-13.0053250
10:57:07665.00667.00665.00-13.0023245
10:57:07666.00667.00666.00-12.0013243
10:57:06666.00667.00665.00-13.0013242
10:57:06666.00667.00666.00-12.0013241
10:57:06666.00667.00666.00-12.0023240
10:57:06666.00667.00666.00-12.0023238
10:57:06666.00667.00666.00-12.0023236
10:57:06666.00667.00666.00-12.0023234
10:57:06666.00667.00666.00-12.0023232
10:57:06666.00667.00666.00-12.0023230
10:57:06666.00667.00666.00-12.0023228
10:57:06666.00667.00666.00-12.0013226
10:56:47666.00667.00666.00-12.0013225
10:56:31666.00667.00666.00-12.0013224
10:56:30666.00667.00666.00-12.0023223
10:56:21667.00668.00667.00-11.0063221
10:56:18667.00668.00667.00-11.0023215
10:56:04667.00668.00668.00-10.0013213
10:56:04667.00668.00668.00-10.0013212
10:56:01667.00668.00667.00-11.0013211
10:55:51667.00668.00668.00-10.0013210
10:55:45667.00668.00668.00-10.0013209
10:55:38667.00668.00668.00-10.0013208
10:55:23666.00667.00667.00-11.0013207
10:55:22666.00667.00666.00-12.0013206
10:55:22666.00667.00667.00-11.0013205
10:55:19666.00667.00667.00-11.0013204
10:55:09665.00666.00666.00-12.0033203
10:55:09665.00666.00666.00-12.0013200
10:55:07665.00666.00666.00-12.0013199
10:55:07665.00666.00666.00-12.0013198
10:55:05665.00666.00666.00-12.0013197
10:55:04665.00666.00666.00-12.0013196
10:55:04665.00666.00665.00-13.0013195
10:55:04665.00666.00665.00-13.0023194
10:55:00665.00666.00666.00-12.0013192
10:54:57665.00666.00665.00-13.0013191
10:54:56665.00666.00666.00-12.0013190
10:54:55665.00666.00666.00-12.0013189
10:54:54665.00666.00665.00-13.0023188
10:54:41665.00666.00666.00-12.0023186
10:54:36665.00666.00665.00-13.0013184
10:54:33665.00666.00665.00-13.0033183
10:54:29665.00666.00666.00-12.0013180
10:54:21665.00666.00666.00-12.0013179
10:54:16665.00666.00666.00-12.0013178
10:54:09665.00666.00665.00-13.0013177
10:54:00665.00666.00665.00-13.0013176
10:53:52665.00666.00665.00-13.0013175
10:53:49665.00666.00665.00-13.0013174
10:53:46665.00666.00665.00-13.0033173
10:53:46665.00666.00665.00-13.0013170
10:53:24665.00666.00665.00-13.0023169
10:53:24665.00666.00665.00-13.0013167
10:53:21665.00666.00665.00-13.0023166
10:53:21665.00666.00665.00-13.0023164
10:53:21665.00666.00665.00-13.0023162
10:53:20665.00666.00665.00-13.0013160
10:53:19665.00666.00665.00-13.0013159
10:53:17665.00666.00665.00-13.0023158
10:53:05665.00666.00665.00-13.0013156
10:52:57665.00666.00665.00-13.0013155
10:52:56665.00666.00665.00-13.0013154
10:52:55664.00666.00666.00-12.0013153
10:52:55664.00665.00665.00-13.0013152
10:52:53664.00665.00665.00-13.0013151
10:52:53664.00665.00665.00-13.0013150
10:52:50664.00665.00665.00-13.0013149
10:52:50664.00665.00664.00-14.0013148
10:52:49664.00665.00665.00-13.0013147
10:52:46665.00666.00665.00-13.0013146
10:52:46664.00665.00665.00-13.0013145
10:52:44664.00665.00665.00-13.0013144
10:52:42664.00665.00665.00-13.0013143
10:52:39664.00665.00665.00-13.0013142
10:52:39664.00665.00664.00-14.0053141
10:52:38664.00666.00666.00-12.0013136
10:52:38664.00666.00664.00-14.0043135
10:52:37664.00665.00665.00-13.0013131
10:52:36664.00665.00665.00-13.0013130
10:52:36664.00665.00665.00-13.0013129
10:52:35664.00665.00665.00-13.0053128
10:52:35664.00665.00665.00-13.0013123
10:52:32664.00665.00665.00-13.0013122
10:52:31664.00665.00665.00-13.0013121
10:52:23664.00665.00665.00-13.0023120
10:52:22664.00665.00664.00-14.0013118
10:52:19664.00665.00664.00-14.0013117
10:52:19664.00665.00664.00-14.0023116
10:52:18664.00665.00665.00-13.0013114
10:52:14664.00665.00665.00-13.0013113
10:52:13664.00665.00664.00-14.0013112
10:52:10664.00665.00664.00-14.0013111
10:52:09664.00665.00665.00-13.0013110
10:52:07664.00665.00664.00-14.0013109
10:52:07664.00665.00664.00-14.0013108
10:52:02664.00665.00664.00-14.0013107
10:51:58664.00665.00664.00-14.0013106
10:51:58665.00666.00665.00-13.0013105
10:51:57665.00666.00665.00-13.0013104
10:51:57665.00666.00665.00-13.0013103
10:51:56665.00666.00665.00-13.0013102
10:51:56665.00666.00665.00-13.0013101
10:51:56665.00666.00665.00-13.00103100
10:51:54665.00666.00665.00-13.0013090
10:51:54665.00666.00665.00-13.0013089
10:51:53665.00666.00665.00-13.0013088
10:51:52665.00666.00665.00-13.0023087
10:51:51665.00666.00665.00-13.0013085
10:51:51665.00666.00665.00-13.0013084
10:51:51665.00666.00665.00-13.00103083
10:51:51665.00666.00666.00-12.0013073
10:51:49665.00666.00665.00-13.0013072
10:51:47665.00666.00665.00-13.0013071
10:51:43665.00666.00665.00-13.0013070
10:51:38665.00666.00665.00-13.0013069
10:51:38665.00666.00666.00-12.0013068
10:51:37665.00666.00666.00-12.0013067
10:51:35665.00667.00665.00-13.0013066
10:51:35665.00667.00665.00-13.0013065
10:51:35665.00667.00667.00-11.0013064
10:51:35665.00667.00665.00-13.0013063
10:51:35665.00667.00665.00-13.0033062
10:51:35666.00667.00666.00-12.0013059
10:51:34666.00667.00666.00-12.0013058
10:51:34666.00667.00666.00-12.0013057
10:51:34666.00667.00666.00-12.0013056
10:51:34666.00667.00666.00-12.0053055
10:51:33666.00667.00666.00-12.0013050
10:51:33666.00667.00666.00-12.0013049
10:51:33666.00667.00666.00-12.0023048
10:51:32666.00667.00666.00-12.0013046
10:51:32666.00667.00666.00-12.0013045
10:51:32666.00667.00666.00-12.0013044
10:51:32666.00667.00666.00-12.0053043
10:51:31666.00667.00666.00-12.0023038
10:51:31666.00667.00666.00-12.0013036
10:51:31666.00667.00666.00-12.0053035
10:51:30666.00667.00666.00-12.0013030
10:51:30666.00667.00666.00-12.0013029
10:51:30666.00667.00666.00-12.0053028
10:51:29666.00667.00666.00-12.0023023
10:51:29666.00667.00666.00-12.0023021
10:51:29666.00667.00666.00-12.0013019
10:51:21666.00667.00666.00-12.0023018
10:51:15666.00667.00667.00-11.0013016
10:51:14666.00667.00667.00-11.0013015
10:51:14666.00667.00667.00-11.0013014
10:51:14666.00667.00667.00-11.0013013
10:51:12666.00667.00667.00-11.0013012
10:51:07666.00667.00667.00-11.0013011
10:51:05667.00668.00667.00-11.0013010
10:51:05667.00668.00667.00-11.0013009
10:51:05667.00668.00667.00-11.0013008
10:51:03667.00668.00667.00-11.0013007
10:51:03667.00668.00667.00-11.0013006
10:51:03667.00668.00667.00-11.0023005
10:51:02667.00668.00667.00-11.0013003
10:51:02667.00668.00667.00-11.0013002
10:51:02667.00668.00667.00-11.0013001
10:51:01667.00668.00667.00-11.0023000
10:51:01667.00668.00667.00-11.0012998
10:50:59667.00668.00667.00-11.0012997
10:50:59667.00668.00668.00-10.0012996
10:50:58667.00668.00667.00-11.0012995
10:50:54667.00668.00668.00-10.0012994
10:50:54667.00668.00667.00-11.0012993
10:50:54667.00668.00668.00-10.0012992
10:50:53667.00668.00667.00-11.0012991
10:50:53667.00668.00667.00-11.0052990
10:50:46667.00668.00667.00-11.0012985
10:50:44667.00668.00667.00-11.0012984
10:50:43667.00668.00667.00-11.0022983
10:50:38667.00668.00667.00-11.0012981
10:50:34667.00668.00668.00-10.0012980
10:50:30667.00668.00668.00-10.0012979
10:50:27667.00668.00668.00-10.0012978
10:50:23668.00669.00668.00-10.0022977
10:50:23668.00669.00668.00-10.0022975
10:50:22668.00669.00668.00-10.0022973
10:50:22668.00669.00668.00-10.0012971
10:50:22668.00669.00668.00-10.0012970
10:50:22668.00669.00668.00-10.0012969
10:50:22668.00669.00668.00-10.0012968
10:50:22668.00669.00668.00-10.00112967
10:50:22668.00669.00668.00-10.0062956
10:50:22668.00669.00668.00-10.00102950
10:50:22668.00669.00668.00-10.0012940
10:50:22668.00669.00668.00-10.0012939
10:50:22668.00669.00668.00-10.00142938
10:50:22668.00669.00668.00-10.0032924
10:50:13668.00669.00668.00-10.0012921
10:50:13669.00670.00669.00-9.0022920
10:50:10669.00670.00669.00-9.0012918
10:50:10669.00670.00669.00-9.0012917
10:50:10669.00670.00669.00-9.0032916
10:50:06669.00670.00669.00-9.0022913
10:50:05669.00670.00669.00-9.0022911
10:49:55669.00670.00669.00-9.0012909
10:49:55669.00670.00669.00-9.0052908
10:49:55669.00670.00669.00-9.0012903
10:49:26669.00670.00669.00-9.0052902
10:49:19669.00670.00670.00-8.0042897
10:49:19669.00670.00670.00-8.0012893
10:49:10670.00671.00670.00-8.0032892
10:49:10669.00670.00670.00-8.0012889
10:49:08669.00670.00670.00-8.0012888
10:49:04669.00670.00670.00-8.0012887
10:49:03669.00670.00670.00-8.0012886
10:48:59669.00670.00670.00-8.0012885
10:48:57669.00670.00670.00-8.0022884
10:48:55669.00670.00670.00-8.0012882
