玉晶光  (3406) 光電業 上市

628.00 ▼-2.00 -0.32% 31.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 4,919 628.00 1 629.00 11 630.00 651.00 624.00 630.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00628.00629.00628.00-2.0064919
13:30:00628.00629.00628.00-2.002234913
13:24:57624.00625.00625.00-5.0024690
13:24:51625.00626.00625.00-5.0014688
13:24:45625.00626.00625.00-5.0024687
13:24:43625.00626.00626.00-4.0014685
13:24:40625.00626.00625.00-5.0014684
13:24:37625.00626.00625.00-5.0064683
13:24:36625.00626.00625.00-5.0014677
13:24:16625.00626.00625.00-5.0024676
13:24:03625.00626.00626.00-4.0014674
13:24:03625.00626.00626.00-4.0044673
13:24:00625.00626.00626.00-4.0014669
13:23:54625.00626.00625.00-5.0084668
13:23:51625.00626.00626.00-4.0014660
13:23:45625.00626.00625.00-5.0014659
13:23:41625.00626.00626.00-4.0024658
13:23:40625.00626.00625.00-5.0014656
13:23:25625.00627.00625.00-5.0014655
13:23:23625.00626.00626.00-4.0014654
13:23:22626.00627.00626.00-4.0014653
13:23:22626.00627.00626.00-4.0024652
13:23:18626.00627.00626.00-4.0014650
13:23:18626.00627.00626.00-4.0014649
13:23:17626.00627.00626.00-4.0014648
13:23:15626.00627.00626.00-4.0024647
13:23:11626.00627.00626.00-4.0014645
13:23:07626.00627.00627.00-3.0014644
13:23:02626.00627.00626.00-4.0014643
13:22:46626.00627.00626.00-4.0014642
13:22:46626.00627.00626.00-4.0014641
13:22:36626.00627.00626.00-4.0014640
13:22:11626.00627.00626.00-4.0054639
13:22:08626.00627.00626.00-4.0014634
13:21:55626.00627.00627.00-3.0014633
13:21:54626.00627.00626.00-4.0014632
13:21:36626.00627.00626.00-4.0014631
13:21:20626.00627.00626.00-4.0014630
13:21:05626.00627.00626.00-4.0014629
13:20:58626.00627.00626.00-4.0014628
13:20:49626.00627.00626.00-4.0014627
13:20:39625.00626.00626.00-4.0014626
13:20:37625.00626.00626.00-4.0014625
13:20:24625.00626.00626.00-4.0014624
13:20:18625.00627.00627.00-3.0014623
13:20:18625.00626.00626.00-4.0014622
13:20:07625.00626.00626.00-4.0014621
13:20:07625.00626.00626.00-4.0014620
13:20:02626.00627.00626.00-4.0014619
13:19:50625.00626.00626.00-4.0014618
13:19:49625.00626.00626.00-4.0014617
13:19:46626.00627.00626.00-4.0014616
13:18:30625.00627.00627.00-3.0014615
13:18:21625.00626.00626.00-4.0014614
13:17:54626.00627.00625.00-5.0094613
13:17:54626.00627.00626.00-4.00124604
13:17:47626.00627.00627.00-3.0014592
13:17:28625.00626.00626.00-4.0024591
13:17:28625.00626.00626.00-4.00124589
13:17:28625.00626.00626.00-4.0064577
13:17:26625.00626.00625.00-5.0014571
13:17:16625.00626.00625.00-5.0024570
13:17:14625.00626.00626.00-4.0014568
13:17:07625.00626.00625.00-5.0014567
13:16:30625.00626.00625.00-5.0014566
13:16:06625.00626.00625.00-5.0014565
13:16:04625.00626.00625.00-5.0014564
13:15:48625.00626.00625.00-5.0024563
13:15:32625.00626.00625.00-5.0014561
13:15:32625.00626.00625.00-5.0014560
13:15:08626.00627.00626.00-4.0054559
13:15:03626.00627.00626.00-4.0014554
13:14:52626.00627.00626.00-4.0024553
13:14:49626.00627.00626.00-4.0014551
13:14:40626.00627.00626.00-4.0014550
13:14:37626.00627.00626.00-4.0024549
13:14:09626.00627.00626.00-4.0014547
13:14:06626.00627.00626.00-4.0024546
13:14:00626.00627.00626.00-4.0024544
13:13:58626.00627.00626.00-4.0024542
13:13:58626.00627.00626.00-4.0024540
13:13:50626.00627.00626.00-4.0034538
13:13:01626.00627.00627.00-3.0014535
13:13:00626.00627.00627.00-3.0014534
13:13:00626.00627.00627.00-3.0014533
13:12:43626.00627.00626.00-4.0014532
13:12:31626.00627.00626.00-4.0014531
13:12:22626.00627.00626.00-4.0014530
13:12:11625.00626.00626.00-4.0044529
13:12:11625.00626.00626.00-4.0074525
13:12:11625.00626.00626.00-4.0074518
13:12:10625.00626.00625.00-5.0014511
13:12:10625.00626.00625.00-5.0014510
13:12:09625.00626.00625.00-5.0014509
13:12:08625.00626.00625.00-5.0014508
13:11:57625.00626.00625.00-5.0014507
13:11:50625.00626.00625.00-5.0034506
13:11:35625.00626.00625.00-5.0014503
13:11:33625.00626.00625.00-5.0024502
13:11:11625.00626.00625.00-5.0034500
13:11:02625.00626.00625.00-5.0014497
13:11:01625.00626.00625.00-5.0014496
13:10:51625.00626.00625.00-5.0014495
13:10:49625.00626.00626.00-4.0014494
13:10:47625.00626.00625.00-5.0014493
13:10:47625.00626.00625.00-5.0014492
13:10:47625.00626.00625.00-5.0024491
13:10:30625.00626.00625.00-5.0014489
13:10:30625.00626.00625.00-5.0094488
13:10:14626.00627.00626.00-4.0014479
13:10:12626.00627.00626.00-4.0014478
13:10:12626.00627.00626.00-4.0014477
13:10:11626.00627.00626.00-4.0014476
13:10:07626.00627.00626.00-4.0014475
13:10:03626.00627.00626.00-4.0054474
13:09:56626.00627.00626.00-4.0014469
13:09:33626.00627.00627.00-3.0014468
13:09:14626.00627.00626.00-4.0014467
13:08:56625.00626.00626.00-4.0014466
13:08:47626.00627.00626.00-4.0024465
13:08:37626.00627.00626.00-4.0014463
13:08:08625.00626.00626.00-4.0014462
13:08:08625.00626.00626.00-4.0014461
13:08:04626.00627.00626.00-4.0014460
13:08:02626.00627.00626.00-4.0014459
13:07:58626.00627.00626.00-4.0024458
13:07:52626.00627.00626.00-4.00104456
13:07:37626.00627.00626.00-4.0014446
13:07:32626.00627.00626.00-4.0014445
13:07:06626.00627.00626.00-4.0014444
13:06:31626.00627.00626.00-4.0024443
13:05:52626.00627.00627.00-3.0014441
13:05:47626.00627.00626.00-4.0014440
13:05:20626.00627.00627.00-3.0014439
13:04:24627.00628.00627.00-3.0074438
13:04:24627.00628.00627.00-3.0044431
13:04:05627.00628.00627.00-3.0014427
13:03:31627.00628.00628.00-2.0014426
13:03:31627.00628.00628.00-2.0014425
13:02:30628.00629.00628.00-2.0014424
13:02:30628.00629.00628.00-2.0014423
13:02:30628.00629.00628.00-2.0014422
13:02:21628.00629.00628.00-2.0014421
13:02:00628.00629.00628.00-2.0014420
13:01:48627.00628.00628.00-2.0014419
13:01:13627.00629.00627.00-3.0014418
13:01:09627.00628.00628.00-2.0014417
13:00:47627.00629.00627.00-3.0014416
13:00:43627.00629.00627.00-3.0014415
13:00:09627.00628.00628.00-2.0014414
13:00:01627.00628.00628.00-2.0014413
13:00:00627.00628.00628.00-2.0014412
12:59:50627.00628.00627.00-3.0044411
12:59:36627.00628.00627.00-3.0014407
12:58:44627.00628.00628.00-2.0014406
12:58:42627.00628.00628.00-2.0014405
12:58:38627.00628.00627.00-3.0014404
12:58:37627.00628.00627.00-3.0014403
12:58:37627.00628.00628.00-2.0034402
12:58:26626.00627.00627.00-3.0024399
12:58:26627.00628.00627.00-3.0014397
12:58:24626.00627.00627.00-3.0014396
12:57:54627.00628.00627.00-3.0014395
12:57:42627.00628.00627.00-3.0014394
12:57:35627.00628.00627.00-3.0014393
12:57:30627.00628.00627.00-3.0014392
12:57:24627.00628.00627.00-3.0014391
12:57:20627.00628.00627.00-3.0024390
12:56:46627.00628.00627.00-3.0014388
12:56:39627.00628.00627.00-3.0014387
12:56:30627.00628.00628.00-2.0014386
12:56:23627.00628.00627.00-3.0014385
12:56:15627.00628.00627.00-3.0024384
12:56:13627.00628.00627.00-3.0014382
12:55:34627.00628.00627.00-3.0014381
12:53:47628.00629.00628.00-2.0014380
12:53:45628.00629.00628.00-2.0014379
12:53:45628.00629.00628.00-2.0034378
12:53:19628.00629.00628.00-2.0014375
12:53:17628.00629.00628.00-2.0014374
12:53:08628.00629.00628.00-2.0014373
12:52:28628.00629.00628.00-2.0014372
12:52:07628.00629.00628.00-2.0014371
12:52:07628.00629.00628.00-2.0014370
12:52:06628.00629.00628.00-2.0014369
12:52:03628.00629.00629.00-1.0014368
12:51:48629.00630.00629.00-1.0024367
12:51:04629.00630.00629.00-1.0014365
12:51:00629.00630.00630.00014364
12:50:03629.00630.00630.00014363
12:49:48629.00630.00629.00-1.0014362
12:49:47629.00630.00629.00-1.0014361
12:49:30629.00630.00629.00-1.0024360
12:49:03629.00630.00629.00-1.0014358
12:48:58629.00630.00629.00-1.0014357
12:47:39629.00630.00629.00-1.0024356
12:46:11629.00630.00629.00-1.0014354
12:46:02629.00630.00629.00-1.0014353
12:45:45629.00630.00629.00-1.0014352
12:45:27629.00630.00629.00-1.0014351
12:44:58629.00630.00629.00-1.0014350
12:44:21629.00630.00629.00-1.0014349
12:43:57629.00630.00630.00014348
12:43:43629.00630.00630.00014347
12:43:19629.00630.00629.00-1.0014346
12:42:33629.00630.00630.00014345
12:41:24629.00630.00630.00014344
12:41:19629.00630.00630.00014343
12:40:04628.00630.00630.00014342
12:40:04628.00629.00629.00-1.0014341
12:40:00628.00629.00629.00-1.0014340
12:39:57628.00629.00628.00-2.0024339
12:39:22628.00629.00628.00-2.0034337
12:38:57628.00629.00629.00-1.0014334
12:38:39628.00629.00629.00-1.0014333
12:38:27628.00629.00628.00-2.0014332
12:38:21628.00629.00628.00-2.0024331
12:38:21628.00629.00628.00-2.0024329
12:38:07628.00629.00629.00-1.0014327
12:37:44628.00629.00628.00-2.0014326
12:36:41628.00629.00629.00-1.0014325
12:36:04629.00630.00629.00-1.0034324
12:36:00630.00631.00630.00014321
12:36:00630.00631.00630.00054320
12:36:00631.00632.00631.00+1.0054315
12:33:35631.00632.00632.00+2.0014310
12:33:04631.00632.00631.00+1.0034309
12:30:39630.00632.00632.00+2.0014306
12:30:08630.00632.00632.00+2.0014305
12:29:48630.00631.00631.00+1.0014304
12:28:31630.00631.00631.00+1.0014303
12:28:28630.00632.00632.00+2.0014302
12:27:47631.00632.00631.00+1.0014301
12:27:45631.00632.00631.00+1.0014300
12:27:21630.00632.00630.00014299
12:27:18630.00632.00630.00014298
12:26:49631.00632.00631.00+1.0014297
12:26:49630.00631.00631.00+1.0014296
12:26:07631.00632.00631.00+1.0064295
12:26:06631.00632.00631.00+1.0014289
12:25:51631.00632.00631.00+1.0014288
12:25:24631.00632.00632.00+2.0014287
12:23:53631.00632.00632.00+2.0014286
12:23:38631.00632.00631.00+1.0014285
12:23:30631.00632.00632.00+2.0014284
12:22:51631.00632.00632.00+2.0014283
12:22:49631.00632.00632.00+2.0014282
12:20:11631.00632.00632.00+2.0014281
12:18:44631.00632.00632.00+2.0014280
12:16:35630.00632.00632.00+2.0034279
12:15:36631.00632.00631.00+1.0014276
12:14:30630.00631.00631.00+1.0024275
12:13:23631.00632.00631.00+1.0044273
12:13:20631.00632.00631.00+1.0014269
12:13:19631.00632.00631.00+1.0014268
12:13:04631.00632.00631.00+1.0054267
12:12:58631.00632.00631.00+1.0014262
12:12:31631.00632.00632.00+2.0014261
12:12:30631.00632.00632.00+2.0014260
12:12:11632.00634.00632.00+2.0014259
12:12:11632.00634.00632.00+2.00124258
12:12:11632.00634.00632.00+2.0064246
12:12:00632.00634.00634.00+4.0014240
12:11:59633.00634.00633.00+3.0014239
12:11:59632.00633.00633.00+3.0074238
12:11:42632.00633.00633.00+3.0014231
12:11:38632.00633.00633.00+3.0014230
12:11:32632.00633.00632.00+2.0014229
12:11:25632.00633.00633.00+3.0014228
12:11:08632.00633.00633.00+3.0014227
12:10:57632.00633.00633.00+3.0014226
12:10:52632.00633.00633.00+3.0014225
12:10:51632.00633.00633.00+3.0014224
12:10:51632.00633.00633.00+3.0014223
12:10:48632.00633.00633.00+3.0014222
12:10:45632.00633.00633.00+3.0024221
12:10:34632.00633.00633.00+3.0014219
12:10:17632.00633.00633.00+3.0014218
12:10:13632.00633.00633.00+3.0014217
12:10:00632.00633.00633.00+3.0014216
12:09:42632.00633.00633.00+3.0014215
12:09:25632.00633.00633.00+3.0014214
12:09:08632.00633.00633.00+3.0014213
12:08:51632.00633.00633.00+3.0014212
12:08:34632.00633.00633.00+3.0014211
