最新台積電ADR26日上漲1.66美元漲幅1.04%折台股1063.33元熱門《阿思達克財經新聞》免責聲明

更新報價

玉晶光 (3406) 光電業上市

521.00 ▼-53.00 -9.23% 15.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-53.00	2,912	520.00	56	521.00	8	557.00	557.00	519.00	574.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	520.00	521.00	521.00	-53.00	4	2912
13:30:00	523.00	527.00	521.00	-53.00	120	2908
13:24:53	519.00	520.00	520.00	-54.00	1	2788
13:24:52	519.00	520.00	519.00	-55.00	1	2787
13:24:52	519.00	520.00	519.00	-55.00	4	2786
13:24:52	519.00	520.00	520.00	-54.00	1	2782
13:24:51	519.00	520.00	519.00	-55.00	1	2781
13:24:49	519.00	520.00	520.00	-54.00	1	2780
13:24:48	520.00	521.00	520.00	-54.00	2	2779
13:24:46	519.00	520.00	520.00	-54.00	2	2777
13:24:43	519.00	520.00	520.00	-54.00	1	2775
13:24:41	519.00	520.00	520.00	-54.00	6	2774
13:24:41	519.00	520.00	519.00	-55.00	2	2768
13:24:32	519.00	520.00	519.00	-55.00	1	2766
13:24:32	519.00	520.00	520.00	-54.00	1	2765
13:24:27	520.00	521.00	520.00	-54.00	5	2764
13:24:27	520.00	521.00	520.00	-54.00	2	2759
13:24:26	520.00	521.00	521.00	-53.00	1	2757
13:24:20	520.00	521.00	520.00	-54.00	1	2756
13:24:20	520.00	521.00	520.00	-54.00	1	2755
13:24:16	520.00	521.00	520.00	-54.00	1	2754
13:24:11	520.00	521.00	520.00	-54.00	2	2753
13:24:10	520.00	521.00	520.00	-54.00	1	2751
13:24:08	520.00	521.00	520.00	-54.00	1	2750
13:24:07	520.00	521.00	520.00	-54.00	1	2749
13:24:07	520.00	521.00	520.00	-54.00	1	2748
13:24:05	520.00	521.00	520.00	-54.00	1	2747
13:23:59	520.00	521.00	520.00	-54.00	3	2746
13:23:52	520.00	521.00	520.00	-54.00	1	2743
13:23:51	520.00	521.00	520.00	-54.00	1	2742
13:23:41	520.00	521.00	521.00	-53.00	1	2741
13:23:41	520.00	521.00	521.00	-53.00	1	2740
13:23:31	520.00	521.00	520.00	-54.00	1	2739
13:23:18	520.00	521.00	520.00	-54.00	2	2738
13:23:13	520.00	521.00	521.00	-53.00	1	2736
13:23:08	520.00	521.00	520.00	-54.00	1	2735
13:23:05	520.00	521.00	520.00	-54.00	2	2734
13:22:42	520.00	521.00	520.00	-54.00	1	2732
13:22:34	520.00	521.00	520.00	-54.00	1	2731
13:22:26	520.00	521.00	521.00	-53.00	1	2730
13:22:26	520.00	521.00	520.00	-54.00	5	2729
13:22:15	520.00	521.00	520.00	-54.00	1	2724
13:21:55	520.00	521.00	521.00	-53.00	1	2723
13:21:44	521.00	522.00	520.00	-54.00	2	2722
13:21:44	521.00	522.00	521.00	-53.00	8	2720
13:21:15	521.00	522.00	521.00	-53.00	1	2712
13:20:54	521.00	522.00	522.00	-52.00	1	2711
13:20:49	521.00	522.00	522.00	-52.00	1	2710
13:20:31	521.00	522.00	521.00	-53.00	1	2709
13:20:15	521.00	522.00	521.00	-53.00	1	2708
13:20:12	521.00	522.00	521.00	-53.00	1	2707
13:19:52	521.00	522.00	521.00	-53.00	4	2706
13:19:52	521.00	522.00	521.00	-53.00	1	2702
13:19:52	521.00	522.00	521.00	-53.00	2	2701
13:19:38	521.00	522.00	522.00	-52.00	1	2699
13:19:33	521.00	522.00	521.00	-53.00	1	2698
13:19:20	521.00	522.00	522.00	-52.00	1	2697
13:19:17	521.00	522.00	521.00	-53.00	1	2696