10:48:50669.00670.00670.00-8.0022881
10:48:49669.00670.00670.00-8.0012879
10:48:43669.00670.00669.00-9.0012878
10:48:42669.00670.00670.00-8.0012877
10:48:40669.00670.00670.00-8.0022876
10:48:39669.00670.00670.00-8.0022874
10:48:34669.00670.00669.00-9.0012872
10:48:34669.00670.00670.00-8.0012871
10:48:32669.00670.00670.00-8.0022870
10:48:22669.00670.00670.00-8.0012868
10:48:19669.00670.00669.00-9.0012867
10:48:19669.00670.00670.00-8.0012866
10:48:19669.00670.00670.00-8.0012865
10:48:19669.00670.00670.00-8.0012864
10:48:18669.00670.00670.00-8.00102863
10:47:59669.00670.00670.00-8.0012853
10:47:50669.00670.00669.00-9.0012852
10:47:49669.00670.00669.00-9.0012851
10:47:49669.00670.00669.00-9.0012850
10:47:41669.00670.00669.00-9.0012849
10:47:17669.00670.00669.00-9.0012848
10:47:08669.00670.00669.00-9.0012847
10:46:58670.00671.00669.00-9.0012846
10:46:58670.00671.00670.00-8.0022845
10:46:51669.00670.00670.00-8.0022843
10:46:44669.00670.00670.00-8.0012841
10:46:41669.00670.00670.00-8.0012840
10:46:32669.00670.00670.00-8.0012839
10:46:31669.00670.00670.00-8.0012838
10:46:01670.00671.00670.00-8.00112837
10:45:43670.00671.00670.00-8.0012826
10:45:39670.00672.00670.00-8.00102825
10:45:30670.00672.00670.00-8.0032815
10:45:22670.00672.00672.00-6.0012812
10:45:04670.00672.00672.00-6.0012811
10:45:03670.00672.00670.00-8.0022810
10:45:03671.00672.00671.00-7.0012808
10:45:03671.00672.00671.00-7.0012807
10:45:03671.00672.00671.00-7.0012806
10:45:03671.00672.00671.00-7.0062805
10:45:02671.00672.00671.00-7.0012799
10:43:22671.00672.00672.00-6.0012798
10:43:02671.00672.00672.00-6.0012797
10:43:00671.00672.00672.00-6.0012796
10:42:31671.00672.00672.00-6.0012795
10:42:28670.00671.00671.00-7.0032794
10:41:46670.00671.00671.00-7.0012791
10:41:36670.00671.00671.00-7.0012790
10:41:32670.00671.00671.00-7.0012789
10:40:40670.00672.00670.00-8.0012788
10:40:39671.00672.00671.00-7.0012787
10:40:33671.00672.00671.00-7.0012786
10:40:27671.00672.00671.00-7.00242785
10:40:26671.00672.00672.00-6.0012761
10:40:21671.00672.00672.00-6.0012760
10:40:02671.00672.00672.00-6.0012759
10:40:01671.00672.00672.00-6.0012758
10:39:59671.00672.00672.00-6.0012757
10:39:58671.00672.00672.00-6.0012756
10:39:53671.00672.00672.00-6.0022755
10:39:51671.00672.00672.00-6.0012753
10:39:51671.00672.00672.00-6.0012752
10:39:44672.00673.00672.00-6.0012751
10:39:42671.00672.00672.00-6.0012750
10:39:41671.00672.00672.00-6.0062749
10:39:11671.00672.00671.00-7.0012743
10:38:58670.00671.00671.00-7.0012742
10:38:57670.00671.00671.00-7.0012741
10:38:53670.00671.00671.00-7.0022740
10:38:50670.00671.00671.00-7.0012738
10:38:50670.00671.00670.00-8.0022737
10:38:33671.00672.00671.00-7.0012735
10:38:22670.00671.00671.00-7.0012734
10:38:04670.00671.00671.00-7.0012733
10:37:55670.00671.00671.00-7.0012732
10:37:51671.00672.00671.00-7.0042731
10:37:40671.00672.00671.00-7.0012727
10:37:14670.00671.00671.00-7.0012726
10:36:40671.00672.00671.00-7.0012725
10:36:28670.00672.00672.00-6.0012724
10:36:18671.00672.00671.00-7.0012723
10:36:17671.00672.00671.00-7.0022722
10:36:12671.00672.00671.00-7.0012720
10:36:09671.00672.00671.00-7.0012719
10:35:48671.00672.00671.00-7.0022718
10:35:35670.00671.00671.00-7.0012716
10:35:27670.00671.00671.00-7.0012715
10:35:26670.00671.00671.00-7.0012714
10:35:18671.00672.00671.00-7.0012713
10:35:10670.00671.00671.00-7.0012712
10:35:09671.00672.00671.00-7.0012711
10:35:02670.00671.00671.00-7.0012710
10:35:02670.00671.00671.00-7.0012709
10:34:58670.00671.00671.00-7.0012708
10:34:51670.00671.00671.00-7.0012707
10:34:37670.00671.00671.00-7.0012706
10:34:35670.00671.00671.00-7.0012705
10:34:32671.00672.00671.00-7.0052704
10:34:32671.00672.00671.00-7.0022699
10:34:18670.00671.00671.00-7.0012697
10:34:16670.00671.00671.00-7.0012696
10:34:14670.00671.00671.00-7.0012695
10:33:56670.00671.00671.00-7.0012694
10:33:35669.00670.00670.00-8.0012693
10:33:34669.00670.00670.00-8.0012692
10:33:34669.00670.00670.00-8.0012691
10:33:21669.00670.00670.00-8.0022690
10:33:11670.00671.00670.00-8.0012688
10:33:05670.00671.00670.00-8.0012687
10:33:02670.00671.00671.00-7.0012686
10:32:58670.00671.00670.00-8.0012685
10:32:56670.00671.00670.00-8.0032684
10:32:53670.00671.00670.00-8.0012681
10:32:44670.00671.00670.00-8.0012680
10:32:37670.00671.00670.00-8.0012679
10:32:36670.00671.00670.00-8.0012678
10:32:34670.00671.00670.00-8.0012677
10:32:32670.00671.00671.00-7.0012676
10:32:17670.00671.00670.00-8.0022675
10:32:09670.00671.00670.00-8.0012673
10:32:08670.00671.00670.00-8.0012672
10:32:08669.00670.00670.00-8.0022671
10:32:06669.00670.00670.00-8.0012669
10:32:06669.00670.00670.00-8.0012668
10:32:06669.00670.00670.00-8.0012667
10:32:02669.00670.00670.00-8.0012666
10:32:02669.00670.00670.00-8.0012665
10:31:57669.00670.00670.00-8.0032664
10:31:57669.00670.00670.00-8.0012661
10:31:53669.00670.00669.00-9.0012660
10:31:50669.00670.00669.00-9.0012659
10:31:48669.00670.00669.00-9.0012658
10:31:47669.00670.00669.00-9.0012657
10:31:44669.00670.00669.00-9.0012656
10:31:33669.00670.00669.00-9.0012655
10:31:32669.00670.00669.00-9.0012654
10:31:27668.00669.00669.00-9.0012653
10:31:27668.00669.00669.00-9.0012652
10:31:26668.00669.00669.00-9.0012651
10:31:24668.00669.00669.00-9.0012650
10:31:23668.00669.00669.00-9.0012649
10:31:23668.00669.00669.00-9.0012648
10:31:22668.00669.00669.00-9.0012647
10:31:18668.00669.00669.00-9.0012646
10:31:10669.00670.00669.00-9.0022645
10:31:09669.00670.00669.00-9.0012643
10:31:07669.00670.00669.00-9.0012642
10:31:04669.00670.00669.00-9.0012641
10:31:04668.00669.00669.00-9.0012640
10:31:04669.00670.00669.00-9.0022639
10:31:02669.00670.00669.00-9.0022637
10:30:58669.00670.00669.00-9.0052635
10:30:55669.00670.00669.00-9.0012630
10:30:47668.00670.00670.00-8.0012629
10:30:47669.00670.00668.00-10.0062628
10:30:47669.00670.00669.00-9.0042622
10:30:46669.00670.00669.00-9.0012618
10:30:43669.00670.00669.00-9.0012617
10:30:43669.00670.00670.00-8.0022616
10:30:42669.00670.00669.00-9.0012614
10:30:42669.00670.00669.00-9.0012613
10:30:41669.00670.00669.00-9.0012612
10:30:39669.00670.00669.00-9.0022611
10:30:39669.00670.00669.00-9.0022609
10:30:39669.00670.00669.00-9.0012607
10:30:39669.00670.00669.00-9.0012606
10:30:37669.00670.00670.00-8.0012605
10:30:35669.00670.00669.00-9.0012604
10:30:26669.00670.00669.00-9.0012603
10:30:24669.00670.00669.00-9.0012602
10:30:23669.00670.00669.00-9.0012601
10:30:21669.00670.00669.00-9.0032600
10:30:20669.00670.00669.00-9.0012597
10:30:19669.00670.00669.00-9.0022596
10:30:19669.00670.00669.00-9.0012594
10:30:19669.00671.00669.00-9.0012593
10:30:08669.00672.00669.00-9.0022592
10:30:07671.00672.00671.00-7.0012590
10:30:07669.00672.00669.00-9.0012589
10:30:07669.00672.00669.00-9.0012588
10:30:07670.00672.00669.00-9.0012587
10:30:07670.00672.00670.00-8.00312586
10:30:07671.00672.00670.00-8.0022555
10:30:07671.00672.00671.00-7.0062553
10:30:06671.00672.00671.00-7.0032547
10:30:06671.00672.00671.00-7.0022544
10:30:03671.00672.00671.00-7.0092542
10:30:02671.00672.00671.00-7.0012533
10:30:01671.00672.00671.00-7.0012532
10:29:58671.00672.00671.00-7.0012531
10:29:58671.00672.00671.00-7.0022530
10:29:55671.00672.00671.00-7.0022528
10:29:55671.00672.00671.00-7.0012526
10:29:55671.00672.00671.00-7.0032525
10:29:44671.00672.00671.00-7.0012522
10:29:42672.00673.00672.00-6.0022521
10:29:42672.00673.00672.00-6.0022519
10:29:42672.00673.00672.00-6.0012517
10:29:41672.00673.00672.00-6.0062516
10:29:41672.00673.00672.00-6.0022510
10:29:39672.00673.00672.00-6.0022508
10:29:39672.00673.00672.00-6.0012506
10:28:55672.00673.00673.00-5.0012505
10:28:49672.00673.00672.00-6.0022504
10:28:21672.00673.00673.00-5.0012502
10:28:18673.00674.00673.00-5.0012501
10:28:08672.00673.00673.00-5.0022500
10:28:07672.00673.00672.00-6.0012498
10:27:52672.00673.00672.00-6.0012497
10:27:23672.00674.00672.00-6.0012496
10:27:11673.00674.00672.00-6.0012495
10:27:11673.00674.00673.00-5.0012494
10:26:56673.00674.00673.00-5.0012493
10:26:53672.00673.00673.00-5.0012492
10:26:51672.00673.00673.00-5.0012491
10:26:48672.00673.00673.00-5.0012490
10:26:48672.00673.00673.00-5.0012489
10:26:45672.00673.00673.00-5.0022488