12:08:27632.00633.00632.00+2.0024210
12:08:17632.00633.00633.00+3.0014208
12:08:15632.00633.00633.00+3.0014207
12:08:00632.00633.00633.00+3.0014206
12:07:42632.00633.00633.00+3.0014205
12:07:40632.00633.00632.00+2.0014204
12:07:38632.00633.00632.00+2.0014203
12:07:33632.00633.00632.00+2.0014202
12:07:25631.00633.00633.00+3.0014201
12:07:08631.00632.00632.00+2.0014200
12:07:00630.00632.00632.00+2.0014199
12:06:59630.00632.00632.00+2.0014198
12:06:55630.00631.00631.00+1.0014197
12:06:51630.00631.00631.00+1.0014196
12:06:37630.00632.00630.00014195
12:06:35630.00632.00630.00034194
12:06:34630.00632.00632.00+2.0014191
12:06:17630.00632.00632.00+2.0014190
12:06:01630.00631.00631.00+1.0014189
12:06:00630.00631.00631.00+1.0014188
12:06:00630.00631.00631.00+1.0014187
12:06:00631.00632.00631.00+1.0024186
12:05:42630.00632.00632.00+2.0014184
12:05:25630.00632.00632.00+2.0014183
12:05:20631.00632.00631.00+1.0014182
12:05:10631.00632.00631.00+1.0014181
12:05:08630.00631.00631.00+1.0014180
12:05:05630.00631.00631.00+1.0014179
12:05:02630.00631.00631.00+1.0014178
12:04:51630.00631.00631.00+1.0014177
12:04:36630.00631.00630.00014176
12:04:34630.00631.00631.00+1.0014175
12:04:21631.00632.00631.00+1.0034174
12:04:18631.00632.00631.00+1.0014171
12:04:17630.00631.00631.00+1.0034170
12:04:17629.00630.00630.00034167
12:04:17629.00630.00630.00014164
12:04:13629.00630.00630.00014163
12:04:13629.00630.00630.00014162
12:04:00629.00630.00630.00014161
12:03:42629.00630.00630.00014160
12:03:25628.00629.00629.00-1.0014159
12:03:08628.00629.00629.00-1.0014158
12:02:51628.00629.00629.00-1.0014157
12:02:34628.00629.00629.00-1.0014156
12:02:28627.00628.00628.00-2.0034155
12:02:27627.00628.00628.00-2.0014152
12:02:17627.00628.00628.00-2.0014151
12:02:00627.00628.00628.00-2.0014150
12:01:46627.00628.00628.00-2.0014149
12:01:30627.00628.00628.00-2.0014148
12:00:30627.00628.00628.00-2.0014147
12:00:17627.00628.00628.00-2.0014146
11:59:19627.00628.00627.00-3.0014145
11:58:56627.00628.00628.00-2.0014144
11:58:24627.00628.00628.00-2.0014143
11:58:24626.00627.00627.00-3.00174142
11:58:16627.00628.00627.00-3.0014125
11:58:01626.00627.00627.00-3.0014124
11:58:00626.00627.00626.00-4.0014123
11:57:18626.00627.00627.00-3.0014122
11:56:58626.00627.00626.00-4.0014121
11:56:00626.00628.00628.00-2.0014120
11:55:27627.00628.00627.00-3.0014119
11:55:25627.00628.00627.00-3.0014118
11:55:25627.00628.00627.00-3.0014117
11:55:24627.00628.00627.00-3.0014116
11:55:24627.00628.00627.00-3.0044115
11:54:11627.00628.00628.00-2.0014111
11:53:38627.00628.00628.00-2.0014110
11:52:44627.00628.00628.00-2.0014109
11:52:44627.00628.00628.00-2.0014108
11:51:48627.00628.00628.00-2.0014107
11:50:30627.00628.00628.00-2.0014106
11:50:20627.00628.00628.00-2.0014105
11:48:03626.00627.00627.00-3.0014104
11:46:57627.00628.00627.00-3.0034103
11:46:10627.00628.00627.00-3.0044100
11:46:10626.00627.00627.00-3.0014096
11:45:37626.00627.00627.00-3.0014095
11:45:00626.00627.00627.00-3.0014094
11:42:32625.00627.00625.00-5.0014093
11:42:18625.00627.00625.00-5.0014092
11:41:31625.00627.00625.00-5.0014091
11:40:42624.00627.00627.00-3.0014090
11:40:23624.00627.00627.00-3.0014089
11:40:21624.00625.00625.00-5.0024088
11:40:17625.00626.00625.00-5.0014086
11:40:15626.00627.00626.00-4.0024085
11:40:15626.00627.00626.00-4.0014083
11:40:15626.00627.00627.00-3.0014082
11:40:15626.00627.00626.00-4.0014081
11:40:15626.00627.00626.00-4.0024080
11:40:15626.00628.00626.00-4.0054078
11:39:58626.00627.00627.00-3.0014073
11:39:58624.00626.00626.00-4.0024072
11:39:43624.00626.00626.00-4.0014070
11:39:30624.00626.00626.00-4.0014069
11:39:25624.00625.00625.00-5.0014068
11:39:02624.00625.00625.00-5.0014067
11:38:58624.00625.00625.00-5.0014066
11:38:56624.00625.00625.00-5.0014065
11:38:50625.00626.00625.00-5.0014064
11:38:40624.00626.00624.00-6.0014063
11:38:31624.00626.00624.00-6.0014062
11:38:24624.00626.00624.00-6.0074061
11:38:08624.00626.00624.00-6.0014054
11:37:58624.00625.00625.00-5.0014053
11:37:58625.00626.00625.00-5.0064052
11:37:58625.00626.00625.00-5.0064046
11:37:56625.00627.00625.00-5.0034040
11:37:55625.00627.00625.00-5.0014037
11:37:49625.00627.00625.00-5.0014036
11:37:25625.00627.00625.00-5.0024035
11:37:25625.00627.00625.00-5.0014033
11:36:48625.00627.00625.00-5.0014032
11:35:54625.00627.00625.00-5.0014031
11:35:51625.00627.00625.00-5.0014030
11:35:50624.00626.00626.00-4.0014029
11:35:49624.00625.00625.00-5.0014028
11:35:47624.00625.00625.00-5.0014027
11:35:44624.00625.00625.00-5.0014026
11:35:43624.00625.00625.00-5.0014025
11:35:41624.00625.00625.00-5.0014024
11:35:40624.00625.00625.00-5.0014023
11:35:37624.00625.00625.00-5.0014022
11:35:14624.00625.00625.00-5.0014021
11:35:00624.00625.00625.00-5.0014020
11:34:59624.00625.00625.00-5.0014019
11:34:58624.00625.00625.00-5.0014018
11:34:57624.00625.00625.00-5.0014017
11:34:22624.00625.00625.00-5.0014016
11:34:13624.00625.00625.00-5.0024015
11:34:00624.00625.00625.00-5.0014013
11:33:57624.00625.00624.00-6.0014012
11:33:44624.00625.00624.00-6.0014011
11:33:43624.00625.00624.00-6.0014010
11:33:33624.00625.00624.00-6.0014009
11:33:16624.00625.00624.00-6.0034008
11:33:16624.00625.00624.00-6.0014005
11:33:08624.00625.00625.00-5.0014004
11:33:07624.00625.00625.00-5.0014003
11:33:06624.00625.00625.00-5.0014002
11:33:05624.00625.00625.00-5.0024001
11:33:05624.00625.00625.00-5.0013999
11:33:04625.00626.00625.00-5.0013998
11:32:59625.00626.00625.00-5.00103997
11:32:54625.00626.00625.00-5.0013987
11:32:42626.00627.00626.00-4.0013986
11:32:40625.00626.00626.00-4.0013985
11:32:25625.00627.00625.00-5.0073984
11:32:19624.00625.00625.00-5.0033977
11:32:19624.00625.00625.00-5.0033974
11:32:19624.00625.00625.00-5.0073971
11:32:19624.00625.00625.00-5.0043964
11:32:19624.00625.00625.00-5.0013960
11:32:19624.00625.00625.00-5.0013959
11:32:19624.00625.00625.00-5.00113958
11:32:19624.00625.00625.00-5.0023947
11:32:19624.00625.00625.00-5.0023945
11:32:15624.00625.00625.00-5.0043943
11:32:14624.00625.00625.00-5.00163939
11:32:14624.00625.00625.00-5.0073923
11:32:14624.00625.00625.00-5.0073916
11:32:14624.00625.00625.00-5.0043909
11:32:14626.00628.00625.00-5.00503905
11:32:14626.00628.00626.00-4.00243855
11:32:07627.00628.00627.00-3.0013831
11:32:01627.00628.00627.00-3.0013830
11:31:42627.00628.00627.00-3.0013829
11:31:33627.00629.00627.00-3.0013828
11:31:31627.00629.00627.00-3.0013827
11:31:01627.00629.00627.00-3.0013826
11:30:30627.00629.00627.00-3.0013825
11:30:26627.00629.00629.00-1.0013824
11:30:00627.00628.00627.00-3.0013823
11:29:45627.00628.00627.00-3.0033822
11:29:32627.00628.00627.00-3.0013819
11:29:30627.00628.00627.00-3.0013818
11:29:00627.00628.00627.00-3.0013817
11:28:34627.00628.00627.00-3.0013816
11:28:30627.00628.00628.00-2.0013815
11:28:30627.00628.00627.00-3.0013814
11:28:22627.00628.00627.00-3.0013813
11:28:22627.00628.00627.00-3.00103812
11:27:59627.00628.00627.00-3.0013802
11:27:45627.00628.00628.00-2.0013801
11:27:37628.00629.00628.00-2.0013800
11:27:29628.00629.00628.00-2.0013799
11:27:00627.00629.00629.00-1.0013798
11:26:59627.00629.00627.00-3.0013797
11:26:31628.00629.00628.00-2.0013796
11:26:29628.00629.00628.00-2.0013795
11:26:07628.00629.00628.00-2.0013794
11:26:07628.00629.00628.00-2.0053793
11:25:59628.00629.00628.00-2.0013788
11:25:48628.00629.00628.00-2.0013787
11:25:46628.00629.00628.00-2.0013786
11:25:41628.00629.00628.00-2.0013785
11:25:40628.00629.00628.00-2.0053784
11:25:28628.00629.00628.00-2.0013779
11:24:58628.00629.00628.00-2.0013778
11:24:49628.00629.00628.00-2.0013777
11:24:28628.00630.00628.00-2.0013776
11:24:08629.00630.00629.00-1.0013775
11:23:58629.00630.00629.00-1.0013774
11:23:38629.00630.00629.00-1.0013773
11:23:28629.00630.00629.00-1.0013772
11:23:16629.00630.00629.00-1.0013771
11:22:57629.00630.00629.00-1.0013770
11:22:27629.00631.00629.00-1.0013769
11:22:26629.00631.00629.00-1.0023768
11:22:23629.00631.00629.00-1.0013766
11:22:09629.00631.00629.00-1.0013765
11:21:57629.00631.00629.00-1.0013764
11:21:53629.00631.00629.00-1.0033763
11:21:27629.00632.00629.00-1.0013760
11:20:57629.00631.00629.00-1.0013759
11:20:55628.00631.00631.00+1.0023758
11:20:35628.00630.00630.00013756
11:20:29628.00630.00630.00013755
11:20:26628.00630.00628.00-2.0013754
11:20:17628.00630.00630.00013753
11:20:17629.00630.00629.00-1.0023752
11:20:16629.00630.00629.00-1.0013750
11:20:16629.00631.00629.00-1.0073749
11:20:16630.00631.00630.00023742
11:20:16630.00631.00630.00023740
11:20:16630.00631.00630.00013738
11:19:56630.00631.00630.00013737
11:19:26630.00631.00630.00013736
11:18:56630.00631.00630.00013735
11:18:26630.00631.00630.00013734
11:18:19630.00631.00631.00+1.0013733
11:17:55630.00632.00630.00013732
11:17:38629.00632.00632.00+2.0013731
11:17:30629.00631.00631.00+1.0013730
11:17:25629.00631.00629.00-1.0013729
11:17:09629.00631.00629.00-1.0023728
11:17:05630.00631.00630.00013726
11:16:55629.00631.00629.00-1.0013725
11:16:41629.00631.00629.00-1.0013724
11:16:25629.00631.00629.00-1.0013723
11:16:22629.00631.00631.00+1.0023722
11:16:15630.00631.00630.00013720
11:16:08629.00630.00630.00013719
11:16:05629.00630.00630.00013718
11:15:55629.00630.00629.00-1.0013717
11:15:34629.00630.00629.00-1.0013716
11:15:31629.00630.00629.00-1.0013715
11:15:24629.00630.00629.00-1.0013714
11:14:54628.00630.00628.00-2.0013713
11:14:42628.00630.00630.00013712
11:14:24628.00630.00628.00-2.0013711
11:14:11628.00630.00630.00033710
11:14:00629.00630.00629.00-1.0013707
11:13:59629.00630.00629.00-1.0013706
11:13:54629.00630.00629.00-1.0013705
11:13:24628.00630.00628.00-2.0013704
11:12:59628.00629.00629.00-1.0013703
11:12:55628.00630.00628.00-2.0013702
11:12:53628.00630.00628.00-2.0013701
11:12:29628.00630.00628.00-2.0013700
11:12:23628.00630.00628.00-2.0013699
11:12:18629.00630.00629.00-1.0013698
11:12:15629.00630.00629.00-1.0053697
11:12:09629.00630.00629.00-1.0023692
11:12:00629.00630.00630.00013690
11:11:53629.00630.00629.00-1.0013689
11:11:41629.00630.00629.00-1.0013688
11:11:23629.00631.00629.00-1.0013687
11:10:53629.00631.00629.00-1.0013686
11:10:31629.00630.00630.00013685
11:10:22630.00631.00630.00013684
11:09:52629.00631.00629.00-1.0013683
11:09:51630.00631.00630.00013682
11:09:40629.00630.00630.00013681
11:09:39629.00630.00630.00013680
11:09:33629.00630.00630.00013679
11:09:22629.00631.00629.00-1.0013678
11:09:21630.00631.00630.00063677
11:09:21630.00631.00630.00013671
11:09:16630.00631.00630.00013670
11:09:09630.00631.00630.00013669
11:08:52630.00631.00630.00013668
11:08:28630.00631.00630.00013667
11:08:25630.00631.00631.00+1.0013666
11:08:22630.00631.00630.00013665
11:07:51630.00631.00630.00013664
11:07:21631.00632.00631.00+1.0053663
11:07:21631.00632.00631.00+1.0013658
11:07:15632.00633.00632.00+2.0053657
11:06:51632.00633.00632.00+2.0013652