13:18:54	521.00	522.00	521.00	-53.00	2	2695
13:18:54	521.00	522.00	521.00	-53.00	1	2693
13:18:15	521.00	522.00	522.00	-52.00	12	2692
13:17:44	521.00	522.00	521.00	-53.00	1	2680
13:17:39	520.00	522.00	520.00	-54.00	1	2679
13:17:36	521.00	522.00	520.00	-54.00	3	2678
13:17:36	521.00	522.00	521.00	-53.00	7	2675
13:17:28	521.00	522.00	521.00	-53.00	1	2668
13:17:13	521.00	522.00	521.00	-53.00	1	2667
13:17:10	520.00	521.00	521.00	-53.00	1	2666
13:17:08	521.00	522.00	521.00	-53.00	3	2665
13:16:58	521.00	522.00	521.00	-53.00	1	2662
13:16:58	520.00	521.00	521.00	-53.00	2	2661
13:16:53	520.00	521.00	521.00	-53.00	1	2659
13:16:27	520.00	521.00	521.00	-53.00	1	2658
13:16:22	520.00	521.00	521.00	-53.00	1	2657
13:15:57	521.00	522.00	521.00	-53.00	1	2656
13:15:52	521.00	522.00	521.00	-53.00	1	2655
13:15:32	520.00	522.00	520.00	-54.00	1	2654
13:15:31	521.00	522.00	521.00	-53.00	1	2653
13:15:19	520.00	521.00	521.00	-53.00	4	2652
13:15:05	520.00	521.00	521.00	-53.00	1	2648
13:14:58	520.00	521.00	521.00	-53.00	1	2647
13:14:42	520.00	521.00	521.00	-53.00	1	2646
13:14:41	520.00	521.00	521.00	-53.00	1	2645
13:14:35	520.00	521.00	521.00	-53.00	1	2644
13:14:34	520.00	521.00	521.00	-53.00	1	2643
13:14:21	520.00	521.00	521.00	-53.00	1	2642
13:14:20	520.00	521.00	521.00	-53.00	9	2641
13:14:17	520.00	521.00	521.00	-53.00	1	2632
13:14:16	520.00	521.00	520.00	-54.00	1	2631
13:14:04	520.00	521.00	521.00	-53.00	1	2630
13:13:45	521.00	522.00	521.00	-53.00	1	2629
13:13:43	521.00	522.00	521.00	-53.00	1	2628
13:13:32	520.00	521.00	521.00	-53.00	3	2627
13:13:26	520.00	521.00	521.00	-53.00	1	2624
13:13:21	520.00	521.00	521.00	-53.00	1	2623
13:13:06	520.00	521.00	521.00	-53.00	1	2622
13:12:31	520.00	522.00	522.00	-52.00	1	2621
13:12:06	520.00	522.00	520.00	-54.00	1	2620
13:11:55	521.00	522.00	521.00	-53.00	1	2619
13:11:53	521.00	522.00	522.00	-52.00	1	2618
13:11:50	521.00	522.00	521.00	-53.00	1	2617
13:11:48	520.00	521.00	521.00	-53.00	16	2616
13:11:48	519.00	520.00	520.00	-54.00	1	2600
13:11:48	519.00	520.00	520.00	-54.00	3	2599
13:11:37	519.00	521.00	519.00	-55.00	1	2596
13:11:35	519.00	520.00	520.00	-54.00	1	2595
13:11:35	519.00	520.00	520.00	-54.00	1	2594
13:11:28	520.00	521.00	520.00	-54.00	1	2593
13:11:25	520.00	521.00	520.00	-54.00	1	2592
13:11:25	520.00	521.00	520.00	-54.00	8	2591
13:11:24	520.00	521.00	520.00	-54.00	1	2583
13:11:13	520.00	521.00	520.00	-54.00	1	2582
13:11:10	520.00	521.00	520.00	-54.00	4	2581
13:11:10	520.00	521.00	520.00	-54.00	1	2577
13:11:09	520.00	521.00	520.00	-54.00	1	2576
13:11:07	520.00	521.00	520.00	-54.00	1	2575
13:11:04	520.00	521.00	520.00	-54.00	1	2574
13:11:04	520.00	521.00	520.00	-54.00	1	2573
13:10:51	520.00	521.00	520.00	-54.00	2	2572
13:10:48	520.00	521.00	520.00	-54.00	1	2570
13:10:44	520.00	521.00	520.00	-54.00	1	2569
13:10:40	520.00	521.00	520.00	-54.00	1	2568