10:26:13672.00673.00673.00-5.0012486
10:26:13672.00673.00672.00-6.0012485
10:26:04672.00673.00673.00-5.0012484
10:25:46673.00674.00672.00-6.00122483
10:25:46673.00674.00673.00-5.0072471
10:25:45673.00674.00673.00-5.0012464
10:25:43673.00674.00673.00-5.0052463
10:25:36673.00674.00673.00-5.0012458
10:25:03674.00675.00674.00-4.0022457
10:25:00674.00675.00674.00-4.0012455
10:24:59674.00675.00674.00-4.0012454
10:24:58674.00675.00674.00-4.0022453
10:24:54674.00675.00674.00-4.0012451
10:24:45674.00675.00674.00-4.0012450
10:23:45674.00675.00674.00-4.0012449
10:23:32674.00675.00674.00-4.0012448
10:23:32674.00675.00674.00-4.0012447
10:22:41675.00676.00675.00-3.0052446
10:22:39675.00676.00675.00-3.0012441
10:22:16675.00676.00675.00-3.0012440
10:21:52675.00676.00675.00-3.0012439
10:21:46675.00676.00675.00-3.0012438
10:21:15675.00676.00675.00-3.0012437
10:21:07674.00675.00675.00-3.0012436
10:20:46674.00676.00676.00-2.0022435
10:20:45675.00676.00675.00-3.0012433
10:20:44675.00676.00675.00-3.0012432
10:20:25674.00675.00675.00-3.0012431
10:20:22674.00675.00675.00-3.0012430
10:20:14674.00675.00675.00-3.0062429
10:20:01673.00674.00674.00-4.0052423
10:19:22673.00674.00673.00-5.0012418
10:18:45673.00674.00673.00-5.0012417
10:18:29672.00673.00673.00-5.0012416
10:18:12672.00673.00673.00-5.0012415
10:18:05672.00673.00673.00-5.0012414
10:17:27673.00674.00673.00-5.0012413
10:16:54672.00673.00673.00-5.0012412
10:16:41672.00673.00673.00-5.0012411
10:16:34673.00674.00673.00-5.0012410
10:16:27672.00673.00673.00-5.0012409
10:16:20672.00673.00673.00-5.0012408
10:15:58673.00674.00673.00-5.0012407
10:15:45673.00674.00673.00-5.0012406
10:15:41673.00674.00673.00-5.0012405
10:15:31673.00674.00673.00-5.0022404
10:15:31673.00674.00673.00-5.0012402
10:15:27672.00673.00673.00-5.0012401
10:15:15672.00673.00672.00-6.0012400
10:15:14672.00673.00673.00-5.0032399
10:15:11672.00673.00672.00-6.0012396
10:14:54671.00672.00672.00-6.0012395
10:14:54671.00672.00672.00-6.0012394
10:14:54671.00672.00672.00-6.0012393
10:14:52671.00672.00672.00-6.0012392
10:14:51671.00672.00672.00-6.0012391
10:14:44671.00672.00672.00-6.0012390
10:14:41671.00672.00672.00-6.0012389
10:14:23671.00672.00672.00-6.0012388
10:14:23671.00672.00671.00-7.0012387
10:14:18671.00672.00671.00-7.0042386
10:14:16671.00672.00672.00-6.0012382
10:14:10671.00672.00672.00-6.0012381
10:14:07671.00672.00672.00-6.0012380
10:14:06671.00672.00672.00-6.0032379
10:13:58671.00672.00672.00-6.0012376
10:13:54671.00672.00671.00-7.0012375
10:13:49671.00672.00672.00-6.0012374
10:13:46671.00672.00671.00-7.0012373
10:13:37671.00672.00672.00-6.0012372
10:13:37671.00672.00672.00-6.0012371
10:13:36671.00672.00671.00-7.0012370
10:13:35671.00672.00671.00-7.00142369
10:13:33671.00672.00671.00-7.0042355
10:13:33671.00672.00671.00-7.0012351
10:13:33671.00672.00671.00-7.0012350
10:13:32671.00672.00672.00-6.0012349
10:13:30672.00673.00672.00-6.0062348
10:13:30672.00673.00672.00-6.00102342
10:13:29672.00673.00672.00-6.0032332
10:13:25672.00673.00672.00-6.0022329
10:13:25672.00673.00672.00-6.0012327
10:13:23672.00673.00672.00-6.0012326
10:13:15672.00673.00672.00-6.0012325
10:13:06672.00674.00672.00-6.0012324
10:12:55672.00673.00673.00-5.0012323
10:12:41672.00673.00672.00-6.0012322
10:12:40672.00673.00672.00-6.0032321
10:12:35672.00674.00672.00-6.0012318
10:12:32672.00674.00672.00-6.0012317
10:12:27673.00674.00673.00-5.0012316
10:12:26673.00674.00673.00-5.0012315
10:12:24673.00674.00673.00-5.0012314
10:12:14673.00674.00673.00-5.0012313
10:12:09673.00674.00673.00-5.0012312
10:12:01673.00674.00673.00-5.0012311
10:11:57672.00673.00673.00-5.0012310
10:11:55672.00673.00673.00-5.0032309
10:11:48672.00673.00672.00-6.0012306
10:11:33672.00673.00673.00-5.0012305
10:11:26672.00673.00672.00-6.0012304
10:11:22672.00673.00672.00-6.0012303
10:11:22672.00673.00672.00-6.0012302
10:11:20672.00673.00672.00-6.0012301
10:11:16672.00673.00672.00-6.0012300
10:11:15672.00673.00672.00-6.0012299
10:11:10672.00673.00672.00-6.0012298
10:11:05672.00673.00672.00-6.0012297
10:11:02672.00673.00673.00-5.0012296
10:10:51672.00673.00672.00-6.0012295
10:10:51672.00673.00672.00-6.0012294
10:10:51673.00674.00673.00-5.0012293
10:10:51673.00674.00673.00-5.0032292
10:10:49673.00674.00673.00-5.0012289
10:10:49673.00674.00673.00-5.0052288
10:10:45673.00674.00673.00-5.0032283
10:10:44673.00674.00673.00-5.0012280
10:10:44673.00674.00673.00-5.0032279
10:10:42673.00674.00673.00-5.0012276
10:10:38673.00674.00673.00-5.0012275
10:10:31673.00674.00673.00-5.0012274
10:10:30673.00674.00673.00-5.0012273
10:10:25673.00674.00673.00-5.0012272
10:10:17673.00674.00673.00-5.0022271
10:10:14673.00674.00673.00-5.0012269
10:10:04673.00675.00673.00-5.0042268
10:10:03673.00674.00674.00-4.0012264
10:09:58673.00675.00673.00-5.0012263
10:09:45674.00675.00674.00-4.0012262
10:09:44674.00675.00674.00-4.0062261
10:09:44674.00675.00674.00-4.0012255
10:09:43674.00675.00675.00-3.0012254
10:09:43674.00675.00674.00-4.0012253
10:09:29675.00676.00675.00-3.00142252
10:09:18675.00676.00676.00-2.0032238
10:09:16675.00676.00675.00-3.0012235
10:09:08675.00676.00676.00-2.0012234
10:09:07675.00676.00676.00-2.0012233
10:06:44676.00677.00676.00-2.0012232
10:06:44676.00677.00676.00-2.0012231
10:05:56675.00676.00676.00-2.0012230
10:05:11675.00677.00675.00-3.0012229
10:04:54675.00676.00676.00-2.0032228
10:04:22675.00676.00675.00-3.0012225
10:03:48674.00675.00675.00-3.0012224
10:03:26675.00676.00675.00-3.0012223
10:03:25675.00676.00675.00-3.0022222
10:03:24675.00676.00675.00-3.0012220
10:03:21675.00676.00675.00-3.0022219
10:03:21675.00676.00675.00-3.0022217
10:02:50674.00675.00675.00-3.0042215
10:02:49674.00675.00674.00-4.0012211
10:02:45674.00675.00674.00-4.0012210
10:02:42674.00675.00674.00-4.0012209
10:02:36674.00676.00674.00-4.0012208
10:02:19673.00676.00673.00-5.0022207
10:02:15673.00674.00674.00-4.0012205
10:02:15673.00674.00674.00-4.0062204
10:01:42672.00673.00673.00-5.0012198
10:01:41672.00673.00673.00-5.0012197
10:01:20673.00674.00673.00-5.0012196
10:01:18673.00674.00673.00-5.0012195
10:01:14672.00674.00672.00-6.0012194
10:01:14672.00674.00672.00-6.0012193
10:01:14672.00673.00673.00-5.0012192
10:01:14672.00673.00673.00-5.0022191
10:01:11672.00673.00673.00-5.0012189
10:01:10672.00673.00673.00-5.0012188
10:01:08672.00673.00673.00-5.0012187
10:01:06672.00673.00673.00-5.0012186
10:01:04672.00673.00672.00-6.0012185
10:01:04672.00674.00672.00-6.0012184
10:01:03672.00674.00672.00-6.0072183
10:01:03673.00674.00673.00-5.0012176
10:01:02673.00674.00673.00-5.0012175
10:01:02673.00674.00673.00-5.0012174
10:01:02673.00674.00673.00-5.0012173
10:01:02673.00674.00673.00-5.0042172
10:01:02673.00674.00673.00-5.0012168
10:01:02673.00674.00673.00-5.0012167
10:01:00673.00674.00673.00-5.0012166
10:00:59673.00674.00673.00-5.0012165
10:00:57673.00674.00673.00-5.0012164
10:00:57673.00674.00673.00-5.0012163
10:00:56673.00674.00673.00-5.0012162
10:00:56673.00674.00673.00-5.0012161
10:00:56673.00674.00674.00-4.0012160
10:00:54673.00674.00673.00-5.00182159
10:00:45673.00674.00673.00-5.0012141
10:00:45673.00674.00673.00-5.0032140
10:00:41674.00675.00674.00-4.0012137
10:00:40674.00675.00674.00-4.0012136
10:00:40674.00675.00674.00-4.0012135
10:00:40674.00675.00675.00-3.0012134
10:00:39674.00675.00674.00-4.0012133
10:00:39674.00675.00674.00-4.0012132
10:00:39674.00675.00674.00-4.00102131
10:00:36674.00675.00674.00-4.0042121
10:00:36674.00675.00674.00-4.0022117
10:00:32674.00675.00675.00-3.0012115
10:00:25675.00676.00675.00-3.0012114
10:00:25675.00676.00675.00-3.0072113
10:00:25675.00676.00675.00-3.0032106
10:00:22675.00676.00675.00-3.0072103
09:59:33675.00676.00675.00-3.0012096
09:59:15676.00677.00676.00-2.0082095
09:59:15676.00677.00676.00-2.0012087
09:58:40676.00677.00676.00-2.0012086
09:57:52676.00677.00677.00-1.0012085
09:57:38677.00678.00677.00-1.0012084
09:57:35676.00677.00677.00-1.0012083
09:57:33676.00677.00677.00-1.0012082
09:57:32676.00677.00677.00-1.0012081
09:57:25676.00677.00677.00-1.0012080
09:56:12676.00677.00677.00-1.0012079
09:56:03676.00677.00677.00-1.0012078
09:55:24676.00677.00677.00-1.0012077
09:55:08676.00677.00677.00-1.0012076