11:06:45632.00633.00633.00+3.0013651
11:06:30632.00633.00633.00+3.0013650
11:06:21632.00633.00632.00+2.0013649
11:05:51631.00633.00631.00+1.0013648
11:05:49632.00633.00632.00+2.0013647
11:05:27632.00633.00632.00+2.0013646
11:05:20631.00633.00631.00+1.0013645
11:05:16631.00632.00632.00+2.0013644
11:05:05631.00632.00632.00+2.0013643
11:04:56630.00632.00632.00+2.0013642
11:04:53630.00631.00631.00+1.0013641
11:04:52630.00631.00631.00+1.0013640
11:04:50630.00631.00630.00013639
11:04:49630.00631.00631.00+1.0013638
11:04:49630.00631.00631.00+1.0013637
11:04:48630.00631.00631.00+1.0013636
11:04:44630.00631.00631.00+1.0013635
11:04:39630.00631.00631.00+1.0013634
11:04:21630.00631.00630.00013633
11:04:20630.00631.00630.00013632
11:04:15630.00631.00631.00+1.0013631
11:04:08630.00631.00630.00013630
11:04:07630.00631.00631.00+1.0013629
11:04:07630.00631.00631.00+1.0023628
11:03:50629.00630.00630.00013626
11:03:50629.00630.00630.00023625
11:03:50628.00630.00630.00093623
11:03:50628.00630.00628.00-2.0013614
11:03:34628.00630.00628.00-2.0013613
11:03:20628.00630.00628.00-2.0013612
11:02:57629.00630.00629.00-1.0043611
11:02:50629.00630.00629.00-1.0013607
11:02:43629.00630.00629.00-1.0013606
11:02:26628.00629.00629.00-1.0013605
11:02:26629.00630.00629.00-1.0023604
11:02:19628.00629.00629.00-1.0073602
11:02:18629.00630.00629.00-1.0013595
11:02:18628.00629.00629.00-1.0013594
11:02:17628.00629.00629.00-1.0013593
11:02:15629.00630.00629.00-1.0013592
11:02:14629.00630.00629.00-1.0013591
11:02:13628.00629.00629.00-1.0053590
11:02:13628.00630.00630.00023585
11:02:13628.00629.00629.00-1.0013583
11:02:09629.00630.00629.00-1.0023582
11:02:07629.00630.00629.00-1.0053580
11:02:01629.00630.00629.00-1.0053575
11:01:55629.00630.00629.00-1.0013570
11:01:50629.00630.00629.00-1.0013569
11:01:22629.00630.00630.00013568
11:01:17629.00630.00629.00-1.0013567
11:01:08629.00630.00630.00013566
11:01:00629.00630.00630.00013565
11:00:54629.00630.00630.00013564
11:00:51629.00630.00630.00013563
11:00:34629.00630.00630.00013562
11:00:34629.00630.00630.00023561
11:00:26629.00630.00630.00013559
11:00:23627.00628.00628.00-2.0013558
11:00:23627.00628.00628.00-2.0013557
11:00:21628.00629.00628.00-2.0033556
11:00:19628.00629.00628.00-2.0013553
11:00:19628.00629.00629.00-1.0043552
11:00:19627.00628.00628.00-2.0013548
11:00:18628.00629.00628.00-2.0033547
11:00:12628.00629.00628.00-2.0013544
11:00:11628.00629.00628.00-2.0013543
11:00:11627.00628.00628.00-2.0023542
11:00:11627.00628.00629.00-1.0013540
11:00:11627.00628.00628.00-2.0043539
11:00:11628.00629.00628.00-2.00313535
11:00:09629.00630.00629.00-1.0013504
11:00:09629.00630.00629.00-1.0013503
11:00:07628.00629.00629.00-1.0053502
11:00:07628.00629.00629.00-1.0043497
11:00:05629.00630.00629.00-1.00133493
11:00:00629.00630.00630.00013480
11:00:00629.00630.00630.00013479
10:59:58629.00630.00629.00-1.0013478
10:59:57629.00630.00629.00-1.0053477
10:59:57629.00630.00629.00-1.0013472
10:59:56629.00630.00629.00-1.0013471
10:59:56629.00630.00629.00-1.0013470
10:59:53629.00630.00629.00-1.0013469
10:59:49629.00630.00629.00-1.0023468
10:59:47630.00631.00630.000363466
10:59:44630.00631.00630.00013430
10:59:43630.00631.00630.00013429
10:59:42631.00632.00631.00+1.00243428
10:59:17631.00632.00632.00+2.0013404
10:58:52632.00633.00632.00+2.0063403
10:58:23632.00633.00632.00+2.0013397
10:58:21632.00633.00632.00+2.0033396
10:57:16633.00634.00633.00+3.0033393
10:56:52633.00635.00635.00+5.0013390
10:56:31633.00635.00635.00+5.0013389
10:56:06635.00636.00635.00+5.0013388
10:56:06635.00636.00635.00+5.0013387
10:56:06635.00636.00635.00+5.0013386
10:55:24635.00636.00635.00+5.0013385
10:55:19635.00636.00635.00+5.0023384
10:55:16635.00636.00636.00+6.0013382
10:54:52633.00635.00635.00+5.0013381
10:54:26633.00635.00635.00+5.0013380
10:54:03633.00634.00634.00+4.0013379
10:54:02633.00634.00633.00+3.0013378
10:53:15632.00634.00632.00+2.0033377
10:52:42632.00634.00632.00+2.0013374
10:52:06632.00635.00632.00+2.0013373
10:51:31632.00635.00632.00+2.0013372
10:51:28632.00633.00633.00+3.0013371
10:51:13632.00633.00633.00+3.0013370
10:50:37632.00633.00633.00+3.0013369
10:50:20633.00635.00633.00+3.0063368
10:50:17634.00635.00634.00+4.0013362
10:50:00633.00635.00635.00+5.0013361
10:49:49633.00635.00635.00+5.0013360
10:49:46634.00635.00634.00+4.0013359
10:49:09633.00635.00633.00+3.0013358
10:48:30632.00633.00633.00+3.0053357
10:48:30632.00633.00633.00+3.0013352
10:48:16632.00633.00633.00+3.0013351
10:48:08632.00633.00632.00+2.0023350
10:48:06632.00633.00633.00+3.0013348
10:48:01632.00633.00632.00+2.0013347
10:47:57632.00633.00632.00+2.0013346
10:45:53631.00632.00632.00+2.0013345
10:45:44631.00632.00632.00+2.0023344
10:45:44631.00632.00632.00+2.0013342
10:45:36632.00633.00632.00+2.0013341
10:45:36632.00633.00632.00+2.0013340
10:45:36632.00633.00632.00+2.0013339
10:45:35632.00633.00632.00+2.0093338
10:45:30632.00633.00632.00+2.0043329
10:45:27632.00633.00632.00+2.0013325
10:45:26632.00633.00632.00+2.0053324
10:45:05633.00635.00633.00+3.00103319
10:44:50633.00635.00633.00+3.0013309
10:44:49633.00635.00633.00+3.0013308
10:44:49634.00635.00634.00+4.0013307
10:44:49634.00635.00634.00+4.0023306
10:44:48634.00636.00634.00+4.0013304
10:43:34635.00636.00635.00+5.0013303
10:42:09633.00635.00635.00+5.0013302
10:42:07633.00634.00634.00+4.0063301
10:42:03633.00634.00633.00+3.0043295
10:41:31633.00635.00633.00+3.0013291
10:41:30633.00635.00633.00+3.0013290
10:41:29634.00635.00634.00+4.0013289
10:41:29634.00635.00634.00+4.0013288
10:41:29634.00635.00634.00+4.0053287
10:41:03635.00636.00635.00+5.0013282
10:40:40634.00636.00636.00+6.0013281
10:40:36634.00636.00636.00+6.0013280
10:40:34635.00636.00635.00+5.00113279
10:40:34636.00637.00636.00+6.0013268
10:40:34636.00637.00636.00+6.0013267
10:39:13635.00637.00637.00+7.0013266
10:39:00635.00637.00637.00+7.0013265
10:38:44635.00636.00636.00+6.0013264
10:38:44635.00636.00636.00+6.0023263
10:38:29635.00636.00636.00+6.0013261
10:36:12635.00636.00636.00+6.0013260
10:36:12635.00636.00636.00+6.0013259
10:34:46635.00636.00636.00+6.0013258
10:34:35635.00636.00635.00+5.0013257
10:34:35635.00636.00635.00+5.0023256
10:33:49636.00637.00636.00+6.0063254
10:33:34637.00638.00637.00+7.0013248
10:33:34637.00638.00637.00+7.0013247
10:33:34637.00638.00637.00+7.0023246
10:33:30638.00639.00638.00+8.0013244
10:33:30638.00639.00638.00+8.0043243
10:33:30638.00639.00638.00+8.0013239
10:32:36638.00639.00638.00+8.0013238
10:31:24638.00640.00638.00+8.0013237
10:31:22638.00640.00640.00+10.0013236
10:31:13638.00640.00640.00+10.0013235
10:30:55639.00640.00639.00+9.0013234
10:30:43638.00640.00640.00+10.0013233
10:30:32638.00639.00639.00+9.0013232
10:30:28638.00639.00639.00+9.0013231
10:30:16638.00640.00640.00+10.0013230
10:29:46639.00640.00639.00+9.0033229
10:29:46639.00640.00639.00+9.0033226
10:29:46640.00641.00640.00+10.0013223
10:29:38640.00641.00640.00+10.0013222
10:29:38640.00641.00640.00+10.0013221
10:29:33639.00641.00641.00+11.0013220
10:29:30639.00641.00641.00+11.0033219
10:29:11639.00641.00641.00+11.0013216
10:29:10639.00640.00640.00+10.0013215
10:29:09639.00640.00640.00+10.0013214
10:29:02639.00640.00640.00+10.0013213
10:28:59639.00640.00640.00+10.0013212
10:28:59638.00639.00639.00+9.0033211
10:28:58638.00639.00639.00+9.0033208
10:28:58638.00639.00639.00+9.0013205
10:28:50637.00638.00638.00+8.0023204
10:28:22635.00637.00637.00+7.0013202
10:28:20635.00637.00637.00+7.0013201
10:28:06636.00637.00636.00+6.0013200
10:28:06634.00636.00636.00+6.0043199
10:27:47635.00636.00635.00+5.0013195
10:27:35634.00635.00635.00+5.0043194
10:27:18634.00635.00635.00+5.0013190
10:26:45635.00636.00635.00+5.0013189
10:26:45635.00636.00635.00+5.0013188
10:26:17634.00636.00636.00+6.0013187
10:25:30634.00636.00636.00+6.0013186
10:25:19634.00636.00636.00+6.0013185
10:25:06635.00636.00635.00+5.0013184
10:25:05635.00636.00635.00+5.0013183
10:24:32634.00635.00635.00+5.0013182
10:24:32634.00635.00635.00+5.0013181
10:24:24634.00635.00635.00+5.0013180
10:24:19635.00636.00635.00+5.0013179
10:24:19634.00636.00636.00+6.0013178
10:23:49635.00636.00634.00+4.0023177
10:23:49635.00636.00635.00+5.0033175
10:23:44634.00635.00635.00+5.0023172
10:23:42633.00635.00635.00+5.0013170
10:23:39633.00634.00634.00+4.0013169
10:23:31633.00635.00633.00+3.0013168
10:23:31632.00634.00634.00+4.0053167
10:23:31632.00633.00633.00+3.0013162
10:23:26632.00633.00633.00+3.0013161
10:23:21632.00634.00632.00+2.0013160
10:23:21632.00634.00632.00+2.0013159
10:23:20632.00633.00633.00+3.0013158
10:23:20632.00633.00633.00+3.0013157
10:23:19632.00633.00633.00+3.0013156
10:23:09632.00634.00634.00+4.0013155
10:23:09633.00634.00633.00+3.0033154
10:23:08633.00634.00633.00+3.0023151
10:23:01633.00634.00633.00+3.0013149
10:23:00633.00634.00633.00+3.0033148
10:22:51634.00635.00634.00+4.0013145
10:22:45634.00635.00634.00+4.0013144
10:22:44634.00635.00634.00+4.0013143
10:22:44634.00635.00634.00+4.0013142
10:22:42634.00635.00634.00+4.0013141
10:22:40634.00635.00634.00+4.0013140
10:22:36634.00635.00634.00+4.0013139
10:22:27634.00635.00634.00+4.0013138
10:22:24634.00635.00634.00+4.0013137
10:22:09634.00636.00634.00+4.0013136
10:22:08634.00636.00634.00+4.0013135
10:22:08635.00636.00635.00+5.0053134
10:22:08635.00636.00635.00+5.0013129
10:22:08635.00636.00635.00+5.0013128
10:22:01635.00636.00635.00+5.0013127
10:21:59635.00636.00635.00+5.0013126
10:21:56635.00636.00636.00+6.0013125
10:21:05636.00637.00636.00+6.00163124
10:21:04636.00638.00636.00+6.0013108
10:21:01636.00638.00636.00+6.0013107
10:20:46636.00637.00637.00+7.0013106
10:20:45637.00638.00637.00+7.0013105
10:20:45637.00638.00637.00+7.0013104
10:20:45637.00638.00637.00+7.0033103
10:18:41638.00639.00638.00+8.0033100
10:18:37638.00639.00638.00+8.0023097
10:18:32637.00638.00638.00+8.0013095
10:18:26636.00638.00638.00+8.0013094
10:18:22636.00637.00637.00+7.0013093
10:17:50636.00637.00636.00+6.0013092
10:17:02635.00636.00636.00+6.0013091
10:16:54635.00637.00635.00+5.0013090
10:16:49636.00637.00636.00+6.0013089
10:16:49636.00637.00636.00+6.0013088
10:16:48637.00638.00637.00+7.0013087
10:16:45637.00638.00637.00+7.0063086
10:16:40638.00639.00638.00+8.0043080
10:16:22638.00639.00638.00+8.0013076
10:15:55638.00640.00638.00+8.0013075
10:15:31639.00640.00639.00+9.0013074
10:14:44639.00640.00639.00+9.0063073
10:14:44640.00641.00640.00+10.0013067
10:14:38639.00641.00641.00+11.0013066
10:14:19640.00641.00640.00+10.0013065
10:14:04639.00640.00640.00+10.0013064
10:13:56639.00640.00640.00+10.0013063
10:13:50639.00640.00640.00+10.0013062
10:13:40639.00640.00640.00+10.0013061
10:13:21638.00639.00639.00+9.0033060
10:13:20637.00638.00638.00+8.0053057
10:13:06637.00638.00638.00+8.0013052
10:12:38637.00638.00638.00+8.0013051
10:12:25637.00638.00638.00+8.0013050
10:12:06637.00638.00638.00+8.0013049