09:54:50676.00677.00677.00-1.0012075
09:54:50676.00677.00677.00-1.0012074
09:54:46676.00677.00677.00-1.0012073
09:54:24676.00677.00677.00-1.0012072
09:53:48676.00677.00677.00-1.0012071
09:53:46676.00677.00677.00-1.0012070
09:53:45676.00677.00677.00-1.0012069
09:53:25676.00677.00676.00-2.0012068
09:53:16676.00677.00675.00-3.0022067
09:53:16676.00677.00676.00-2.0012065
09:52:24675.00677.00675.00-3.0012064
09:52:16676.00677.00676.00-2.0012063
09:51:45675.00677.00675.00-3.0012062
09:51:38675.00677.00675.00-3.0012061
09:51:30675.00676.00676.00-2.0012060
09:51:30675.00676.00676.00-2.0012059
09:51:26675.00676.00676.00-2.0012058
09:50:58675.00677.00675.00-3.0012057
09:50:55675.00677.00675.00-3.0012056
09:50:44676.00677.00676.00-2.0012055
09:50:44676.00677.00676.00-2.0052054
09:50:13675.00676.00676.00-2.0012049
09:49:58675.00676.00676.00-2.0012048
09:49:55675.00676.00675.00-3.0032047
09:49:42675.00676.00675.00-3.0022044
09:49:32675.00677.00675.00-3.0012042
09:49:10675.00677.00675.00-3.0012041
09:49:09676.00677.00676.00-2.0042040
09:49:08676.00677.00676.00-2.0072036
09:49:07676.00677.00676.00-2.0012029
09:48:55676.00677.00676.00-2.0012028
09:48:42676.00677.00677.00-1.0022027
09:48:22677.00678.00677.00-1.0012025
09:48:17677.00678.00677.00-1.0012024
09:48:12677.00678.00677.00-1.0012023
09:47:55677.00678.00677.00-1.0012022
09:47:45677.00678.00677.00-1.0012021
09:47:32676.00677.00677.00-1.0022020
09:47:23676.00677.00677.00-1.0012018
09:47:16676.00677.00677.00-1.0022017
09:47:15676.00677.00676.00-2.0012015
09:47:11676.00677.00676.00-2.0012014
09:47:10676.00677.00676.00-2.0012013
09:46:59676.00677.00676.00-2.0012012
09:46:47676.00677.00677.00-1.0012011
09:46:10677.00678.00677.00-1.0032010
09:46:09677.00678.00677.00-1.0012007
09:46:09677.00678.00677.00-1.0022006
09:46:09677.00678.00677.00-1.0012004
09:45:48677.00678.00677.00-1.0012003
09:45:30678.00679.00678.00012002
09:45:28678.00679.00678.00012001
09:45:11677.00678.00678.00082000
09:44:46677.00678.00677.00-1.0011992
09:44:25676.00677.00677.00-1.0011991
09:44:14676.00677.00677.00-1.0011990
09:44:12676.00678.00676.00-2.0021989
09:44:11677.00678.00677.00-1.0051987
09:44:08677.00678.00678.00011982
09:43:59677.00678.00677.00-1.0021981
09:43:58678.00679.00678.00041979
09:43:56678.00679.00678.00061975
09:43:30678.00679.00679.00+1.0011969
09:43:24678.00679.00678.00011968
09:43:07678.00679.00679.00+1.0011967
09:43:06678.00679.00678.00011966
09:43:00678.00679.00679.00+1.0011965
09:42:45679.00680.00679.00+1.0011964
09:42:40678.00679.00679.00+1.0011963
09:42:39678.00679.00679.00+1.0011962
09:42:26678.00680.00680.00+2.0011961
09:42:16678.00680.00680.00+2.0011960
09:42:15678.00679.00679.00+1.0011959
09:41:56679.00680.00679.00+1.0021958
09:41:37678.00680.00680.00+2.0011956
09:41:28678.00680.00680.00+2.0011955
09:41:23678.00680.00678.00011954
09:41:23678.00679.00679.00+1.0011953
09:41:18678.00679.00679.00+1.0071952
09:40:56678.00679.00679.00+1.0011945
09:40:54679.00680.00679.00+1.0031944
09:40:48679.00680.00679.00+1.0011941
09:40:43679.00680.00679.00+1.0011940
09:40:41679.00680.00680.00+2.0041939
09:40:39679.00680.00679.00+1.0011935
09:40:34679.00680.00680.00+2.0011934
09:40:31679.00680.00679.00+1.0011933
09:40:26679.00680.00679.00+1.0011932
09:40:17678.00680.00678.00011931
09:40:15678.00680.00680.00+2.0011930
09:40:05678.00679.00679.00+1.0031929
09:40:05677.00678.00678.00011926
09:40:05677.00678.00678.00021925
09:40:05677.00678.00678.00021923
09:40:05677.00678.00678.00021921
09:40:04677.00678.00678.00021919
09:40:04677.00678.00678.00021917
09:40:04677.00678.00678.00021915
09:40:04677.00678.00678.00021913
09:40:04677.00678.00678.00021911
09:40:04677.00678.00678.00021909
09:40:03677.00678.00678.000121907
09:40:02676.00678.00678.000141895
09:39:58676.00677.00677.00-1.0021881
09:39:55676.00677.00676.00-2.0011879
09:39:49676.00677.00676.00-2.0011878
09:39:42676.00677.00676.00-2.0041877
09:39:36676.00677.00676.00-2.0021873
09:39:31676.00677.00677.00-1.0011871
09:39:14677.00678.00677.00-1.0011870
09:39:12677.00678.00677.00-1.0011869
09:39:07677.00678.00677.00-1.0011868
09:38:55676.00677.00677.00-1.0021867
09:38:55676.00677.00677.00-1.0011865
09:38:52677.00678.00677.00-1.0011864
09:38:52677.00678.00677.00-1.0021863
09:38:48677.00678.00677.00-1.0011861
09:38:43677.00678.00677.00-1.0011860
09:38:39678.00679.00678.00091859
09:38:31678.00679.00678.00011850
09:38:29678.00679.00679.00+1.0021849
09:38:29677.00678.00678.00021847
09:38:29677.00678.00678.00061845
09:38:25677.00678.00677.00-1.0011839
09:38:15677.00678.00677.00-1.0011838
09:38:08676.00678.00676.00-2.0011837
09:37:56676.00677.00677.00-1.0031836
09:37:56676.00677.00677.00-1.0011833
09:37:47676.00677.00676.00-2.0011832
09:37:45676.00677.00676.00-2.0011831
09:37:44676.00677.00676.00-2.0051830
09:37:31676.00677.00676.00-2.0011825
09:37:29676.00677.00676.00-2.0011824
09:37:25675.00677.00675.00-3.0021823
09:37:24675.00676.00676.00-2.0041821
09:37:24674.00675.00675.00-3.0011817
09:37:20675.00676.00675.00-3.0011816
09:37:18675.00676.00675.00-3.0011815
09:37:17675.00676.00675.00-3.0011814
09:37:17675.00676.00675.00-3.0011813
09:37:13675.00676.00675.00-3.0011812
09:37:08675.00676.00675.00-3.0021811
09:37:06675.00676.00675.00-3.0021809
09:37:06675.00676.00675.00-3.0011807
09:37:00675.00676.00675.00-3.0021806
09:36:55675.00676.00675.00-3.0041804
09:36:54676.00677.00676.00-2.0011800
09:36:50676.00678.00676.00-2.0011799
09:36:50676.00678.00676.00-2.0011798
09:36:47676.00678.00676.00-2.0011797
09:36:29676.00678.00676.00-2.0011796
09:36:27676.00678.00676.00-2.0011795
09:36:21677.00678.00676.00-2.0011794
09:36:21677.00678.00677.00-1.0011793
09:36:18676.00678.00676.00-2.0011792
09:36:16676.00678.00676.00-2.0011791
09:36:15676.00677.00677.00-1.0021790
09:36:11677.00678.00676.00-2.0011788
09:36:11677.00678.00677.00-1.0011787
09:36:11677.00678.00677.00-1.0011786
09:36:10677.00678.00677.00-1.0011785
09:36:08677.00678.00677.00-1.0011784
09:36:07677.00678.00677.00-1.0011783
09:36:04677.00678.00677.00-1.0011782
09:36:03677.00678.00677.00-1.0011781
09:35:45678.00679.00678.00011780
09:35:44678.00679.00678.00011779
09:35:43678.00679.00678.00011778
09:35:43678.00679.00678.00021777
09:35:41678.00679.00678.00011775
09:35:39678.00679.00678.00011774
09:35:36678.00679.00679.00+1.0011773
09:35:34678.00679.00678.00011772
09:35:33678.00679.00678.00011771
09:35:33679.00680.00679.00+1.0011770
09:35:33679.00680.00679.00+1.0011769
09:35:32679.00680.00679.00+1.0011768
09:35:32679.00680.00679.00+1.0011767
09:35:32679.00680.00679.00+1.0021766
09:35:32679.00680.00679.00+1.0011764
09:35:31679.00680.00679.00+1.0011763
09:35:31679.00680.00679.00+1.0011762
09:35:31679.00680.00679.00+1.0021761
09:35:31679.00680.00679.00+1.0011759
09:35:28679.00680.00679.00+1.0051758
09:35:28679.00680.00679.00+1.0011753
09:35:24679.00680.00680.00+2.0011752
09:35:09679.00680.00680.00+2.0011751
09:35:04679.00680.00679.00+1.0011750
09:34:41679.00680.00680.00+2.0021749
09:34:32679.00680.00680.00+2.0011747
09:34:30679.00680.00680.00+2.0011746
09:34:28679.00680.00680.00+2.0011745
09:34:23680.00681.00680.00+2.0011744
09:34:19679.00681.00681.00+3.0011743
09:34:18680.00681.00680.00+2.0021742
09:34:18679.00680.00680.00+2.0081740
09:34:12679.00680.00680.00+2.0011732
09:34:05679.00680.00680.00+2.0041731
09:34:04679.00680.00680.00+2.0021727
09:33:54679.00680.00680.00+2.0011725
09:33:48679.00680.00680.00+2.0011724
09:33:43680.00681.00680.00+2.0041723
09:33:41680.00681.00680.00+2.0011719
09:33:41680.00681.00680.00+2.0011718
09:33:35679.00680.00680.00+2.0011717
09:33:31679.00680.00680.00+2.0011716
09:33:30679.00680.00681.00+3.0031715
09:33:30679.00680.00680.00+2.0021712
09:33:30680.00681.00680.00+2.0031710
09:33:26680.00681.00680.00+2.0011707
09:33:25680.00681.00680.00+2.0011706
09:33:21680.00681.00680.00+2.0011705
09:33:21680.00681.00680.00+2.0011704
09:33:19680.00681.00680.00+2.0011703
09:33:18680.00681.00680.00+2.0011702
09:33:16680.00681.00680.00+2.0011701
09:33:00679.00680.00680.00+2.0011700
09:32:59679.00680.00680.00+2.0011699
09:32:59679.00680.00680.00+2.0011698
09:32:56679.00681.00681.00+3.0011697
09:32:53679.00681.00681.00+3.0011696
09:32:53679.00680.00680.00+2.0011695
09:32:53680.00681.00680.00+2.0041694
09:32:52680.00681.00681.00+3.0011690
09:32:49680.00681.00681.00+3.0011689
09:32:45680.00681.00681.00+3.0011688
09:32:45680.00681.00680.00+2.0011687
09:32:43680.00681.00681.00+3.0011686
09:32:43680.00681.00680.00+2.0011685
09:32:43680.00681.00681.00+3.00101684
09:32:40680.00681.00680.00+2.0011674
09:32:40679.00680.00680.00+2.0031673
09:32:38679.00680.00680.00+2.0011670
09:32:38679.00680.00680.00+2.0011669
09:32:37679.00680.00680.00+2.0011668
09:32:37679.00680.00680.00+2.0011667
09:32:37679.00680.00680.00+2.0011666
09:32:36679.00680.00680.00+2.0021665
09:32:35679.00680.00680.00+2.0011663
09:32:35679.00680.00680.00+2.0011662
09:32:34679.00680.00680.00+2.0031661
09:32:33679.00680.00680.00+2.0011658
09:32:28679.00680.00680.00+2.0011657
09:32:26679.00680.00680.00+2.0011656
09:32:26679.00680.00680.00+2.0011655
09:32:25679.00680.00680.00+2.0011654
09:32:23679.00680.00680.00+2.0011653
09:32:16679.00680.00680.00+2.0011652
09:32:12679.00680.00680.00+2.0011651
09:32:07679.00680.00679.00+1.0011650
09:31:48678.00679.00679.00+1.0051649
09:31:37679.00680.00679.00+1.0041644
09:31:36679.00680.00679.00+1.0011640
09:31:35679.00680.00680.00+2.0051639
09:31:34679.00680.00679.00+1.0011634
09:31:21679.00680.00679.00+1.0021633
09:31:17678.00679.00679.00+1.0011631
09:31:09679.00680.00679.00+1.0011630
09:31:08678.00679.00679.00+1.0011629
09:31:07678.00679.00678.00011628
09:31:05678.00679.00679.00+1.0011627
09:31:05679.00680.00679.00+1.0011626
09:31:04678.00679.00679.00+1.0041625
09:31:03678.00679.00679.00+1.0011621
09:31:03678.00679.00679.00+1.0011620
09:30:59678.00679.00679.00+1.0011619
09:30:59678.00679.00679.00+1.0011618
09:30:58678.00679.00679.00+1.0021617
09:30:57678.00679.00679.00+1.0011615
09:30:57678.00679.00679.00+1.0051614
09:30:57678.00679.00678.00011609
09:30:52678.00679.00679.00+1.0011608
09:30:52678.00679.00679.00+1.0011607
09:30:51678.00679.00679.00+1.0011606
09:30:50678.00679.00679.00+1.0011605
09:30:49678.00679.00679.00+1.0021604
09:30:45678.00679.00679.00+1.0011602
09:30:41678.00679.00679.00+1.0021601
09:30:34677.00679.00679.00+1.0011599
09:30:34677.00679.00679.00+1.0011598
09:30:34677.00678.00678.00011597
09:30:34677.00678.00678.00021596
09:30:34677.00678.00678.00021594
09:30:34677.00678.00678.00011592
09:30:33677.00678.00678.00011591
09:30:33677.00678.00678.00021590
09:30:33677.00678.00678.00021588
09:30:33677.00678.00678.00011586
09:30:33677.00678.00678.00011585
09:30:33677.00678.00678.00011584
09:30:33677.00678.00678.00011583
09:30:33677.00678.00678.00021582
09:30:33677.00678.00678.00021580
09:30:32677.00678.00678.00011578
09:30:29677.00678.00678.00011577
09:30:26676.00678.00678.00011576
09:30:25676.00678.00678.00011575
09:30:25676.00678.00678.00011574
09:30:25676.00678.00678.00011573
09:30:25676.00678.00678.00091572
09:30:25676.00678.00678.000111563
09:30:25676.00678.00678.00011552
09:30:24676.00678.00678.00041551
09:30:24676.00677.00677.00-1.0091547
09:30:19675.00677.00677.00-1.0041538
09:30:03675.00677.00677.00-1.0011534
09:29:56675.00677.00677.00-1.0011533
09:29:52675.00677.00675.00-3.0011532
09:29:35676.00677.00676.00-2.0011531
09:29:28675.00677.00677.00-1.0011530
09:29:27675.00676.00676.00-2.0011529
09:29:01676.00677.00676.00-2.0011528
09:28:51676.00677.00677.00-1.0011527
09:28:42675.00677.00677.00-1.0011526
09:28:35675.00677.00677.00-1.0011525
09:28:34675.00676.00676.00-2.0011524
09:28:27675.00676.00676.00-2.0011523
09:28:22675.00676.00676.00-2.0011522
09:28:22675.00676.00676.00-2.0011521
09:28:18675.00676.00676.00-2.0011520
09:28:18675.00676.00676.00-2.0011519
09:28:18675.00676.00676.00-2.0011518
09:27:59675.00676.00676.00-2.0011517
09:27:53675.00676.00676.00-2.0011516
09:27:48674.00676.00676.00-2.0011515
09:27:41675.00676.00675.00-3.0011514
09:27:35674.00675.00675.00-3.0011513
09:27:31674.00675.00675.00-3.0021512
09:27:24674.00675.00675.00-3.0011510
09:27:23674.00675.00675.00-3.0011509
09:27:22674.00675.00675.00-3.0011508
09:27:21674.00675.00675.00-3.0011507
09:27:14674.00675.00675.00-3.0011506
09:26:27674.00675.00675.00-3.0011505
09:25:54674.00675.00674.00-4.0031504
09:25:42674.00675.00674.00-4.0011501
09:25:23674.00675.00674.00-4.0011500
09:25:15674.00675.00675.00-3.0011499
09:25:10674.00675.00675.00-3.0021498
09:24:56674.00675.00675.00-3.0021496
09:24:52674.00675.00675.00-3.0011494
09:24:34674.00675.00674.00-4.0011493
09:24:34674.00675.00674.00-4.0011492
09:24:24674.00675.00675.00-3.0031491
09:24:04674.00676.00674.00-4.0011488
09:23:55675.00676.00675.00-3.0021487
09:23:54675.00676.00675.00-3.0011485
09:23:49675.00676.00676.00-2.0011484
09:23:47674.00675.00675.00-3.0011483
09:23:36675.00676.00675.00-3.0011482
09:23:26674.00675.00675.00-3.0011481
09:23:26674.00675.00675.00-3.0011480
09:23:23674.00675.00675.00-3.0011479
09:22:58673.00675.00675.00-3.0021478
09:22:57673.00675.00673.00-5.0011476
09:22:57673.00675.00673.00-5.0011475
09:22:57673.00674.00674.00-4.0031474
09:22:57673.00674.00674.00-4.0061471
09:22:55673.00674.00674.00-4.0011465
09:22:44673.00674.00673.00-5.0011464
09:22:40673.00674.00674.00-4.0011463
09:22:27673.00674.00674.00-4.0011462
09:22:24673.00674.00673.00-5.0011461
09:22:23673.00674.00673.00-5.0011460
09:22:12673.00674.00674.00-4.0011459
09:22:00673.00674.00673.00-5.0011458
09:22:00673.00674.00673.00-5.0021457
09:22:00675.00676.00674.00-4.00101455
09:22:00675.00676.00675.00-3.0011445
09:21:58675.00676.00675.00-3.0011444
09:21:55675.00676.00675.00-3.0011443
09:21:52675.00676.00675.00-3.0011442
09:21:51675.00676.00675.00-3.0011441
09:21:49675.00676.00675.00-3.0011440
09:21:45675.00676.00675.00-3.0011439
09:21:37675.00676.00675.00-3.0011438
09:21:35675.00676.00675.00-3.0011437
09:21:34675.00676.00675.00-3.0011436
09:21:32675.00676.00675.00-3.0011435
09:21:03675.00676.00675.00-3.0011434
09:20:58675.00676.00675.00-3.0011433
09:20:50675.00676.00675.00-3.0021432
09:20:35675.00676.00676.00-2.0011430
09:20:33675.00676.00676.00-2.0011429
09:20:29675.00676.00676.00-2.0011428
09:20:28675.00676.00676.00-2.0011427
09:20:17675.00676.00676.00-2.0011426
09:20:11675.00676.00676.00-2.0011425
09:20:11675.00676.00676.00-2.0021424
09:19:50674.00675.00675.00-3.0041422
09:19:35674.00675.00674.00-4.0011418
09:19:30674.00675.00674.00-4.0021417
09:19:27674.00675.00674.00-4.0011415
09:19:20674.00675.00674.00-4.0011414
09:19:13673.00674.00674.00-4.0011413
09:19:06673.00675.00673.00-5.0041412
09:19:02673.00674.00674.00-4.0051408
09:18:54673.00674.00673.00-5.0011403
09:18:49673.00674.00673.00-5.0011402
09:18:49673.00674.00673.00-5.0021401
09:18:47673.00674.00673.00-5.0011399
09:18:45673.00674.00673.00-5.0011398
09:18:42672.00673.00673.00-5.0011397
09:18:40672.00673.00672.00-6.0011396
09:18:39672.00673.00673.00-5.0011395
09:18:39672.00673.00672.00-6.0031394
09:18:38672.00673.00672.00-6.0011391
09:18:37672.00673.00673.00-5.0011390
09:18:35672.00673.00673.00-5.0021389
09:18:31673.00674.00672.00-6.0021387
09:18:31673.00674.00673.00-5.00101385
09:18:31673.00674.00673.00-5.0011375
09:18:27673.00674.00673.00-5.0031374
09:18:23673.00674.00673.00-5.0011371
09:18:23673.00674.00673.00-5.0011370
09:18:20673.00674.00673.00-5.0011369
09:18:18674.00675.00674.00-4.0011368
09:18:18673.00674.00674.00-4.0011367
09:18:18673.00675.00673.00-5.0011366
09:18:17674.00675.00674.00-4.0041365
09:18:16674.00675.00674.00-4.0011361
09:18:16674.00675.00674.00-4.0011360
09:18:15674.00675.00674.00-4.0011359
09:18:15674.00675.00674.00-4.0011358
09:18:13674.00675.00674.00-4.0011357
09:18:13674.00675.00674.00-4.0011356
09:18:10674.00675.00674.00-4.0031355
09:18:08674.00675.00674.00-4.0011352
09:18:08674.00675.00674.00-4.0011351
09:18:08674.00675.00674.00-4.0011350
09:18:04674.00675.00674.00-4.0031349
09:17:58674.00675.00674.00-4.0011346
09:17:58675.00676.00675.00-3.0061345
09:17:34675.00676.00675.00-3.0011339
09:17:34675.00676.00675.00-3.0011338
09:17:32675.00676.00676.00-2.0011337
09:17:19675.00676.00675.00-3.0011336
09:17:19675.00676.00676.00-2.0011335
09:17:15675.00676.00676.00-2.0011334
09:17:12675.00676.00676.00-2.0011333
09:17:09675.00676.00675.00-3.0051332