10:12:04637.00638.00637.00+7.0013048
10:11:53637.00638.00638.00+8.0013047
10:11:39637.00638.00638.00+8.0013046
10:10:49637.00638.00638.00+8.0013045
10:10:48637.00638.00637.00+7.0013044
10:10:43637.00638.00637.00+7.0013043
10:10:28637.00638.00637.00+7.0013042
10:10:28637.00638.00637.00+7.0013041
10:10:25637.00638.00637.00+7.0013040
10:10:17637.00638.00637.00+7.0013039
10:10:04637.00638.00637.00+7.0023038
10:10:02637.00638.00637.00+7.0013036
10:10:01637.00638.00637.00+7.0013035
10:09:50636.00637.00637.00+7.0013034
10:09:49637.00638.00637.00+7.0013033
10:09:47637.00638.00637.00+7.0013032
10:09:39636.00638.00636.00+6.0013031
10:09:39636.00637.00637.00+7.0013030
10:09:37636.00637.00637.00+7.0013029
10:09:37637.00638.00637.00+7.0043028
10:09:34636.00637.00637.00+7.0013024
10:09:34637.00639.00637.00+7.00133023
10:09:34637.00638.00638.00+8.0033010
10:09:34637.00638.00637.00+7.0013007
10:09:15637.00638.00638.00+8.0033006
10:09:15638.00639.00638.00+8.0023003
10:09:15638.00639.00638.00+8.00123001
10:09:15638.00639.00638.00+8.0012989
10:09:15638.00639.00638.00+8.00122988
10:09:15638.00639.00638.00+8.0012976
10:09:14638.00639.00638.00+8.0012975
10:09:09638.00639.00638.00+8.0012974
10:09:08638.00639.00638.00+8.0012973
10:09:08639.00640.00639.00+9.0012972
10:09:08639.00640.00639.00+9.0022971
10:09:08639.00640.00639.00+9.0032969
10:09:08639.00640.00639.00+9.0052966
10:08:55639.00640.00639.00+9.0012961
10:08:39639.00640.00640.00+10.0012960
10:08:25639.00640.00639.00+9.0012959
10:08:14639.00640.00639.00+9.0062958
10:08:12639.00640.00640.00+10.0012952
10:07:59639.00640.00640.00+10.0012951
10:07:50639.00640.00640.00+10.0042950
10:07:50639.00640.00640.00+10.0012946
10:07:38639.00640.00640.00+10.0022945
10:07:37639.00640.00639.00+9.0012943
10:07:23640.00641.00640.00+10.0082942
10:07:23640.00641.00640.00+10.0012934
10:07:15640.00641.00640.00+10.0012933
10:07:11640.00641.00640.00+10.0012932
10:07:06641.00642.00641.00+11.0042931
10:06:58642.00643.00642.00+12.0012927
10:06:44642.00643.00643.00+13.0012926
10:06:28642.00643.00643.00+13.0012925
10:06:08641.00643.00643.00+13.0012924
10:05:43641.00643.00643.00+13.0022923
10:05:26641.00643.00643.00+13.0012921
10:05:01641.00643.00643.00+13.0012920
10:04:59641.00643.00641.00+11.0052919
10:04:58641.00642.00642.00+12.0012914
10:04:57641.00642.00642.00+12.0012913
10:04:48641.00643.00643.00+13.0012912
10:04:36641.00643.00643.00+13.0012911
10:04:05641.00643.00643.00+13.0032910
10:04:05641.00642.00643.00+13.0012907
10:04:05641.00642.00642.00+12.0012906
10:04:04641.00642.00642.00+12.0022905
10:04:02641.00642.00641.00+11.0012903
10:03:59641.00642.00641.00+11.0012902
10:03:22641.00643.00641.00+11.0012901
10:03:19641.00642.00642.00+12.0012900
10:03:13641.00643.00643.00+13.0012899
10:03:06641.00642.00643.00+13.0022898
10:03:06641.00642.00642.00+12.0012896
10:03:05641.00643.00643.00+13.0012895
10:03:05641.00642.00642.00+12.0012894
10:02:37641.00642.00643.00+13.0012893
10:02:37641.00642.00642.00+12.0012892
10:02:36642.00643.00642.00+12.00162891
10:02:36642.00643.00642.00+12.0012875
10:02:30642.00643.00643.00+13.0012874
10:02:21642.00643.00643.00+13.0012873
10:02:08642.00644.00642.00+12.0012872
10:02:05642.00644.00644.00+14.0012871
10:02:05642.00644.00644.00+14.0012870
10:02:05642.00643.00644.00+14.0022869
10:02:05642.00643.00643.00+13.0012867
10:02:05642.00643.00643.00+13.0022866
10:01:56642.00643.00642.00+12.0012864
10:01:50641.00642.00642.00+12.0012863
10:01:50641.00642.00642.00+12.00102862
10:01:48641.00642.00642.00+12.0012852
10:01:40640.00641.00641.00+11.0032851
10:01:38640.00641.00641.00+11.0012848
10:01:30639.00640.00640.00+10.0012847
10:01:25640.00641.00640.00+10.0012846
10:01:22639.00640.00640.00+10.0012845
10:01:20640.00641.00640.00+10.0052844
10:01:20640.00641.00640.00+10.0012839
10:01:15639.00640.00640.00+10.0012838
10:01:15640.00641.00640.00+10.0042837
10:01:10640.00641.00640.00+10.0012833
10:01:05639.00641.00641.00+11.0032832
10:01:05639.00641.00641.00+11.0012829
10:01:04639.00641.00641.00+11.0012828
10:01:02639.00641.00639.00+9.0032827
10:00:59639.00641.00641.00+11.0022824
10:00:57639.00641.00641.00+11.0012822
10:00:53639.00641.00641.00+11.0012821
10:00:52639.00640.00640.00+10.0012820
10:00:50639.00640.00640.00+10.0012819
10:00:49639.00640.00639.00+9.0012818
10:00:49640.00641.00640.00+10.0022817
10:00:41639.00640.00640.00+10.0012815
10:00:34638.00640.00641.00+11.0012814
10:00:34638.00640.00640.00+10.0022813
10:00:34638.00640.00640.00+10.0012811
10:00:34638.00639.00640.00+10.0012810
10:00:34638.00639.00639.00+9.0012809
10:00:34638.00639.00639.00+9.0022808
10:00:32638.00639.00639.00+9.0012806
10:00:32638.00639.00639.00+9.0012805
10:00:32638.00639.00639.00+9.0012804
10:00:26638.00639.00638.00+8.0012803
10:00:25637.00639.00639.00+9.0012802
10:00:17637.00638.00638.00+8.00102801
10:00:17637.00638.00638.00+8.0012791
10:00:09636.00637.00637.00+7.0012790
10:00:00635.00638.00638.00+8.0012789
09:59:59635.00637.00637.00+7.0012788
09:59:57635.00637.00637.00+7.0012787
09:59:53635.00637.00635.00+5.0012786
09:59:51635.00637.00637.00+7.0012785
09:59:48635.00637.00637.00+7.0022784
09:59:42635.00637.00637.00+7.0012782
09:59:39635.00636.00636.00+6.0022781
09:59:39635.00636.00636.00+6.0012779
09:59:31635.00636.00635.00+5.0012778
09:59:25635.00636.00636.00+6.0012777
09:59:24635.00636.00635.00+5.0012776
09:59:22634.00636.00634.00+4.0012775
09:59:21634.00635.00635.00+5.0012774
09:59:19635.00636.00635.00+5.0012773
09:59:13634.00636.00636.00+6.0012772
09:59:13634.00635.00635.00+5.0012771
09:59:12635.00636.00635.00+5.0052770
09:59:10635.00636.00636.00+6.0012765
09:59:08634.00636.00636.00+6.0012764
09:59:05634.00636.00636.00+6.0032763
09:59:05634.00636.00636.00+6.0012760
09:59:04634.00636.00636.00+6.0012759
09:59:04634.00635.00635.00+5.0012758
09:59:03634.00636.00636.00+6.0012757
09:59:03634.00635.00635.00+5.0012756
09:59:03634.00635.00635.00+5.0012755
09:58:55634.00635.00635.00+5.0022754
09:58:55634.00635.00635.00+5.0012752
09:58:51634.00635.00635.00+5.0012751
09:58:50634.00635.00635.00+5.0012750
09:58:47634.00635.00635.00+5.0012749
09:58:46634.00635.00635.00+5.0012748
09:58:34634.00635.00635.00+5.0012747
09:58:22633.00635.00635.00+5.0012746
09:58:21633.00635.00635.00+5.0012745
09:58:19633.00635.00635.00+5.0012744
09:58:19634.00635.00634.00+4.0012743
09:58:17633.00635.00635.00+5.0012742
09:58:16633.00635.00635.00+5.0012741
09:58:07633.00636.00636.00+6.0012740
09:58:05633.00636.00636.00+6.0022739
09:58:04633.00635.00635.00+5.0012737
09:58:04633.00635.00635.00+5.0012736
09:58:03633.00634.00634.00+4.0012735
09:58:01633.00635.00635.00+5.0012734
09:58:01633.00635.00635.00+5.0012733
09:58:01634.00635.00634.00+4.0022732
09:58:00633.00634.00634.00+4.0012730
09:58:00633.00634.00634.00+4.0052729
09:57:42633.00634.00633.00+3.0012724
09:57:40632.00633.00633.00+3.0012723
09:57:40632.00633.00633.00+3.0012722
09:57:40633.00634.00633.00+3.0012721
09:57:39632.00633.00633.00+3.0012720
09:57:38633.00634.00633.00+3.0012719
09:57:29632.00634.00634.00+4.0012718
09:57:19633.00634.00633.00+3.0052717
09:57:17633.00634.00634.00+4.0012712
09:57:16632.00634.00634.00+4.0012711
09:57:10632.00634.00634.00+4.0012710
09:57:08632.00634.00634.00+4.0012709
09:57:04632.00633.00633.00+3.0012708
09:56:56632.00633.00633.00+3.0012707
09:56:51633.00634.00633.00+3.0012706
09:56:46633.00634.00633.00+3.0022705
09:56:43633.00635.00633.00+3.0012703
09:56:42634.00635.00634.00+4.0012702
09:56:42634.00635.00634.00+4.0012701
09:56:41633.00634.00634.00+4.0032700
09:56:38633.00634.00633.00+3.0012697
09:56:24633.00634.00633.00+3.0012696
09:56:20633.00634.00633.00+3.0012695
09:56:20633.00634.00633.00+3.0022694
09:56:13632.00633.00633.00+3.0012692
09:56:12632.00633.00633.00+3.0012691
09:56:12632.00633.00633.00+3.0012690
09:56:08632.00633.00633.00+3.0012689
09:56:00632.00633.00632.00+2.0012688
09:55:32633.00634.00632.00+2.0012687
09:55:32633.00634.00633.00+3.0012686
09:55:31633.00634.00634.00+4.0012685
09:55:30632.00634.00634.00+4.0012684
09:55:26632.00634.00634.00+4.0012683
09:55:25632.00634.00634.00+4.0012682
09:55:24632.00634.00634.00+4.0012681
09:55:23633.00634.00633.00+3.0012680
09:55:20632.00634.00634.00+4.0012679
09:55:16632.00634.00634.00+4.0012678
09:55:14632.00634.00634.00+4.0022677
09:55:01632.00633.00633.00+3.0012675
09:54:59633.00634.00633.00+3.0022674
09:54:52632.00633.00633.00+3.0012672
09:54:49632.00633.00633.00+3.0012671
09:54:44632.00633.00633.00+3.0012670
09:54:40632.00633.00633.00+3.0022669
09:54:35631.00633.00633.00+3.0012667
09:54:33631.00632.00632.00+2.0012666
09:54:33631.00632.00631.00+1.0012665
09:54:33631.00633.00631.00+1.0032664
09:54:24632.00633.00632.00+2.0012661
09:54:21631.00633.00633.00+3.0012660
09:54:20631.00633.00631.00+1.0012659
09:54:19632.00633.00632.00+2.0012658
09:54:11630.00633.00630.00012657
09:54:08630.00631.00631.00+1.0022656
09:54:07629.00630.00630.000122654
09:54:07629.00630.00630.00012642
09:54:02628.00630.00630.00012641
09:53:58628.00629.00629.00-1.0022640
09:53:57628.00629.00628.00-2.0012638
09:53:56628.00629.00628.00-2.0012637
09:53:53627.00628.00628.00-2.0012636
09:53:52628.00629.00628.00-2.0022635
09:53:52628.00629.00628.00-2.0012633
09:53:51628.00629.00628.00-2.0012632
09:53:45627.00628.00628.00-2.0022631
09:53:45627.00628.00628.00-2.0012629
09:53:39627.00628.00628.00-2.0012628
09:53:38627.00629.00627.00-3.0012627
09:53:38627.00629.00629.00-1.0012626
09:53:32627.00628.00628.00-2.0012625
09:53:31627.00629.00629.00-1.0012624
09:53:30628.00629.00628.00-2.0022623
09:53:30628.00629.00628.00-2.00102621
09:53:28628.00629.00629.00-1.0022611
09:53:28628.00629.00629.00-1.0012609
09:53:24628.00629.00629.00-1.0022608
09:53:24629.00630.00629.00-1.0012606
09:53:20628.00630.00628.00-2.0012605
09:53:18629.00630.00629.00-1.0012604
09:53:16629.00630.00629.00-1.0022603
09:53:13628.00629.00629.00-1.0012601
09:53:13628.00629.00629.00-1.0012600
09:53:12628.00629.00629.00-1.0012599
09:53:10628.00629.00629.00-1.0022598
09:53:09628.00629.00629.00-1.0012596
09:53:08629.00630.00629.00-1.0012595
09:53:07629.00630.00629.00-1.0012594
09:53:04629.00630.00629.00-1.0022593
09:53:03629.00630.00629.00-1.0012591
09:52:59629.00630.00629.00-1.0012590
09:52:58628.00629.00629.00-1.0012589
09:52:58628.00630.00628.00-2.0012588
09:52:56628.00629.00629.00-1.0012587
09:52:55628.00630.00628.00-2.0012586
09:52:50629.00630.00628.00-2.0012585
09:52:50629.00630.00629.00-1.0032584
09:52:43629.00630.00630.00022581
09:52:42628.00630.00630.00012579
09:52:42628.00630.00630.00012578
09:52:41628.00629.00629.00-1.0012577
09:52:41629.00630.00629.00-1.0012576
09:52:40628.00629.00628.00-2.0012575
09:52:40628.00629.00629.00-1.0022574
09:52:40629.00630.00629.00-1.0042572
09:52:40629.00630.00629.00-1.0022568
09:52:37629.00630.00629.00-1.0012566
09:52:36629.00630.00629.00-1.0012565
09:52:34629.00630.00629.00-1.0012564
09:52:32629.00630.00629.00-1.0012563
09:52:29629.00631.00629.00-1.0032562
09:52:28629.00631.00631.00+1.0012559
09:52:26630.00631.00630.00012558
09:52:26629.00630.00630.000102557
09:52:23629.00631.00629.00-1.0012547
09:52:22629.00630.00630.00032546
09:52:19628.00631.00631.00+1.0012543
09:52:17630.00631.00630.00012542
09:52:16630.00631.00630.00042541
09:52:16630.00631.00631.00+1.0012537
09:52:15631.00633.00631.00+1.0012536
09:52:12630.00631.00631.00+1.0012535
09:52:12630.00631.00631.00+1.0012534
09:52:06629.00631.00631.00+1.0022533
09:52:05631.00632.00630.00012531
09:52:05631.00632.00631.00+1.0012530
09:52:04631.00633.00630.00012529
09:52:04631.00633.00631.00+1.0012528
09:51:57631.00633.00633.00+3.0012527
09:51:55630.00633.00633.00+3.0012526
09:51:55630.00635.00630.00012525
09:51:55630.00635.00630.00012524
09:51:55634.00636.00629.00-1.0052523
09:51:55634.00636.00630.000542518
09:51:55634.00636.00631.00+1.00142464
09:51:55634.00636.00632.00+2.00122450
09:51:55634.00636.00633.00+3.00192438
09:51:55634.00636.00634.00+4.0062419
09:51:52634.00635.00635.00+5.0012413
09:51:46634.00636.00634.00+4.0012412
09:51:35634.00636.00634.00+4.0032411
09:51:26634.00635.00635.00+5.0022408
09:51:26634.00635.00635.00+5.0012406
09:51:26634.00635.00634.00+4.0012405
09:51:23634.00635.00635.00+5.0052404
09:51:20634.00635.00634.00+4.0012399
09:51:19634.00635.00634.00+4.0032398
09:51:08634.00635.00634.00+4.0012395
09:51:08634.00635.00634.00+4.0012394
09:51:05634.00635.00635.00+5.0012393
09:51:03634.00635.00634.00+4.0012392
09:51:03634.00635.00634.00+4.0012391
09:51:03635.00636.00635.00+5.0042390
09:50:59635.00636.00635.00+5.0012386
09:50:59634.00635.00635.00+5.0032385
09:50:57634.00635.00635.00+5.0012382
09:50:57634.00635.00635.00+5.0012381
09:50:56634.00635.00634.00+4.0012380
09:50:55634.00635.00635.00+5.0012379
09:50:55634.00635.00634.00+4.0012378
09:50:48634.00635.00635.00+5.0012377
09:50:46634.00635.00635.00+5.0012376
09:50:43634.00635.00635.00+5.0012375
09:50:41634.00635.00635.00+5.0012374
09:50:41634.00635.00635.00+5.0012373
09:50:39634.00635.00634.00+4.0012372
09:50:33634.00635.00635.00+5.0022371
09:50:33635.00636.00635.00+5.0082369
09:50:32635.00636.00635.00+5.0012361
09:50:28635.00636.00635.00+5.0012360
09:50:27636.00637.00636.00+6.0012359
09:50:16636.00637.00636.00+6.0012358
09:50:13635.00636.00636.00+6.0012357
09:50:13635.00636.00636.00+6.0012356
09:50:09635.00636.00636.00+6.0032355
09:50:09635.00636.00636.00+6.0012352
09:50:07635.00636.00635.00+5.0032351
09:50:02635.00636.00636.00+6.0012348
09:50:02636.00637.00636.00+6.0012347
09:50:00635.00636.00636.00+6.0012346
09:50:00636.00637.00636.00+6.0012345
09:49:58636.00637.00636.00+6.0022344
09:49:54636.00637.00636.00+6.0012342
09:49:54636.00637.00636.00+6.0022341
09:49:43636.00637.00636.00+6.0012339
09:49:38636.00637.00636.00+6.0042338
09:49:35636.00637.00636.00+6.0012334
09:49:33636.00637.00636.00+6.0012333
09:49:19635.00636.00636.00+6.0012332
09:49:19635.00636.00635.00+5.0012331
09:49:19636.00637.00636.00+6.0082330
09:49:19636.00637.00636.00+6.0012322
09:49:15636.00638.00638.00+8.0012321
09:49:14637.00638.00637.00+7.0022320
09:49:12638.00639.00638.00+8.0012318
09:49:12637.00638.00638.00+8.0022317
09:49:00636.00637.00637.00+7.0022315
09:49:00636.00637.00637.00+7.0012313
09:48:50636.00637.00637.00+7.0012312
09:48:46637.00638.00636.00+6.0012311
09:48:46637.00638.00637.00+7.0022310
09:48:38637.00638.00637.00+7.0012308
09:48:38637.00638.00638.00+8.0012307
09:48:36637.00638.00637.00+7.0012306
09:48:36637.00638.00637.00+7.0012305
09:48:35637.00638.00637.00+7.0012304
09:48:28637.00639.00637.00+7.0032303
09:48:27637.00638.00638.00+8.0032300
09:48:16638.00639.00638.00+8.0022297
09:48:15639.00640.00639.00+9.0012295
09:48:15639.00640.00639.00+9.0012294
09:48:13639.00640.00639.00+9.0012293
09:48:08639.00640.00639.00+9.0012292
09:47:57639.00640.00639.00+9.0012291
09:47:48638.00640.00640.00+10.0012290
09:47:45639.00640.00639.00+9.0012289
09:47:44638.00639.00639.00+9.0012288
09:47:39638.00639.00639.00+9.0012287
09:47:39638.00639.00638.00+8.0012286
09:47:35638.00639.00639.00+9.0012285
09:47:31639.00640.00639.00+9.0012284
09:47:30639.00640.00639.00+9.0012283
09:47:26637.00639.00639.00+9.0012282
09:47:26639.00640.00635.00+5.0062281
09:47:26639.00640.00636.00+6.00132275
09:47:26639.00640.00637.00+7.0052262
09:47:26639.00640.00638.00+8.0042257
09:47:26639.00640.00639.00+9.0022253
09:47:03639.00642.00642.00+12.0012251
09:47:03639.00642.00639.00+9.0012250
09:47:03642.00643.00636.00+6.00602249
09:47:03642.00643.00637.00+7.00262189
09:47:03642.00643.00638.00+8.00172163
09:47:03642.00643.00639.00+9.0082146
09:47:03642.00643.00640.00+10.00232138
09:47:03642.00643.00641.00+11.0062115
09:47:03642.00643.00642.00+12.00102109
09:46:34642.00643.00642.00+12.0012099
09:46:32643.00644.00643.00+13.0012098
09:46:25642.00643.00643.00+13.0012097
09:46:11642.00643.00642.00+12.0012096
09:45:58642.00644.00644.00+14.0012095
09:45:57641.00643.00643.00+13.0012094
09:45:56641.00642.00642.00+12.0052093
09:45:55641.00642.00641.00+11.0012088
09:45:53641.00642.00642.00+12.0012087
09:45:50641.00642.00642.00+12.0012086
09:45:50642.00643.00642.00+12.0042085
09:45:38642.00643.00642.00+12.0012081
09:45:33642.00643.00642.00+12.0012080
09:45:21642.00644.00642.00+12.0012079
09:45:21642.00643.00643.00+13.0062078
09:45:21641.00642.00642.00+12.0032072
09:45:21641.00642.00642.00+12.0012069
09:45:09641.00642.00642.00+12.0012068
09:45:08642.00643.00642.00+12.0072067
09:45:03642.00643.00642.00+12.0012060
09:45:03642.00643.00642.00+12.0012059
09:45:01642.00643.00642.00+12.0042058
09:45:01642.00643.00642.00+12.0022054
09:44:51642.00643.00642.00+12.0012052
09:44:41642.00643.00643.00+13.0012051
09:44:35642.00643.00643.00+13.0012050
09:44:31642.00643.00643.00+13.0012049
09:44:12642.00643.00643.00+13.0012048
09:44:09642.00643.00642.00+12.0012047
09:43:59642.00643.00643.00+13.0012046
09:43:54642.00643.00643.00+13.0012045
09:43:47642.00643.00642.00+12.0012044
09:43:47642.00643.00643.00+13.0012043
09:43:44642.00643.00643.00+13.0012042
09:43:42643.00644.00643.00+13.0022041
09:43:41643.00644.00643.00+13.0012039
09:43:41643.00644.00643.00+13.0032038
09:43:39643.00644.00643.00+13.0012035
09:43:34643.00644.00643.00+13.0012034
09:43:33643.00644.00643.00+13.0012033
09:43:33643.00645.00643.00+13.0012032
09:43:33644.00645.00644.00+14.0042031
09:43:33644.00645.00644.00+14.0012027
09:43:33644.00645.00644.00+14.0062026
09:43:25644.00645.00644.00+14.0012020
09:43:18644.00645.00644.00+14.0012019
09:43:10645.00646.00645.00+15.0062018
09:42:57645.00646.00645.00+15.0012012
09:42:46645.00646.00645.00+15.0012011
09:42:41645.00646.00645.00+15.0012010
09:42:41645.00646.00646.00+16.0012009
09:42:40645.00646.00645.00+15.0012008
09:42:38645.00646.00645.00+15.0012007
09:42:08645.00646.00646.00+16.0012006
09:42:08645.00646.00645.00+15.0012005
09:42:08645.00646.00645.00+15.00102004
09:41:53646.00648.00646.00+16.0011994
09:41:52645.00646.00646.00+16.0031993
09:41:49645.00646.00646.00+16.0011990
09:41:48645.00646.00646.00+16.0011989
09:41:48645.00646.00645.00+15.0011988
09:41:46645.00646.00645.00+15.00101987
09:41:42645.00646.00645.00+15.0011977
09:41:42645.00646.00646.00+16.0011976
09:41:38645.00646.00646.00+16.0011975
09:41:28646.00647.00646.00+16.00111974
09:41:18646.00647.00646.00+16.0011963
09:41:15646.00647.00646.00+16.0011962
09:41:15646.00647.00646.00+16.0011961
09:41:07646.00647.00646.00+16.0011960
09:40:58646.00647.00647.00+17.0011959
09:40:51646.00647.00646.00+16.0021958
09:40:34646.00647.00646.00+16.0011956
09:40:25646.00647.00646.00+16.0011955
09:40:25646.00647.00646.00+16.0011954
09:40:24646.00647.00646.00+16.0011953
09:40:22646.00647.00646.00+16.0011952
09:40:19646.00647.00646.00+16.0011951
09:40:19646.00647.00646.00+16.0011950
09:40:15646.00647.00646.00+16.0011949
09:40:12646.00647.00646.00+16.0011948
09:40:11646.00647.00646.00+16.0011947
09:40:11646.00647.00646.00+16.0011946
09:40:11646.00647.00646.00+16.0011945
09:40:10646.00647.00646.00+16.0011944
09:40:10646.00647.00646.00+16.0011943
09:40:10646.00647.00646.00+16.0011942
09:40:06646.00647.00646.00+16.0011941
09:40:00646.00647.00646.00+16.0011940
09:39:56647.00648.00647.00+17.00141939
09:39:53647.00648.00647.00+17.0021925
09:39:50647.00648.00648.00+18.0011923
09:39:45648.00649.00648.00+18.0011922
09:39:45649.00650.00648.00+18.00111921
09:39:45649.00650.00649.00+19.0011910
09:39:37648.00650.00650.00+20.0011909
09:39:34648.00650.00650.00+20.0021908
09:39:31649.00650.00649.00+19.00101906
09:39:30649.00650.00650.00+20.0011896
09:39:22649.00650.00650.00+20.0011895
09:39:14649.00650.00650.00+20.0011894
09:39:12649.00650.00650.00+20.0021893
09:39:09649.00650.00650.00+20.0011891
09:39:01650.00651.00650.00+20.0031890
09:39:01650.00651.00650.00+20.0011887
09:38:58650.00651.00650.00+20.0011886
09:38:46649.00650.00650.00+20.0011885
09:38:46649.00650.00650.00+20.0041884
09:38:46649.00650.00650.00+20.0011880
09:38:46649.00650.00650.00+20.0041879
09:38:46649.00650.00650.00+20.0061875
09:38:45649.00650.00650.00+20.0021869
09:38:42649.00650.00650.00+20.0011867
09:38:38649.00650.00650.00+20.0021866
09:38:30648.00650.00650.00+20.0031864
09:38:30648.00649.00649.00+19.0021861
09:38:30648.00649.00649.00+19.0021859
09:38:27648.00649.00649.00+19.0011857
09:38:26648.00649.00649.00+19.0011856
09:38:22648.00649.00649.00+19.0011855
09:38:16648.00649.00649.00+19.0011854
09:38:07649.00650.00649.00+19.0011853
09:38:06648.00650.00650.00+20.0011852
09:38:06649.00650.00649.00+19.0011851
09:38:06649.00650.00649.00+19.0051850
09:38:00649.00650.00650.00+20.0011845
09:37:50649.00650.00649.00+19.0021844
09:37:38648.00649.00649.00+19.0081842
09:37:38648.00649.00649.00+19.0011834
09:37:30648.00649.00649.00+19.0011833
09:37:09648.00649.00649.00+19.0011832
09:37:02649.00650.00649.00+19.0011831
09:37:00648.00649.00649.00+19.0061830
09:37:00648.00649.00649.00+19.0011824
09:36:54648.00649.00649.00+19.0011823
09:36:45648.00649.00649.00+19.0011822
09:36:45648.00649.00648.00+18.0011821
09:36:37648.00649.00648.00+18.0011820
09:36:30648.00649.00649.00+19.0011819
09:36:25648.00649.00648.00+18.0011818
09:36:18648.00649.00648.00+18.0011817
09:36:13648.00649.00648.00+18.0021816
09:36:12648.00649.00648.00+18.0011814
09:36:10648.00649.00648.00+18.0021813
09:36:00648.00649.00649.00+19.0011811
09:35:50648.00649.00649.00+19.0011810
09:35:49648.00649.00649.00+19.0011809
09:35:48648.00649.00649.00+19.0011808
09:35:48648.00649.00648.00+18.0011807
09:35:45648.00649.00649.00+19.0011806
09:35:43648.00649.00649.00+19.0021805
09:35:30648.00649.00649.00+19.0011803
09:35:28647.00648.00648.00+18.0051802
09:35:26647.00649.00649.00+19.0011797
09:35:26647.00648.00648.00+18.0011796
09:35:23647.00648.00648.00+18.0011795