09:17:09675.00676.00675.00-3.0011327
09:17:09675.00676.00675.00-3.0011326
09:17:09675.00676.00675.00-3.00141325
09:17:08675.00676.00676.00-2.0011311
09:17:00676.00677.00676.00-2.0011310
09:17:00676.00677.00676.00-2.0011309
09:16:59676.00677.00676.00-2.0011308
09:16:53676.00677.00677.00-1.0011307
09:16:53676.00677.00677.00-1.0011306
09:16:52675.00676.00676.00-2.0011305
09:16:49675.00676.00677.00-1.0031304
09:16:49675.00676.00676.00-2.0021301
09:16:42676.00677.00676.00-2.0021299
09:16:42676.00677.00676.00-2.0011297
09:16:35675.00676.00676.00-2.0011296
09:16:34675.00677.00675.00-3.0041295
09:16:32675.00677.00675.00-3.0011291
09:16:32676.00677.00676.00-2.0011290
09:16:31676.00677.00676.00-2.0011289
09:16:29676.00677.00676.00-2.0011288
09:16:29676.00677.00676.00-2.0011287
09:16:26676.00677.00676.00-2.0011286
09:16:24676.00677.00677.00-1.0011285
09:16:24676.00677.00677.00-1.0011284
09:16:24676.00677.00676.00-2.0011283
09:16:23676.00677.00676.00-2.0011282
09:16:16676.00677.00677.00-1.0011281
09:16:09676.00677.00677.00-1.0011280
09:15:57677.00678.00677.00-1.0011279
09:15:57675.00676.00677.00-1.0081278
09:15:57675.00676.00676.00-2.0011270
09:15:54675.00677.00675.00-3.0011269
09:15:53675.00677.00677.00-1.0011268
09:15:53676.00677.00676.00-2.0011267
09:15:53676.00677.00676.00-2.0051266
09:15:52676.00677.00676.00-2.0011261
09:15:51676.00677.00676.00-2.0011260
09:15:48676.00677.00676.00-2.0011259
09:15:40676.00678.00678.00011258
09:15:39676.00678.00676.00-2.0011257
09:15:38676.00678.00678.00011256
09:15:36676.00678.00676.00-2.0011255
09:15:36676.00677.00677.00-1.0011254
09:15:35677.00678.00677.00-1.0031253
09:15:33677.00678.00677.00-1.0011250
09:15:32677.00678.00677.00-1.0011249
09:15:32677.00678.00677.00-1.0041248
09:15:29676.00677.00677.00-1.0021244
09:15:29676.00677.00677.00-1.0011242
09:15:28676.00677.00677.00-1.0011241
09:15:21676.00677.00677.00-1.0011240
09:15:19676.00677.00677.00-1.0021239
09:15:17676.00677.00677.00-1.0011237
09:15:16676.00677.00677.00-1.0011236
09:15:16676.00677.00676.00-2.0011235
09:15:16676.00677.00677.00-1.0011234
09:15:16676.00677.00677.00-1.0011233
09:15:16676.00677.00677.00-1.0011232
09:15:16677.00679.00676.00-2.0021231
09:15:16677.00679.00677.00-1.0021229
09:15:16677.00679.00677.00-1.0061227
09:15:16677.00679.00677.00-1.0011221
09:15:16677.00679.00677.00-1.00111220
09:15:16678.00679.00678.00021209
09:15:16677.00678.00678.00011207
09:15:14677.00678.00678.00021206
09:15:14677.00678.00678.00011204
09:15:14677.00678.00678.00011203
09:15:12677.00678.00678.00011202
09:15:11677.00678.00678.00011201
09:15:11677.00678.00678.00011200
09:15:11677.00678.00678.00011199
09:15:11677.00678.00678.00011198
09:15:11677.00678.00678.00011197
09:15:07677.00678.00678.00011196
09:15:07677.00678.00678.00011195
09:15:07677.00678.00677.00-1.0011194
09:15:01677.00678.00678.00011193
09:14:59677.00678.00678.00011192
09:14:55677.00678.00678.00011191
09:14:53677.00678.00678.00011190
09:14:50677.00678.00678.00021189
09:14:50677.00678.00678.00011187
09:14:49677.00678.00678.00021186
09:14:46677.00678.00678.00021184
09:14:45677.00678.00678.00011182
09:14:41677.00678.00678.00011181
09:14:39677.00678.00678.00011180
09:14:39677.00678.00678.00011179
09:14:38677.00678.00678.00011178
09:14:38677.00678.00678.00021177
09:14:34677.00678.00678.00011175
09:14:30677.00678.00678.00011174
09:14:24677.00678.00678.00011173
09:14:08677.00678.00678.00011172
09:13:56677.00678.00678.00011171
09:13:51677.00678.00677.00-1.0011170
09:13:38677.00678.00677.00-1.0011169
09:13:28677.00678.00677.00-1.0011168
09:13:27677.00678.00678.00011167
09:13:18677.00678.00678.00031166
09:13:15677.00678.00678.00011163
09:13:13677.00678.00678.00021162
09:12:58677.00678.00678.00011160
09:12:56677.00678.00678.00011159
09:12:53677.00678.00678.00011158
09:12:52677.00678.00678.00011157
09:12:45677.00678.00678.00011156
09:12:43677.00678.00677.00-1.0011155
09:12:39677.00678.00677.00-1.0011154
09:12:36677.00678.00678.00011153
09:12:33677.00678.00678.00011152
09:12:32677.00678.00678.00011151
09:12:32677.00678.00678.00011150
09:12:31677.00678.00678.00021149
09:12:30677.00678.00678.00011147
09:12:27677.00678.00678.00011146
09:12:10677.00678.00678.00011145
09:12:01677.00678.00678.00011144
09:11:46677.00678.00677.00-1.0011143
09:11:45677.00678.00677.00-1.0011142
09:11:41676.00677.00677.00-1.0011141
09:11:41676.00677.00677.00-1.0011140
09:11:34676.00677.00677.00-1.0011139
09:11:27676.00677.00677.00-1.0011138
09:11:24676.00677.00676.00-2.0011137
09:11:21676.00677.00677.00-1.0011136
09:11:20676.00677.00676.00-2.0011135
09:11:15676.00677.00677.00-1.0011134
09:11:15676.00677.00677.00-1.0011133
09:11:15676.00677.00677.00-1.0021132
09:11:15676.00677.00677.00-1.0021130
09:11:15675.00676.00676.00-2.0011128
09:11:15675.00676.00676.00-2.0021127
09:11:15675.00676.00676.00-2.0061125
09:11:14675.00676.00676.00-2.0011119
09:10:59675.00676.00676.00-2.0011118
09:10:48675.00676.00675.00-3.0011117
09:10:44675.00676.00675.00-3.0031116
09:10:31675.00676.00675.00-3.0021113
09:10:22675.00676.00676.00-2.0011111
09:10:22675.00676.00675.00-3.0011110
09:10:22675.00676.00675.00-3.0011109
09:10:16675.00676.00675.00-3.0011108
09:10:15675.00676.00675.00-3.0011107
09:10:14675.00676.00675.00-3.0011106
09:10:10675.00676.00675.00-3.0021105
09:10:08675.00676.00675.00-3.0011103
09:10:03675.00676.00675.00-3.0021102
09:09:58675.00676.00676.00-2.0011100
09:09:54675.00676.00675.00-3.0081099
09:09:50675.00676.00676.00-2.0011091
09:09:44675.00676.00676.00-2.0011090
09:09:44675.00676.00676.00-2.0011089
09:09:40675.00676.00676.00-2.0011088
09:09:31675.00676.00676.00-2.0011087
09:09:29675.00676.00675.00-3.0011086
09:09:26675.00676.00676.00-2.0011085
09:09:22675.00676.00676.00-2.0011084
09:09:16675.00676.00676.00-2.0011083
09:09:16675.00676.00675.00-3.0011082
09:09:14675.00676.00675.00-3.0011081
09:09:08675.00676.00675.00-3.0051080
09:08:54674.00675.00675.00-3.0011075
09:08:54674.00677.00677.00-1.0021074
09:08:54674.00677.00677.00-1.0021072
09:08:54674.00677.00677.00-1.0021070
09:08:54674.00675.00675.00-3.0051068
09:08:50674.00675.00675.00-3.0011063
09:08:45674.00675.00675.00-3.0021062
09:08:44675.00677.00675.00-3.0031060
09:08:27674.00676.00676.00-2.0011057
09:08:09674.00676.00676.00-2.0011056
09:08:07674.00676.00676.00-2.0011055
09:08:07674.00676.00674.00-4.0011054
09:08:07674.00677.00674.00-4.0011053
09:08:05674.00677.00674.00-4.0011052
09:08:05674.00678.00674.00-4.0021051
09:08:05675.00678.00675.00-3.0021049
09:08:05675.00678.00675.00-3.0021047
09:08:05675.00678.00675.00-3.0021045
09:08:05676.00678.00675.00-3.0011043
09:08:05676.00678.00676.00-2.0031042
09:08:04677.00678.00677.00-1.0011039
09:08:04677.00678.00677.00-1.0011038
09:08:04677.00678.00677.00-1.0021037
09:08:04677.00678.00677.00-1.00101035
09:08:02677.00678.00677.00-1.0011025
09:08:00677.00678.00677.00-1.0011024
09:07:56677.00678.00677.00-1.0011023
09:07:54677.00678.00677.00-1.0011022
09:07:54677.00678.00677.00-1.0011021
09:07:54677.00678.00677.00-1.0011020
09:07:48677.00678.00677.00-1.0021019
09:07:47677.00678.00678.00031017
09:07:46677.00678.00678.00021014
09:07:44677.00678.00678.00021012
09:07:43677.00678.00678.00011010
09:07:42677.00678.00678.00011009
09:07:40677.00678.00678.00011008
09:07:40677.00678.00678.00011007
09:07:40677.00678.00678.00021006
09:07:37677.00678.00678.00011004
09:07:36677.00678.00678.00021003
09:07:35677.00678.00678.00011001
09:07:34677.00678.00677.00-1.0011000
09:07:31677.00678.00678.0001999
09:07:31677.00678.00677.00-1.006998
09:07:31677.00678.00677.00-1.001992
09:07:30677.00678.00678.0002991
09:07:30677.00678.00678.0001989
09:07:29677.00678.00678.0001988
09:07:29677.00678.00678.0001987
09:07:28677.00678.00678.0001986
09:07:28677.00678.00677.00-1.006985
09:07:28677.00678.00677.00-1.001979
09:07:27677.00678.00678.0001978
09:07:27677.00678.00678.0001977
09:07:25677.00678.00678.0001976
09:07:24677.00678.00678.0002975
09:07:24677.00678.00677.00-1.001973
09:07:23677.00678.00678.0001972
09:07:16677.00678.00678.0006971
09:07:15677.00678.00677.00-1.002965
09:07:14677.00678.00677.00-1.001963
09:07:12677.00678.00677.00-1.001962
09:07:10677.00678.00677.00-1.001961