09:35:17648.00649.00648.00+18.0011794
09:35:16648.00649.00648.00+18.0011793
09:35:12647.00648.00648.00+18.0011792
09:35:06647.00648.00648.00+18.0011791
09:35:06647.00648.00648.00+18.0031790
09:35:06647.00648.00647.00+17.0011787
09:35:00647.00648.00648.00+18.0011786
09:34:59647.00648.00647.00+17.0011785
09:34:56647.00648.00648.00+18.0011784
09:34:55647.00648.00648.00+18.0011783
09:34:52647.00648.00648.00+18.0011782
09:34:48647.00648.00648.00+18.0011781
09:34:48647.00648.00648.00+18.0011780
09:34:38647.00649.00647.00+17.0011779
09:34:38647.00648.00648.00+18.0011778
09:34:37647.00648.00648.00+18.0011777
09:34:33647.00648.00648.00+18.0011776
09:34:31647.00648.00648.00+18.0011775
09:34:30647.00649.00647.00+17.0011774
09:34:29647.00648.00648.00+18.0011773
09:34:27648.00649.00648.00+18.0071772
09:34:25648.00649.00648.00+18.0011765
09:34:21648.00649.00648.00+18.0011764
09:34:18648.00649.00648.00+18.0011763
09:34:16648.00649.00648.00+18.0011762
09:34:11648.00649.00648.00+18.0011761
09:34:10648.00649.00648.00+18.0011760
09:34:07648.00649.00648.00+18.0011759
09:34:04648.00649.00648.00+18.0011758
09:34:00648.00649.00649.00+19.0011757
09:33:53648.00649.00649.00+19.0011756
09:33:49648.00649.00649.00+19.0011755
09:33:47649.00650.00649.00+19.00111754
09:33:47649.00650.00649.00+19.0011743
09:33:43649.00650.00649.00+19.0011742
09:33:43649.00650.00649.00+19.0011741
09:33:43649.00650.00649.00+19.0011740
09:33:38649.00650.00649.00+19.0011739
09:33:38649.00650.00649.00+19.0011738
09:33:27649.00650.00649.00+19.0011737
09:33:21649.00650.00650.00+20.0011736
09:33:14649.00650.00650.00+20.0011735
09:33:07649.00650.00650.00+20.0011734
09:33:03649.00650.00650.00+20.0011733
09:32:57649.00650.00650.00+20.0011732
09:32:56649.00650.00650.00+20.0011731
09:32:55649.00650.00650.00+20.0011730
09:32:52649.00650.00650.00+20.0021729
09:32:49649.00650.00650.00+20.0011727
09:32:33649.00651.00651.00+21.0021726
09:32:31650.00651.00650.00+20.00191724
09:32:17650.00651.00651.00+21.0011705
09:32:08651.00652.00651.00+21.0011704
09:32:06651.00652.00651.00+21.0011703
09:32:02650.00651.00651.00+21.0051702
09:32:02650.00651.00651.00+21.0021697
09:31:53650.00651.00650.00+20.0011695
09:31:39649.00651.00651.00+21.0011694
09:31:38649.00650.00650.00+20.0011693
09:31:36649.00650.00650.00+20.0021692
09:31:33650.00651.00650.00+20.0011690
09:31:29649.00650.00650.00+20.0011689
09:31:28649.00651.00651.00+21.0011688
09:31:24649.00650.00650.00+20.0021687
09:31:24649.00650.00649.00+19.0011685
09:31:23649.00650.00649.00+19.0031684
09:31:23649.00650.00650.00+20.0031681
09:31:19649.00650.00650.00+20.0011678
09:31:19649.00650.00650.00+20.0011677
09:31:19650.00651.00650.00+20.00141676
09:31:19651.00652.00651.00+21.0011662
09:31:18650.00651.00651.00+21.0011661
09:31:14650.00651.00651.00+21.0011660
09:31:11650.00651.00650.00+20.0011659
09:31:11650.00651.00651.00+21.0011658
09:31:09650.00651.00651.00+21.0011657
09:31:08650.00651.00650.00+20.0011656
09:31:05651.00652.00651.00+21.0051655
09:31:05651.00652.00651.00+21.0021650
09:31:04650.00651.00651.00+21.0031648
09:31:03650.00651.00651.00+21.0011645
09:31:02650.00651.00651.00+21.0011644
09:31:02650.00651.00651.00+21.0011643
09:31:02650.00651.00651.00+21.0041642
09:31:02649.00650.00650.00+20.0011638
09:31:02649.00650.00650.00+20.0011637
09:31:02649.00650.00650.00+20.00241636
09:31:02649.00650.00650.00+20.00241612
09:31:02649.00650.00650.00+20.0021588
09:31:02649.00650.00650.00+20.0071586
09:31:02649.00650.00650.00+20.0041579
09:31:01649.00650.00650.00+20.0011575
09:31:01649.00650.00650.00+20.0011574
09:31:01649.00650.00650.00+20.0031573
09:30:56649.00650.00650.00+20.0011570
09:30:56649.00650.00650.00+20.0011569
09:30:56648.00649.00649.00+19.00211568
09:30:53648.00649.00649.00+19.0011547
09:30:41646.00648.00648.00+18.0021546
09:30:40646.00648.00648.00+18.0011544
09:30:30646.00648.00648.00+18.0011543
09:30:26646.00647.00647.00+17.0011542
09:30:14646.00647.00647.00+17.0011541
09:30:13646.00647.00647.00+17.0011540
09:30:06646.00647.00647.00+17.0011539
09:30:02646.00647.00647.00+17.0031538
09:30:00646.00647.00647.00+17.0011535
09:29:56646.00647.00646.00+16.0011534
09:29:46646.00647.00646.00+16.0021533
09:29:39646.00647.00646.00+16.0011531
09:29:30646.00647.00647.00+17.0011530
09:29:29646.00647.00646.00+16.0011529
09:29:23645.00646.00646.00+16.0011528
09:29:20645.00646.00645.00+15.0011527
09:29:20645.00646.00646.00+16.0011526
09:29:18645.00646.00645.00+15.0011525
09:29:09645.00646.00645.00+15.0011524
09:29:08645.00646.00646.00+16.0011523
09:29:08645.00646.00646.00+16.0011522
09:29:00645.00646.00646.00+16.0011521
09:28:57645.00646.00645.00+15.0021520
09:28:53645.00646.00646.00+16.0021518
09:28:50645.00646.00645.00+15.0011516
09:28:46645.00646.00646.00+16.0011515
09:28:45645.00646.00645.00+15.0011514
09:28:35646.00647.00646.00+16.0031513
09:28:25646.00647.00646.00+16.0011510
09:28:22646.00647.00646.00+16.0011509
09:28:22646.00647.00646.00+16.0011508
09:28:21646.00647.00646.00+16.0011507
09:28:18646.00647.00646.00+16.0011506
09:28:14646.00647.00647.00+17.0011505
09:28:12646.00647.00647.00+17.0011504
09:28:11646.00647.00646.00+16.0011503
09:28:10646.00647.00647.00+17.0011502
09:28:10646.00647.00646.00+16.00101501
09:28:09646.00647.00647.00+17.0011491
09:28:04646.00647.00647.00+17.0011490
09:28:01646.00647.00647.00+17.0011489
09:28:00646.00647.00647.00+17.0011488
09:27:59646.00647.00647.00+17.0011487
09:27:58646.00647.00646.00+16.0011486
09:27:57646.00647.00647.00+17.0011485
09:27:57647.00648.00647.00+17.0091484
09:27:57647.00648.00647.00+17.0011475
09:27:56647.00648.00647.00+17.0011474
09:27:55647.00648.00647.00+17.0011473
09:27:54647.00648.00647.00+17.0011472
09:27:52647.00648.00648.00+18.0011471
09:27:47647.00648.00647.00+17.0011470
09:27:44647.00648.00648.00+18.0011469
09:27:41647.00648.00648.00+18.0011468
09:27:39647.00648.00648.00+18.0021467
09:27:39648.00649.00648.00+18.00171465
09:27:31648.00649.00649.00+19.0011448
09:27:30648.00649.00649.00+19.0011447
09:27:27648.00649.00649.00+19.0011446
09:27:27648.00649.00649.00+19.0011445
09:27:25648.00649.00649.00+19.0011444
09:27:25648.00649.00649.00+19.0011443
09:27:25648.00649.00649.00+19.0011442
09:27:25648.00649.00649.00+19.0011441
09:27:25648.00649.00648.00+18.0011440
09:27:22648.00649.00648.00+18.0011439
09:27:20647.00648.00648.00+18.0031438
09:27:15648.00649.00648.00+18.0011435
09:27:14647.00648.00648.00+18.0011434
09:27:14647.00648.00648.00+18.0011433
09:27:13647.00648.00648.00+18.0011432
09:27:12647.00648.00648.00+18.0011431
09:27:12647.00648.00648.00+18.0011430
09:27:10647.00648.00648.00+18.0021429
09:27:10647.00648.00648.00+18.0011427
09:27:09647.00648.00648.00+18.0011426
09:27:07647.00648.00648.00+18.0011425
09:27:06647.00648.00648.00+18.0011424
09:27:00647.00648.00648.00+18.0011423
09:27:00647.00648.00648.00+18.0011422
09:26:54646.00647.00647.00+17.0011421
09:26:53646.00647.00647.00+17.0011420
09:26:48647.00648.00647.00+17.0041419
09:26:45647.00648.00647.00+17.0011415
09:26:45646.00648.00648.00+18.0011414
09:26:42646.00648.00648.00+18.0011413
09:26:36646.00648.00646.00+16.0011412
09:26:35646.00648.00648.00+18.0021411
09:26:35647.00648.00647.00+17.0031409
09:26:35647.00648.00648.00+18.0011406
09:26:34647.00648.00648.00+18.0051405
09:26:34647.00648.00648.00+18.0011400
09:26:34647.00648.00648.00+18.0011399
09:26:34646.00648.00646.00+16.0011398
09:26:34646.00647.00647.00+17.00101397
09:26:33646.00647.00647.00+17.0011387
09:26:31645.00647.00647.00+17.0031386
09:26:31645.00646.00646.00+16.0011383
09:26:31645.00646.00646.00+16.0011382
09:26:31645.00646.00646.00+16.0011381
09:26:28645.00646.00646.00+16.0031380
09:26:27645.00646.00646.00+16.0011377
09:26:26645.00646.00646.00+16.0011376
09:26:24645.00646.00646.00+16.0011375
09:26:18645.00646.00646.00+16.0011374
09:26:15645.00646.00646.00+16.0011373
09:26:07645.00646.00646.00+16.0011372
09:26:06645.00646.00646.00+16.0011371
09:26:03645.00646.00646.00+16.0011370
09:26:03645.00646.00646.00+16.0011369
09:26:02645.00646.00646.00+16.0011368
09:25:54645.00646.00646.00+16.0011367
09:25:46644.00646.00646.00+16.0011366
09:25:41644.00646.00646.00+16.0011365
09:25:40644.00645.00645.00+15.0011364
09:25:40644.00645.00645.00+15.0011363
09:25:35644.00645.00645.00+15.0011362
09:25:32644.00645.00645.00+15.0021361
09:25:29645.00646.00645.00+15.0011359
09:25:26645.00646.00645.00+15.0011358
09:25:25644.00645.00645.00+15.0011357
09:25:25644.00645.00645.00+15.0021356
09:25:19644.00645.00645.00+15.0011354
09:25:18644.00645.00645.00+15.0011353
09:25:18644.00645.00645.00+15.0011352
09:25:18645.00646.00645.00+15.00101351
09:25:18645.00646.00645.00+15.0011341
09:25:18645.00646.00645.00+15.0011340
09:25:18645.00646.00645.00+15.0011339
09:25:14645.00646.00646.00+16.0011338
09:25:14645.00646.00646.00+16.0011337
09:25:11645.00646.00646.00+16.0011336
09:25:11645.00646.00646.00+16.0011335
09:25:10645.00646.00646.00+16.0011334
09:25:10645.00646.00646.00+16.0011333
09:25:09646.00647.00646.00+16.0011332
09:25:08645.00646.00646.00+16.0021331
09:25:06645.00646.00646.00+16.0011329
09:25:06645.00646.00646.00+16.0011328
09:25:05645.00646.00646.00+16.0021327
09:25:05645.00646.00646.00+16.0011325
09:25:04645.00646.00646.00+16.0011324
09:25:04645.00646.00646.00+16.0011323
09:25:04645.00646.00646.00+16.0011322
09:25:03645.00646.00646.00+16.0011321
09:25:03645.00646.00646.00+16.0021320
09:25:02645.00646.00646.00+16.0011318
09:25:01645.00646.00646.00+16.0011317
09:25:01645.00646.00646.00+16.0011316
09:24:59645.00646.00646.00+16.0011315
09:24:56645.00646.00646.00+16.0011314
09:24:56645.00646.00646.00+16.0011313
09:24:55645.00646.00646.00+16.0011312
09:24:54645.00646.00646.00+16.0011311
09:24:53645.00646.00646.00+16.0011310
09:24:53645.00646.00646.00+16.0011309
09:24:52645.00646.00646.00+16.0031308
09:24:52645.00646.00646.00+16.0021305
09:24:52645.00646.00646.00+16.0021303
09:24:52645.00646.00645.00+15.0031301
09:24:51645.00646.00646.00+16.0011298
09:24:50645.00646.00646.00+16.0011297
09:24:49645.00646.00646.00+16.0011296
09:24:46645.00646.00646.00+16.0011295
09:24:44645.00646.00645.00+15.0011294
09:24:44645.00646.00645.00+15.0011293
09:24:38644.00645.00645.00+15.0011292
09:24:38644.00645.00645.00+15.0011291
09:24:38644.00645.00645.00+15.0011290
09:24:37644.00645.00645.00+15.0011289
09:24:37644.00645.00645.00+15.0011288
09:24:36644.00645.00645.00+15.0011287
09:24:34644.00645.00645.00+15.0011286
09:24:33644.00645.00645.00+15.0011285
09:24:33644.00645.00645.00+15.0021284
09:24:33644.00645.00645.00+15.0021282
09:24:33644.00645.00645.00+15.0011280
09:24:30644.00645.00645.00+15.0011279
09:24:30644.00645.00644.00+14.0031278
09:24:30644.00645.00645.00+15.0011275
09:24:29644.00645.00645.00+15.0011274
09:24:29644.00645.00644.00+14.0021273
09:24:28644.00645.00645.00+15.0011271