09:07:09677.00678.00677.00-1.001960
09:07:08677.00678.00677.00-1.001959
09:07:06677.00678.00677.00-1.002958
09:07:05677.00678.00677.00-1.001956
09:07:03676.00677.00677.00-1.0010955
09:06:57676.00677.00676.00-2.001945
09:06:54675.00676.00676.00-2.001944
09:06:54675.00676.00676.00-2.001943
09:06:54675.00676.00676.00-2.001942
09:06:47675.00676.00675.00-3.001941
09:06:43675.00676.00675.00-3.001940
09:06:37674.00675.00675.00-3.005939
09:06:37674.00675.00675.00-3.005934
09:06:36674.00675.00674.00-4.001929
09:06:30674.00675.00674.00-4.001928
09:06:29674.00675.00675.00-3.001927
09:06:27674.00675.00675.00-3.001926
09:06:16674.00675.00675.00-3.001925
09:06:15674.00675.00674.00-4.001924
09:06:09674.00675.00674.00-4.002923
09:06:09674.00675.00675.00-3.001921
09:06:09674.00675.00675.00-3.001920
09:06:08674.00675.00674.00-4.001919
09:06:07674.00675.00675.00-3.003918
09:06:05674.00675.00675.00-3.001915
09:06:05674.00675.00674.00-4.001914
09:06:01674.00675.00675.00-3.0017913
09:05:57673.00674.00674.00-4.001896
09:05:55673.00675.00675.00-3.001895
09:05:53673.00675.00675.00-3.001894
09:05:53673.00675.00675.00-3.004893
09:05:52673.00674.00674.00-4.009889
09:05:52673.00674.00674.00-4.004880
09:05:47672.00673.00673.00-5.002876
09:05:45672.00673.00672.00-6.001874
09:05:43672.00673.00672.00-6.001873
09:05:41671.00672.00672.00-6.001872
09:05:41671.00672.00672.00-6.001871
09:05:41672.00673.00672.00-6.001870
09:05:39672.00673.00672.00-6.002869
09:05:34671.00673.00671.00-7.001867
09:05:31670.00673.00673.00-5.002866
09:05:31672.00673.00672.00-6.001864
09:05:30670.00673.00673.00-5.001863
09:05:30671.00673.00671.00-7.001862
09:05:30671.00673.00673.00-5.001861
09:05:30671.00673.00671.00-7.001860
09:05:28671.00673.00671.00-7.005859
09:05:25671.00673.00671.00-7.001854
09:05:25673.00674.00671.00-7.003853
09:05:25673.00674.00672.00-6.007850
09:05:25673.00674.00673.00-5.0010843
09:05:23673.00674.00674.00-4.001833
09:05:23673.00674.00673.00-5.001832
09:05:22673.00674.00673.00-5.001831
09:05:20673.00674.00673.00-5.001830
09:05:19673.00674.00674.00-4.002829
09:05:17673.00674.00673.00-5.002827
09:05:15673.00674.00673.00-5.002825
09:05:15673.00674.00674.00-4.001823
09:05:15674.00675.00674.00-4.003822
09:05:15674.00675.00674.00-4.002819
09:05:13674.00675.00674.00-4.001817
09:05:13674.00675.00674.00-4.001816
09:05:13674.00675.00674.00-4.001815
09:05:13674.00675.00675.00-3.001814
09:05:12674.00675.00674.00-4.001813
09:05:12674.00675.00674.00-4.001812
09:05:12674.00675.00674.00-4.001811
09:05:12674.00675.00675.00-3.001810
09:05:10674.00675.00674.00-4.001809
09:05:09674.00675.00674.00-4.002808
09:05:07674.00675.00674.00-4.001806
09:05:07674.00675.00674.00-4.002805
09:05:06674.00675.00675.00-3.001803
09:05:04674.00675.00675.00-3.001802
09:05:02674.00675.00674.00-4.001801
09:05:00674.00675.00675.00-3.001800
09:05:00674.00675.00675.00-3.001799
09:05:00675.00676.00675.00-3.007798
09:04:58675.00676.00676.00-2.001791
09:04:56675.00676.00675.00-3.001790
09:04:55675.00676.00676.00-2.001789
09:04:55675.00676.00676.00-2.001788
09:04:53675.00676.00675.00-3.001787
09:04:53675.00676.00675.00-3.001786
09:04:50675.00676.00675.00-3.005785
09:04:49675.00676.00676.00-2.001780
09:04:40675.00677.00677.00-1.001779
09:04:36675.00676.00676.00-2.001778
09:04:36675.00676.00676.00-2.002777
09:04:27675.00677.00677.00-1.001775
09:04:26676.00677.00676.00-2.001774
09:04:24675.00677.00677.00-1.002773
09:04:22675.00677.00675.00-3.0010771
09:04:22675.00677.00675.00-3.006761
09:04:21677.00678.00675.00-3.003755
09:04:21677.00678.00676.00-2.0010752
09:04:21677.00678.00677.00-1.007742
09:04:21677.00678.00678.0001735
09:04:21677.00678.00677.00-1.001734
09:04:17676.00678.00678.0001733
09:04:16676.00677.00677.00-1.001732
09:04:15676.00677.00676.00-2.001731
09:04:14676.00677.00676.00-2.001730
09:04:08676.00677.00677.00-1.001729
09:04:08676.00677.00677.00-1.001728
09:04:07677.00678.00677.00-1.001727
09:04:03677.00678.00677.00-1.001726
09:04:03677.00678.00677.00-1.001725
09:04:01677.00678.00677.00-1.001724
09:03:59677.00678.00677.00-1.005723
09:03:59677.00678.00677.00-1.001718
09:03:46677.00679.00677.00-1.001717
09:03:42677.00679.00677.00-1.001716
09:03:38677.00678.00679.00+1.001715
09:03:38677.00678.00678.0001714
09:03:38677.00678.00678.0004713
09:03:38675.00677.00677.00-1.001709
09:03:38675.00676.00677.00-1.001708
09:03:38675.00676.00676.00-2.003707
09:03:38675.00676.00676.00-2.002704
09:03:38675.00676.00676.00-2.002702
09:03:33675.00676.00675.00-3.001700
09:03:32675.00676.00675.00-3.001699
09:03:32675.00676.00675.00-3.001698
09:03:32675.00676.00676.00-2.001697
09:03:31675.00676.00675.00-3.001696
09:03:24675.00676.00675.00-3.001695
09:03:23675.00676.00676.00-2.002694
09:03:22675.00676.00675.00-3.001692
09:03:22675.00676.00675.00-3.001691
09:03:22675.00676.00675.00-3.001690
09:03:20675.00676.00675.00-3.001689
09:03:19675.00676.00675.00-3.001688
09:03:15675.00676.00675.00-3.001687
09:03:13675.00676.00675.00-3.001686
09:03:10675.00676.00676.00-2.001685
09:03:10675.00676.00676.00-2.001684
09:03:08676.00677.00676.00-2.001683
09:03:07675.00677.00677.00-1.001682
09:03:06675.00677.00675.00-3.001681
09:03:06675.00677.00677.00-1.001680
09:03:05676.00677.00676.00-2.001679
09:03:05676.00677.00676.00-2.001678
09:03:05676.00677.00676.00-2.001677
09:03:04676.00677.00676.00-2.004676
09:03:03676.00677.00677.00-1.002672
09:03:01676.00677.00676.00-2.001670
09:02:58676.00678.00676.00-2.001669
09:02:55676.00678.00676.00-2.001668
09:02:55676.00678.00676.00-2.001667
09:02:54674.00679.00674.00-4.003666
09:02:53674.00676.00679.00+1.003663
09:02:53674.00676.00678.0008660
09:02:53674.00676.00677.00-1.002652
09:02:53674.00676.00676.00-2.007650
09:02:51675.00676.00675.00-3.001643
09:02:51675.00676.00675.00-3.006642
09:02:50675.00676.00676.00-2.001636
09:02:49675.00676.00676.00-2.001635
09:02:45675.00676.00676.00-2.001634
09:02:43675.00676.00676.00-2.001633
09:02:41675.00676.00676.00-2.001632
09:02:40675.00676.00676.00-2.001631
09:02:39675.00677.00675.00-3.001630
09:02:38675.00678.00675.00-3.003629
09:02:38676.00678.00676.00-2.007626
09:02:38676.00678.00676.00-2.004619
09:02:37676.00677.00677.00-1.001615
09:02:37676.00677.00677.00-1.001614
09:02:37676.00678.00678.0001613
09:02:35677.00678.00677.00-1.006612
09:02:35677.00678.00677.00-1.003606
09:02:35677.00679.00677.00-1.002603
09:02:34678.00679.00678.0006601
09:02:34678.00679.00678.0002595
09:02:34678.00679.00678.0002593
09:02:34678.00679.00678.0004591
09:02:34678.00679.00678.0002587
09:02:34678.00679.00678.0004585
09:02:34678.00679.00678.0008581
09:02:34678.00679.00678.0001573
09:02:34678.00679.00678.0001572
09:02:34678.00679.00678.00014571
09:02:34678.00679.00679.00+1.001557
09:02:32678.00679.00679.00+1.001556
09:02:31678.00679.00679.00+1.001555
09:02:30678.00679.00679.00+1.001554
09:02:29678.00680.00680.00+2.001553
09:02:29678.00680.00680.00+2.001552
09:02:29679.00680.00679.00+1.001551
09:02:29679.00680.00679.00+1.002550
09:02:29679.00680.00679.00+1.002548
09:02:29679.00680.00679.00+1.002546
09:02:29679.00680.00679.00+1.002544
09:02:29679.00680.00679.00+1.002542
09:02:29679.00680.00679.00+1.002540
09:02:29679.00680.00679.00+1.002538
09:02:28679.00680.00679.00+1.002536
09:02:28679.00680.00679.00+1.004534
09:02:28679.00680.00679.00+1.002530
09:02:28679.00680.00679.00+1.002528
09:02:28679.00680.00679.00+1.004526
09:02:28679.00680.00679.00+1.003522
09:02:28679.00680.00679.00+1.009519
09:02:28679.00681.00679.00+1.003510
09:02:28679.00681.00679.00+1.002507
09:02:28679.00681.00679.00+1.004505
09:02:28680.00681.00680.00+2.005501
09:02:28680.00681.00681.00+3.001496
09:02:28680.00681.00680.00+2.002495
09:02:28680.00681.00680.00+2.005493
09:02:28680.00681.00680.00+2.007488
09:02:28680.00681.00680.00+2.001481
09:02:28680.00681.00680.00+2.001480
09:02:26680.00681.00681.00+3.001479
09:02:25681.00682.00681.00+3.001478
09:02:25681.00682.00682.00+4.001477
09:02:25681.00682.00682.00+4.001476
09:02:25680.00682.00680.00+2.006475
09:02:24680.00682.00680.00+2.001469
09:02:24681.00682.00681.00+3.001468
09:02:22681.00682.00682.00+4.001467
09:02:22680.00681.00681.00+3.001466
09:02:22680.00681.00681.00+3.001465
09:02:22680.00681.00681.00+3.001464
09:02:21680.00681.00681.00+3.001463
09:02:21680.00681.00680.00+2.002462
09:02:21680.00681.00681.00+3.001460
09:02:21680.00681.00681.00+3.002459
09:02:20680.00681.00681.00+3.001457
09:02:18680.00681.00681.00+3.001456
09:02:17680.00681.00681.00+3.001455
09:02:17680.00681.00681.00+3.001454
09:02:17680.00681.00680.00+2.001453
09:02:17680.00681.00681.00+3.001452
09:02:17680.00681.00681.00+3.001451
09:02:15680.00681.00680.00+2.001450
09:02:15680.00681.00681.00+3.001449
09:02:14680.00681.00681.00+3.001448
09:02:13680.00681.00680.00+2.001447
09:02:12680.00681.00681.00+3.001446
09:02:11680.00681.00681.00+3.001445
09:02:09680.00681.00681.00+3.001444
09:02:07680.00681.00681.00+3.001443
09:02:04680.00681.00681.00+3.001442
09:02:03680.00681.00681.00+3.001441
09:02:03680.00681.00680.00+2.001440
09:02:03680.00681.00680.00+2.004439
09:02:00680.00681.00681.00+3.001435
09:01:58680.00681.00681.00+3.001434
09:01:58680.00681.00681.00+3.001433
09:01:58680.00681.00680.00+2.009432
09:01:57680.00681.00680.00+2.001423
09:01:56680.00681.00680.00+2.001422
09:01:55679.00680.00680.00+2.005421
09:01:55679.00680.00680.00+2.003416
09:01:55679.00680.00680.00+2.001413
09:01:54679.00680.00680.00+2.001412
09:01:54679.00680.00680.00+2.003411
09:01:53679.00680.00680.00+2.001408
09:01:53679.00680.00680.00+2.001407
09:01:53679.00680.00680.00+2.001406
09:01:52679.00680.00680.00+2.001405
09:01:52679.00680.00680.00+2.001404
09:01:50679.00680.00680.00+2.001403
09:01:50679.00680.00680.00+2.001402
09:01:50679.00680.00680.00+2.001401
09:01:49679.00680.00680.00+2.001400
09:01:48679.00680.00680.00+2.001399
09:01:47679.00680.00680.00+2.001398
09:01:47679.00680.00680.00+2.001397
09:01:47679.00680.00680.00+2.001396
09:01:45679.00680.00680.00+2.001395
09:01:45679.00680.00680.00+2.001394
09:01:44679.00680.00680.00+2.001393
09:01:43679.00680.00680.00+2.001392
09:01:42679.00680.00680.00+2.005391
09:01:41679.00680.00680.00+2.002386
09:01:40679.00680.00679.00+1.001384
09:01:40679.00680.00680.00+2.001383
09:01:40679.00680.00679.00+1.001382
09:01:40679.00680.00680.00+2.001381
09:01:39679.00680.00679.00+1.001380
09:01:39679.00680.00679.00+1.001379
09:01:37679.00680.00680.00+2.001378
09:01:37679.00680.00679.00+1.001377
09:01:36679.00680.00679.00+1.001376
09:01:36679.00680.00680.00+2.003375
09:01:35679.00680.00680.00+2.001372
09:01:34679.00680.00680.00+2.001371
09:01:34679.00680.00679.00+1.001370
09:01:34679.00680.00679.00+1.001369
09:01:29679.00680.00679.00+1.001368
09:01:26679.00680.00679.00+1.001367
09:01:25679.00680.00680.00+2.001366
09:01:25679.00680.00679.00+1.001365
09:01:25679.00680.00679.00+1.001364
09:01:24679.00680.00679.00+1.003363
09:01:23679.00680.00679.00+1.001360
09:01:23679.00680.00680.00+2.001359
09:01:23679.00680.00680.00+2.001358
09:01:21679.00680.00679.00+1.001357
09:01:21679.00680.00679.00+1.001356
09:01:21679.00680.00679.00+1.001355
09:01:21679.00680.00679.00+1.001354
09:01:20679.00680.00679.00+1.001353
09:01:20679.00680.00679.00+1.001352
09:01:20679.00680.00679.00+1.001351
09:01:20679.00680.00679.00+1.001350
09:01:20679.00680.00679.00+1.001349
09:01:20679.00680.00679.00+1.001348
09:01:20679.00680.00679.00+1.001347
09:01:20679.00680.00679.00+1.001346
09:01:19679.00680.00679.00+1.001345
09:01:17679.00680.00679.00+1.001344
09:01:17679.00680.00679.00+1.001343
09:01:17679.00680.00679.00+1.001342
09:01:17679.00680.00679.00+1.001341
09:01:17679.00680.00679.00+1.001340
09:01:17679.00680.00679.00+1.001339
09:01:16679.00680.00679.00+1.001338
09:01:16679.00680.00679.00+1.001337
09:01:16679.00680.00679.00+1.001336
09:01:16679.00680.00679.00+1.001335
09:01:16679.00680.00680.00+2.002334
09:01:16679.00680.00679.00+1.001332
09:01:16679.00680.00679.00+1.001331
09:01:16679.00680.00679.00+1.001330
09:01:16679.00680.00679.00+1.001329
09:01:16679.00680.00679.00+1.001328
09:01:16679.00680.00679.00+1.001327
09:01:16679.00680.00679.00+1.001326
09:01:15679.00680.00679.00+1.001325
09:01:15679.00680.00679.00+1.001324
09:01:15678.00679.00679.00+1.001323
09:01:15679.00680.00679.00+1.001322
09:01:14679.00680.00679.00+1.001321
09:01:14679.00680.00679.00+1.001320
09:01:13678.00679.00679.00+1.001319
09:01:12678.00679.00679.00+1.002318
09:01:11678.00679.00678.0007316
09:01:11678.00679.00679.00+1.005309
09:01:10678.00679.00679.00+1.001304
09:01:10678.00679.00678.0003303
09:01:10678.00679.00679.00+1.001300
09:01:09678.00679.00678.0001299
09:01:09678.00679.00679.00+1.001298
09:01:09678.00679.00679.00+1.001297
09:01:05678.00679.00679.00+1.001296
09:01:03678.00679.00679.00+1.001295
09:01:03677.00679.00679.00+1.001294
09:01:02678.00679.00678.0001293
09:01:02678.00679.00679.00+1.001292
09:01:01678.00679.00679.00+1.001291
09:01:01678.00679.00679.00+1.001290
09:01:01677.00678.00678.0001289
09:01:00677.00678.00678.0001288
09:01:00677.00678.00678.0001287
09:00:59677.00678.00677.00-1.001286
09:00:59677.00678.00677.00-1.001285
09:00:59677.00678.00678.0001284
09:00:59678.00679.00678.0009283
09:00:57678.00679.00679.00+1.001274
09:00:56678.00680.00680.00+2.001273
09:00:56678.00679.00679.00+1.001272
09:00:55678.00679.00679.00+1.002271
09:00:55678.00679.00678.0001269
09:00:54678.00679.00679.00+1.001268
09:00:53678.00679.00678.0001267
09:00:52678.00679.00679.00+1.002266
09:00:51678.00679.00679.00+1.001264
09:00:51678.00679.00679.00+1.001263
09:00:50678.00679.00679.00+1.001262
09:00:50678.00679.00679.00+1.002261
09:00:49677.00679.00679.00+1.001259
09:00:49677.00679.00677.00-1.001258
09:00:49678.00679.00678.0002257
09:00:49678.00679.00678.0001255
09:00:48678.00679.00679.00+1.001254
09:00:47677.00679.00679.00+1.001253
09:00:47678.00679.00678.0004252
09:00:43678.00679.00679.00+1.001248
09:00:42677.00679.00677.00-1.001247
09:00:41678.00679.00678.0001246
09:00:39678.00679.00678.0001245
09:00:38676.00679.00676.00-2.001244
09:00:38676.00678.00678.0001243
09:00:38677.00678.00677.00-1.001242
09:00:38677.00678.00677.00-1.004241
09:00:37677.00678.00677.00-1.001237
09:00:37677.00678.00677.00-1.001236
09:00:37677.00678.00678.0001235
09:00:36677.00678.00678.0001234
09:00:36677.00678.00677.00-1.001233
09:00:35677.00678.00677.00-1.001232
09:00:35677.00678.00677.00-1.001231
09:00:32676.00678.00676.00-2.001230
09:00:32676.00677.00678.0001229
09:00:32676.00677.00677.00-1.001228
09:00:31676.00677.00677.00-1.001227
09:00:31676.00677.00676.00-2.001226
09:00:28675.00678.00678.0002225
09:00:28675.00677.00678.0001223
09:00:28675.00677.00677.00-1.001222
09:00:27674.00677.00674.00-4.001221
09:00:27675.00677.00675.00-3.002220
09:00:25674.00678.00674.00-4.001218
09:00:25674.00677.00678.0004217
09:00:25674.00677.00677.00-1.001213
09:00:25674.00677.00677.00-1.004212
09:00:23674.00678.00674.00-4.001208
09:00:23674.00678.00678.0002207
09:00:22674.00675.00675.00-3.001205
09:00:22676.00678.00675.00-3.001204
09:00:22676.00678.00676.00-2.001203
09:00:21675.00678.00675.00-3.001202
09:00:21675.00677.00678.0002201
09:00:21675.00677.00677.00-1.003199
09:00:20676.00677.00677.00-1.001196
09:00:18678.00680.00678.0001195
09:00:17677.00679.00677.00-1.001194
09:00:17679.00680.00679.00+1.002193
09:00:17677.00679.00679.00+1.001191
09:00:16677.00679.00677.00-1.001190
09:00:16677.00679.00677.00-1.001189
09:00:16677.00679.00679.00+1.001188
09:00:16678.00679.00678.0004187
09:00:16678.00679.00678.0008183
09:00:16678.00679.00678.0001175
09:00:15678.00679.00678.0001174
09:00:14678.00679.00679.00+1.001173
09:00:12678.00679.00679.00+1.001172
09:00:12678.00679.00678.0001171
09:00:11679.00680.00679.00+1.001170
09:00:10678.00679.00679.00+1.001169
09:00:10678.00679.00679.00+1.001168
09:00:09678.00679.00679.00+1.001167
09:00:07679.00680.00679.00+1.0010166
09:00:06679.00680.00680.00+2.001156
09:00:06679.00680.00679.00+1.001155
09:00:05679.00680.00680.00+2.002154
09:00:03679.00680.00680.00+2.002152
09:00:03679.00680.00680.00+2.001150
09:00:02----680.00+2.00149149
 
加密貨幣
比特幣BTC 11393.53 339.92 3.08%
以太幣ETH 391.28 20.61 5.56%
瑞波幣XRP 0.313585 0.03 9.24%
比特幣現金BCH 300.00 16.22 5.72%
萊特幣LTC 58.93 2.29 4.04%
卡達幣ADA 0.136936 0.00 2.57%
波場幣TRX 0.019899 0.00 4.52%
恆星幣XLM 0.106784 0.00 4.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。