09:24:28644.00645.00645.00+15.0011270
09:24:26644.00645.00645.00+15.0011269
09:24:24643.00645.00645.00+15.0011268
09:24:24643.00644.00644.00+14.0011267
09:24:23643.00644.00644.00+14.0011266
09:24:22643.00644.00644.00+14.0011265
09:24:20643.00644.00644.00+14.0011264
09:24:20643.00644.00644.00+14.0011263
09:24:18642.00644.00644.00+14.0011262
09:24:18642.00643.00643.00+13.0011261
09:24:18642.00643.00643.00+13.0021260
09:24:16642.00643.00643.00+13.0011258
09:24:14642.00643.00643.00+13.0011257
09:24:12642.00643.00643.00+13.0011256
09:24:12642.00643.00643.00+13.0011255
09:24:09642.00643.00643.00+13.0011254
09:24:08642.00643.00643.00+13.0011253
09:24:07642.00643.00643.00+13.0011252
09:24:06642.00643.00643.00+13.0011251
09:24:06641.00642.00642.00+12.00101250
09:24:06641.00642.00642.00+12.0011240
09:24:06641.00642.00642.00+12.0011239
09:24:05640.00641.00641.00+11.0061238
09:24:05640.00641.00641.00+11.0011232
09:24:03640.00641.00641.00+11.0011231
09:24:03640.00641.00640.00+10.0031230
09:23:56640.00641.00640.00+10.0011227
09:23:55640.00641.00641.00+11.0011226
09:23:54640.00641.00640.00+10.0011225
09:23:54640.00641.00640.00+10.0011224
09:23:43640.00641.00640.00+10.0011223
09:23:42640.00641.00640.00+10.0031222
09:23:39639.00640.00640.00+10.0051219
09:23:39639.00640.00640.00+10.0011214
09:23:37639.00640.00640.00+10.0011213
09:23:32639.00640.00640.00+10.0011212
09:23:32640.00641.00640.00+10.0041211
09:23:31640.00641.00640.00+10.0021207
09:23:30640.00641.00641.00+11.0011205
09:23:28640.00641.00641.00+11.0011204
09:23:28640.00641.00640.00+10.0011203
09:23:23640.00641.00640.00+10.0011202
09:23:22640.00641.00641.00+11.0011201
09:23:19639.00640.00640.00+10.0011200
09:23:18639.00640.00640.00+10.0021199
09:23:18639.00640.00639.00+9.0021197
09:23:06639.00640.00640.00+10.0021195
09:23:05639.00640.00639.00+9.0011193
09:23:05639.00640.00639.00+9.0011192
09:23:05640.00641.00640.00+10.00161191
09:23:01641.00642.00641.00+11.0011175
09:22:59641.00642.00641.00+11.0021174
09:22:54641.00642.00641.00+11.0011172
09:22:54641.00642.00641.00+11.0051171
09:22:49641.00642.00642.00+12.0011166
09:22:47641.00642.00642.00+12.0011165
09:22:30641.00642.00641.00+11.0011164
09:22:29640.00641.00641.00+11.0011163
09:22:26640.00642.00642.00+12.0011162
09:22:23641.00642.00641.00+11.0021161
09:22:17640.00642.00642.00+12.0011159
09:22:17641.00642.00641.00+11.0011158
09:22:14640.00641.00641.00+11.0011157
09:22:14640.00641.00641.00+11.0031156
09:22:02640.00641.00641.00+11.0011153
09:22:00640.00641.00641.00+11.0011152
09:22:00640.00641.00640.00+10.0011151
09:21:59640.00641.00641.00+11.0011150
09:21:52640.00641.00641.00+11.0011149
09:21:48640.00641.00640.00+10.0011148
09:21:45640.00641.00641.00+11.0051147
09:21:37641.00642.00641.00+11.0021142
09:21:37641.00642.00641.00+11.0021140
09:21:31641.00642.00641.00+11.0011138
09:21:29640.00642.00642.00+12.0021137
09:21:28640.00642.00642.00+12.0011135
09:21:28640.00641.00641.00+11.0011134
09:21:24640.00641.00641.00+11.0011133
09:21:24640.00641.00641.00+11.0011132
09:21:23640.00641.00641.00+11.0011131
09:21:23640.00641.00641.00+11.0011130
09:21:21640.00641.00641.00+11.0011129
09:21:17640.00641.00641.00+11.0031128
09:21:05640.00641.00641.00+11.0011125
09:21:04640.00641.00641.00+11.0011124
09:21:01640.00641.00641.00+11.0011123
09:20:48639.00640.00640.00+10.0011122
09:20:44639.00640.00640.00+10.0011121
09:20:41639.00640.00640.00+10.0011120
09:20:23640.00641.00640.00+10.0011119
09:20:22638.00639.00639.00+9.0011118
09:20:22640.00641.00640.00+10.0021117
09:20:22640.00641.00640.00+10.0011115
09:20:22640.00641.00640.00+10.0011114
09:20:22638.00639.00640.00+10.0041113
09:20:22638.00639.00639.00+9.0031109
09:20:15638.00639.00639.00+9.0011106
09:20:14639.00640.00639.00+9.0081105
09:20:14639.00640.00640.00+10.0011097
09:20:14639.00640.00639.00+9.0011096
09:20:09639.00640.00639.00+9.0011095
09:20:08639.00640.00639.00+9.0011094
09:20:04639.00640.00639.00+9.0011093
09:20:02638.00640.00640.00+10.0011092
09:20:01638.00639.00639.00+9.0011091
09:20:00638.00639.00639.00+9.0011090
09:19:58638.00640.00638.00+8.0011089
09:19:56638.00640.00640.00+10.0011088
09:19:53638.00640.00640.00+10.0011087
09:19:53638.00640.00638.00+8.0011086
09:19:52638.00640.00638.00+8.0041085
09:19:52638.00640.00640.00+10.0011081
09:19:52640.00641.00640.00+10.0021080
09:19:52640.00641.00640.00+10.00141078
09:19:52640.00641.00640.00+10.0061064
09:19:52640.00641.00640.00+10.0071058
09:19:52640.00641.00640.00+10.0021051
09:19:52640.00641.00640.00+10.0011049
09:19:51640.00641.00640.00+10.0021048
09:19:51640.00641.00640.00+10.0021046
09:19:51640.00641.00640.00+10.0021044
09:19:51640.00642.00640.00+10.0011042
09:19:51641.00642.00641.00+11.0011041
09:19:50641.00642.00642.00+12.0051040
09:19:50641.00642.00642.00+12.0011035
09:19:50641.00642.00642.00+12.0051034
09:19:49640.00641.00641.00+11.0011029
09:19:47640.00642.00642.00+12.0051028
09:19:47641.00642.00641.00+11.0011023
09:19:46640.00642.00642.00+12.0011022
09:19:42640.00642.00642.00+12.0011021
09:19:42641.00642.00641.00+11.0021020
09:19:42641.00642.00641.00+11.0021018
09:19:41640.00641.00641.00+11.0011016
09:19:41640.00641.00641.00+11.0011015
09:19:41640.00641.00641.00+11.0011014
09:19:40638.00640.00640.00+10.00701013
09:19:40638.00639.00639.00+9.001943
09:19:35638.00639.00639.00+9.001942
09:19:35638.00640.00638.00+8.008941
09:19:33638.00639.00639.00+9.001933
09:19:33638.00639.00639.00+9.001932
09:19:32638.00639.00639.00+9.002931
09:19:32638.00639.00639.00+9.001929
09:19:32638.00639.00639.00+9.002928
09:19:32638.00639.00639.00+9.002926
09:19:31638.00639.00639.00+9.001924
09:19:31638.00639.00639.00+9.002923
09:19:31638.00639.00639.00+9.002921
09:19:31638.00639.00639.00+9.002919
09:19:31638.00639.00639.00+9.002917
09:19:31638.00639.00639.00+9.002915
09:19:31638.00639.00639.00+9.001913
09:19:31638.00639.00639.00+9.002912
09:19:31638.00639.00639.00+9.001910
09:19:30638.00639.00639.00+9.002909
09:19:30638.00639.00639.00+9.001907
09:19:30638.00639.00639.00+9.002906
09:19:26638.00639.00638.00+8.001904
09:19:21637.00638.00638.00+8.002903
09:19:21637.00638.00638.00+8.001901
09:19:20637.00638.00638.00+8.001900
09:19:20637.00638.00638.00+8.003899
09:19:20637.00638.00638.00+8.001896
09:19:20637.00638.00638.00+8.002895
09:19:20637.00638.00638.00+8.001893
09:19:20637.00638.00638.00+8.002892
09:19:20637.00638.00638.00+8.002890
09:19:20637.00638.00638.00+8.001888
09:19:20637.00638.00638.00+8.002887
09:19:19637.00638.00638.00+8.001885
09:19:14637.00638.00638.00+8.001884
09:19:08637.00638.00638.00+8.003883
09:18:58636.00637.00637.00+7.001880
09:18:57636.00637.00637.00+7.002879
09:18:57636.00637.00637.00+7.001877
09:18:57636.00637.00636.00+6.001876
09:18:57636.00637.00637.00+7.002875
09:18:54636.00637.00637.00+7.001873
09:18:53636.00637.00637.00+7.001872
09:18:48636.00637.00637.00+7.001871
09:18:47636.00637.00637.00+7.001870
09:18:47636.00637.00637.00+7.001869
09:18:39636.00637.00637.00+7.001868
09:18:38636.00637.00637.00+7.001867
09:18:32636.00637.00637.00+7.001866
09:18:27637.00638.00637.00+7.001865
09:18:26636.00637.00637.00+7.001864
09:18:25636.00637.00637.00+7.002863
09:18:24636.00637.00637.00+7.001861
09:18:23636.00637.00637.00+7.001860
09:18:22636.00637.00637.00+7.001859
09:18:20636.00637.00636.00+6.001858
09:18:17636.00638.00638.00+8.001857
09:18:09637.00638.00637.00+7.001856
09:18:08636.00637.00637.00+7.001855
09:18:08636.00637.00637.00+7.001854
09:18:07636.00637.00637.00+7.001853
09:18:04636.00637.00637.00+7.001852
09:18:03636.00637.00637.00+7.001851
09:18:03636.00637.00637.00+7.001850
09:18:00636.00637.00637.00+7.001849
09:17:55636.00637.00636.00+6.001848
09:17:52636.00637.00637.00+7.001847
09:17:48636.00637.00637.00+7.001846
09:17:40635.00637.00637.00+7.001845
09:17:35635.00636.00636.00+6.001844
09:17:27635.00637.00637.00+7.001843
09:17:27635.00636.00636.00+6.001842
09:17:27635.00636.00636.00+6.001841
09:17:26635.00636.00636.00+6.001840
09:17:25635.00636.00636.00+6.003839
09:17:22635.00636.00636.00+6.001836
09:17:16636.00637.00636.00+6.005835
09:17:16636.00637.00637.00+7.001830
09:17:16635.00636.00636.00+6.0010829
09:17:16635.00636.00636.00+6.006819
09:17:16635.00636.00636.00+6.001813
09:17:16635.00636.00636.00+6.001812
09:17:16635.00636.00636.00+6.001811
09:17:15635.00636.00636.00+6.001810
09:17:14635.00636.00635.00+5.001809
09:17:13635.00636.00636.00+6.001808
09:17:08635.00636.00636.00+6.001807
09:17:08635.00636.00636.00+6.003806
09:17:03635.00636.00636.00+6.001803
09:16:55635.00636.00636.00+6.001802
09:16:45635.00636.00636.00+6.001801
09:16:35635.00636.00636.00+6.001800
09:16:29635.00636.00636.00+6.001799
09:16:26635.00636.00636.00+6.001798
09:16:17635.00636.00636.00+6.001797
09:16:03635.00636.00636.00+6.002796
09:16:01635.00636.00636.00+6.001794
09:15:55636.00637.00636.00+6.004793
09:15:53635.00636.00636.00+6.001789
09:15:53635.00636.00636.00+6.001788
09:15:51635.00636.00636.00+6.002787
09:15:51635.00636.00636.00+6.001785
09:15:50635.00636.00636.00+6.002784
09:15:48635.00636.00636.00+6.001782
09:15:47635.00636.00636.00+6.001781
09:15:44635.00636.00636.00+6.001780
09:15:41635.00636.00636.00+6.001779
09:15:38635.00636.00636.00+6.001778
09:15:36635.00636.00636.00+6.001777
09:15:24635.00636.00635.00+5.001776
09:15:20635.00636.00635.00+5.001775
09:15:20635.00636.00636.00+6.001774
09:15:20634.00635.00635.00+5.005773
09:15:20634.00635.00635.00+5.005768
09:15:11634.00635.00635.00+5.001763
09:15:11633.00634.00634.00+4.0010762
09:15:11633.00634.00634.00+4.001752
09:14:46632.00633.00633.00+3.001751
09:14:46632.00633.00633.00+3.001750
09:14:33632.00634.00634.00+4.001749
09:14:28632.00634.00632.00+2.001748
09:14:28632.00634.00634.00+4.002747
09:14:27633.00634.00633.00+3.004745
09:14:25633.00634.00634.00+4.001741
09:14:25633.00635.00633.00+3.001740
09:14:24633.00634.00635.00+5.001739
09:14:24633.00634.00634.00+4.001738
09:14:23633.00634.00634.00+4.001737
09:14:12633.00634.00633.00+3.005736
09:14:10633.00634.00633.00+3.001731
09:14:08633.00634.00633.00+3.001730
09:14:00633.00634.00633.00+3.001729
09:13:57633.00634.00634.00+4.001728
09:13:55633.00634.00634.00+4.001727
09:13:50634.00635.00634.00+4.001726
09:13:48633.00634.00634.00+4.001725
09:13:48633.00634.00634.00+4.001724
09:13:38633.00634.00634.00+4.001723
09:13:32633.00634.00634.00+4.001722
09:13:22633.00634.00634.00+4.001721
09:13:16633.00634.00634.00+4.001720
09:13:16633.00634.00634.00+4.001719
09:13:13633.00634.00634.00+4.001718
09:13:12633.00634.00634.00+4.002717
09:13:03633.00634.00634.00+4.001715
09:13:00633.00635.00633.00+3.001714
09:12:58634.00635.00634.00+4.001713
09:12:58634.00635.00635.00+5.001712
09:12:58634.00635.00635.00+5.001711
09:12:57634.00635.00634.00+4.001710
09:12:50634.00635.00635.00+5.001709
09:12:50634.00635.00635.00+5.005708
09:12:48634.00635.00635.00+5.001703
09:12:41634.00635.00635.00+5.001702
09:12:40635.00636.00635.00+5.005701
09:12:38635.00636.00636.00+6.001696
09:12:34635.00636.00636.00+6.001695
09:12:33635.00636.00636.00+6.001694
09:12:32635.00636.00636.00+6.001693
09:12:31636.00637.00635.00+5.002692
09:12:31636.00637.00636.00+6.003690
09:12:29636.00637.00636.00+6.001687
09:12:29636.00637.00636.00+6.001686
09:12:29636.00637.00636.00+6.001685
09:12:28635.00636.00636.00+6.001684
09:12:27635.00636.00636.00+6.001683
09:12:27635.00636.00636.00+6.001682
09:12:26635.00636.00636.00+6.001681
09:12:26635.00636.00636.00+6.001680
09:12:22635.00636.00636.00+6.001679
09:12:21636.00637.00636.00+6.001678
09:12:21635.00636.00636.00+6.001677
09:12:18635.00636.00636.00+6.001676
09:12:18636.00637.00636.00+6.001675
09:12:17635.00637.00637.00+7.001674
09:12:17635.00636.00637.00+7.006673
09:12:17635.00636.00636.00+6.004667
09:12:16635.00636.00635.00+5.001663
09:12:16635.00636.00636.00+6.001662
09:12:15636.00637.00636.00+6.001661
09:12:15636.00637.00636.00+6.002660
09:12:15636.00637.00636.00+6.001658
09:12:14636.00637.00636.00+6.001657
09:12:14635.00636.00636.00+6.001656
09:12:14636.00637.00636.00+6.001655
09:12:13635.00636.00636.00+6.001654
09:12:13635.00636.00636.00+6.002653
09:12:13635.00636.00636.00+6.001651
09:12:12635.00636.00636.00+6.001650
09:12:11635.00636.00636.00+6.002649
09:12:09635.00636.00636.00+6.001647
09:12:09635.00636.00636.00+6.001646
09:12:09635.00636.00636.00+6.001645
09:12:05635.00637.00637.00+7.001644
09:12:05635.00637.00637.00+7.005643
09:12:05635.00637.00637.00+7.005638
09:12:03635.00637.00637.00+7.001633
09:12:03635.00637.00637.00+7.005632
09:12:02634.00636.00636.00+6.002627
09:12:02634.00636.00636.00+6.001625
09:12:02634.00636.00636.00+6.001624
09:12:02634.00636.00636.00+6.001623
09:12:02634.00635.00636.00+6.0011622
09:12:02634.00635.00635.00+5.009611
09:12:00634.00635.00634.00+4.001602
09:11:53634.00635.00634.00+4.005601
09:11:52633.00634.00634.00+4.001596
09:11:52633.00634.00634.00+4.001595
09:11:52633.00634.00634.00+4.001594
09:11:52633.00634.00634.00+4.001593
09:11:52633.00634.00634.00+4.003592
09:11:52633.00634.00634.00+4.007589
09:11:39632.00633.00633.00+3.004582
09:11:37632.00633.00632.00+2.001578
09:11:34632.00633.00633.00+3.001577
09:11:31632.00633.00633.00+3.001576
09:11:28631.00633.00633.00+3.001575
09:11:28631.00633.00633.00+3.002574
09:11:24632.00633.00632.00+2.002572
09:11:14631.00632.00632.00+2.003570
09:11:12631.00632.00631.00+1.001567
09:11:10630.00631.00631.00+1.001566
09:11:10632.00633.00632.00+2.003565
09:11:07632.00633.00633.00+3.001562
09:11:06632.00633.00633.00+3.003561
09:11:05632.00633.00632.00+2.002558
09:11:04631.00632.00632.00+2.001556
09:11:04631.00633.00631.00+1.0010555
09:11:04631.00632.00632.00+2.001545
09:11:04631.00632.00632.00+2.001544
09:11:04631.00632.00632.00+2.002543
09:11:03631.00632.00632.00+2.001541
09:11:03631.00632.00632.00+2.001540
09:11:03631.00632.00632.00+2.001539
09:11:02631.00632.00632.00+2.001538
09:11:02631.00632.00632.00+2.001537
09:10:58631.00632.00632.00+2.002536
09:10:55631.00632.00632.00+2.002534
09:10:55631.00632.00632.00+2.001532
09:10:55631.00632.00632.00+2.003531
09:10:53631.00632.00632.00+2.002528
09:10:52631.00632.00632.00+2.001526
09:10:48631.00632.00632.00+2.001525
09:10:44631.00632.00632.00+2.001524
09:10:42631.00632.00632.00+2.001523
09:10:40631.00632.00632.00+2.001522
09:10:36630.00631.00631.00+1.005521
09:10:35630.00631.00631.00+1.001516
09:10:27629.00630.00630.0001515
09:10:24629.00630.00630.0001514
09:10:18628.00630.00630.0005513
09:10:16629.00630.00629.00-1.001508
09:10:16628.00629.00629.00-1.001507
09:10:14628.00629.00629.00-1.001506
09:10:10628.00629.00629.00-1.001505
09:10:07628.00629.00629.00-1.001504
09:09:58628.00629.00629.00-1.001503
09:09:49628.00629.00629.00-1.001502
09:09:39628.00629.00629.00-1.001501
09:09:32628.00629.00628.00-2.005500
09:09:20628.00629.00629.00-1.001495
09:09:18629.00630.00629.00-1.003494
09:09:09628.00629.00629.00-1.001491
09:09:02628.00629.00629.00-1.001490
09:08:57628.00629.00629.00-1.001489
09:08:42628.00629.00629.00-1.001488
09:08:41628.00629.00628.00-2.005487
09:08:39628.00629.00629.00-1.001482
09:08:37628.00629.00629.00-1.001481
09:08:37628.00629.00628.00-2.001480
09:08:34628.00629.00629.00-1.002479
09:08:25628.00629.00629.00-1.001477
09:08:15628.00629.00628.00-2.001476
09:08:11628.00629.00628.00-2.001475
09:08:02628.00629.00629.00-1.001474
09:07:58627.00629.00629.00-1.001473
09:07:50627.00629.00629.00-1.003472
09:07:48629.00630.00629.00-1.002469
09:07:42629.00630.00630.0001467
09:07:41626.00627.00630.00012466
09:07:41626.00627.00629.00-1.004454
09:07:41626.00627.00628.00-2.001450
09:07:41626.00627.00627.00-3.003449
09:07:34626.00627.00627.00-3.004446
09:07:34626.00627.00627.00-3.001442
09:07:21626.00627.00627.00-3.001441
09:07:21625.00626.00626.00-4.003440
09:06:56626.00627.00626.00-4.001437
09:06:47625.00628.00625.00-5.006436
09:06:47625.00626.00626.00-4.005430
09:06:46625.00626.00625.00-5.005425
09:06:40625.00626.00625.00-5.001420
09:06:40625.00627.00625.00-5.001419
09:06:40625.00626.00626.00-4.002418
09:06:40626.00627.00626.00-4.006416
09:06:39626.00627.00627.00-3.001410
09:06:38626.00627.00627.00-3.001409
09:06:33626.00628.00626.00-4.002408
09:06:25627.00629.00627.00-3.001406
09:06:24627.00628.00628.00-2.001405
09:06:24626.00627.00627.00-3.003404
09:06:24626.00627.00627.00-3.008401
09:06:07626.00627.00626.00-4.001393
09:06:07625.00626.00626.00-4.001392
09:06:03626.00627.00626.00-4.001391
09:06:03625.00626.00626.00-4.004390
09:06:03626.00627.00626.00-4.001386
09:06:02626.00627.00626.00-4.001385
09:05:55626.00627.00626.00-4.001384
09:05:51626.00627.00627.00-3.001383
09:05:47626.00627.00626.00-4.001382
09:05:43626.00627.00626.00-4.001381
09:05:40625.00627.00627.00-3.001380
09:05:39625.00627.00625.00-5.001379
09:05:38625.00626.00626.00-4.001378
09:05:38626.00627.00626.00-4.004377
09:05:34625.00626.00626.00-4.005373
09:05:31625.00627.00625.00-5.001368
09:05:31626.00627.00626.00-4.002367
09:05:29626.00627.00626.00-4.001365
09:05:21627.00628.00627.00-3.004364
09:05:21627.00628.00628.00-2.001360
09:05:21625.00627.00627.00-3.005359
09:05:18625.00627.00625.00-5.001354
09:05:18624.00626.00626.00-4.007353
09:05:18624.00625.00625.00-5.001346
09:05:12624.00626.00624.00-6.001345
09:05:09625.00626.00625.00-5.003344
09:05:01626.00627.00626.00-4.001341
09:05:00625.00627.00625.00-5.003340
09:05:00625.00627.00625.00-5.001337
09:05:00624.00625.00625.00-5.001336
09:05:00624.00625.00625.00-5.001335
09:05:00625.00627.00625.00-5.0011334
09:04:59626.00627.00626.00-4.001323
09:04:56626.00627.00626.00-4.002322
09:04:56626.00627.00626.00-4.005320
09:04:54626.00627.00626.00-4.001315
09:04:51627.00628.00627.00-3.001314
09:04:51627.00628.00627.00-3.0013313
09:04:51628.00629.00628.00-2.006300
09:04:47628.00629.00629.00-1.001294
09:04:44629.00630.00629.00-1.005293
09:04:43629.00630.00630.0002288
09:04:41629.00630.00630.0001286
09:04:39629.00630.00630.0003285
09:04:39629.00630.00630.0006282
09:04:14629.00630.00630.0001276
09:04:08629.00630.00630.0002275
09:04:08629.00630.00630.0004273
09:04:04628.00629.00629.00-1.001269
09:04:04628.00629.00629.00-1.001268
09:04:04629.00630.00629.00-1.004267
09:03:50629.00630.00629.00-1.001263
09:03:45628.00629.00629.00-1.002262
09:03:36627.00629.00629.00-1.001260
09:03:36628.00629.00628.00-2.005259
09:03:30629.00630.00629.00-1.002254
09:03:11628.00629.00629.00-1.005252
09:03:03627.00629.00627.00-3.001247
09:02:58627.00628.00628.00-2.003246
09:02:57627.00628.00627.00-3.001243
09:02:57627.00628.00627.00-3.001242
09:02:52626.00627.00627.00-3.001241
09:02:48627.00628.00627.00-3.001240
09:02:48627.00628.00627.00-3.0010239
09:02:48628.00629.00628.00-2.004229
09:02:46628.00629.00628.00-2.001225
09:02:40628.00629.00628.00-2.001224
09:02:39627.00628.00628.00-2.004223
09:02:36628.00629.00628.00-2.002219
09:02:35628.00629.00628.00-2.001217
09:02:35628.00629.00628.00-2.001216
09:02:33628.00629.00629.00-1.001215
09:02:32628.00629.00628.00-2.002214
09:02:27628.00629.00629.00-1.001212
09:02:27628.00629.00628.00-2.001211
09:02:27628.00629.00628.00-2.001210
09:02:27628.00629.00628.00-2.001209
09:02:27628.00629.00628.00-2.001208
09:02:27629.00630.00629.00-1.0010207
09:02:24629.00630.00629.00-1.001197
09:02:24629.00630.00630.0001196
09:02:22629.00630.00630.0001195
09:02:20629.00630.00630.0001194
09:02:19630.00631.00630.0001193
09:02:19630.00631.00630.0002192
09:02:18630.00631.00630.0002190
09:02:15629.00630.00630.0002188
09:02:13630.00631.00630.0001186
09:02:13630.00631.00631.00+1.001185
09:02:11630.00631.00630.0002184
09:02:05629.00630.00630.0003182
09:02:05629.00630.00630.0001179
09:02:05630.00631.00630.0002178
09:02:05630.00632.00630.0002176
09:02:05630.00632.00630.0001174
09:02:05631.00632.00631.00+1.001173
09:02:05631.00632.00631.00+1.001172
09:02:05631.00632.00631.00+1.005171
09:02:03631.00632.00632.00+2.001166
09:01:55631.00632.00631.00+1.001165
09:01:47630.00631.00631.00+1.001164
09:01:47630.00631.00631.00+1.001163
09:01:45630.00631.00631.00+1.001162
09:01:44630.00631.00631.00+1.001161
09:01:44629.00630.00630.00015160
09:01:44629.00630.00630.0002145
09:01:44629.00630.00630.0001143
09:01:36629.00630.00629.00-1.003142
09:01:34628.00629.00629.00-1.003139
09:01:30628.00629.00628.00-2.001136
09:01:28628.00630.00628.00-2.001135
09:01:26629.00630.00629.00-1.001134
09:01:22628.00630.00628.00-2.002133
09:01:21627.00630.00630.0001131
09:01:21628.00630.00628.00-2.001130
09:01:21627.00629.00629.00-1.001129
09:01:17629.00630.00629.00-1.001128
09:01:16627.00630.00627.00-3.001127
09:01:12627.00629.00629.00-1.001126
09:01:11627.00629.00629.00-1.001125
09:01:06627.00628.00627.00-3.001124
09:01:06627.00628.00628.00-2.001123
09:01:04627.00629.00627.00-3.002122
09:01:00627.00629.00627.00-3.003120
09:00:56627.00629.00627.00-3.003117
09:00:54627.00629.00629.00-1.001114
09:00:54628.00629.00628.00-2.001113
09:00:54628.00629.00628.00-2.001112
09:00:52627.00629.00629.00-1.001111
09:00:47627.00629.00629.00-1.001110
09:00:45628.00629.00628.00-2.001109
09:00:45628.00629.00628.00-2.001108
09:00:45627.00629.00627.00-3.001107
09:00:43627.00629.00629.00-1.001106
09:00:43627.00629.00629.00-1.001105
09:00:43628.00629.00628.00-2.001104
09:00:42627.00629.00627.00-3.001103
09:00:36627.00630.00630.0001102
09:00:35628.00630.00628.00-2.001101
09:00:34627.00630.00627.00-3.001100
09:00:34627.00630.00627.00-3.00199
09:00:32627.00630.00630.000198
09:00:27627.00630.00627.00-3.00197
09:00:25626.00629.00629.00-1.00196
09:00:23627.00629.00627.00-3.00195
09:00:19628.00630.00628.00-2.00194
09:00:18627.00630.00627.00-3.00493
09:00:17628.00630.00628.00-2.00289
09:00:17629.00630.00629.00-1.00187
09:00:17----630.0008686
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。