13:10:40	520.00	521.00	520.00	-54.00	5	2567
13:10:28	520.00	521.00	521.00	-53.00	2	2562
13:10:26	520.00	521.00	520.00	-54.00	1	2560
13:10:21	521.00	522.00	521.00	-53.00	3	2559
13:10:12	521.00	522.00	521.00	-53.00	2	2556
13:10:09	521.00	522.00	521.00	-53.00	1	2554
13:10:08	521.00	522.00	521.00	-53.00	1	2553
13:09:53	520.00	522.00	522.00	-52.00	1	2552
13:09:52	521.00	522.00	521.00	-53.00	1	2551
13:09:46	521.00	522.00	521.00	-53.00	1	2550
13:09:41	520.00	522.00	520.00	-54.00	1	2549
13:09:40	520.00	522.00	520.00	-54.00	1	2548
13:09:38	520.00	521.00	521.00	-53.00	1	2547
13:09:35	520.00	521.00	521.00	-53.00	1	2546
13:09:31	520.00	521.00	520.00	-54.00	1	2545
13:09:16	520.00	521.00	520.00	-54.00	1	2544
13:09:11	520.00	521.00	520.00	-54.00	1	2543
13:09:07	520.00	522.00	520.00	-54.00	2	2542
13:09:06	520.00	522.00	520.00	-54.00	1	2540
13:08:50	520.00	522.00	520.00	-54.00	1	2539
13:08:48	520.00	521.00	521.00	-53.00	1	2538
13:08:37	521.00	522.00	521.00	-53.00	3	2537
13:08:31	520.00	522.00	520.00	-54.00	1	2534
13:08:30	520.00	521.00	521.00	-53.00	1	2533
13:08:22	521.00	522.00	521.00	-53.00	1	2532
13:08:15	520.00	521.00	521.00	-53.00	2	2531
13:08:07	520.00	521.00	521.00	-53.00	1	2529
13:08:03	521.00	522.00	521.00	-53.00	1	2528
13:08:03	521.00	522.00	521.00	-53.00	8	2527
13:07:49	521.00	522.00	521.00	-53.00	1	2519
13:07:27	521.00	522.00	522.00	-52.00	1	2518
13:07:24	521.00	522.00	521.00	-53.00	2	2517
13:07:18	521.00	522.00	522.00	-52.00	2	2515
13:07:09	521.00	522.00	521.00	-53.00	1	2513
13:06:45	521.00	522.00	522.00	-52.00	1	2512
13:06:35	521.00	522.00	522.00	-52.00	1	2511
13:06:33	521.00	522.00	521.00	-53.00	1	2510
13:06:29	521.00	522.00	522.00	-52.00	2	2509
13:05:57	521.00	522.00	522.00	-52.00	1	2507
13:05:54	521.00	522.00	521.00	-53.00	1	2506
13:05:51	521.00	522.00	521.00	-53.00	1	2505
13:05:48	521.00	522.00	521.00	-53.00	1	2504
13:05:47	521.00	522.00	521.00	-53.00	1	2503
13:05:47	521.00	522.00	521.00	-53.00	1	2502
13:05:43	521.00	522.00	521.00	-53.00	6	2501
13:05:37	521.00	522.00	521.00	-53.00	1	2495
13:05:36	521.00	522.00	522.00	-52.00	1	2494
13:05:32	521.00	522.00	522.00	-52.00	13	2493
13:05:32	521.00	522.00	521.00	-53.00	1	2480
13:05:17	521.00	522.00	522.00	-52.00	1	2479
13:05:17	521.00	522.00	522.00	-52.00	3	2478
13:05:17	522.00	523.00	522.00	-52.00	7	2475
13:05:14	522.00	523.00	522.00	-52.00	1	2468
13:05:03	522.00	523.00	522.00	-52.00	1	2467
13:05:03	522.00	523.00	522.00	-52.00	1	2466
13:03:54	523.00	524.00	523.00	-51.00	1	2465
13:03:53	523.00	524.00	523.00	-51.00	1	2464
13:03:35	523.00	524.00	523.00	-51.00	1	2463
13:03:15	522.00	523.00	523.00	-51.00	1	2462
13:03:14	521.00	522.00	522.00	-52.00	3	2461
13:03:14	521.00	522.00	522.00	-52.00	1	2458
13:03:14	522.00	523.00	522.00	-52.00	7	2457
13:03:09	522.00	524.00	522.00	-52.00	1	2450
13:03:09	522.00	524.00	522.00	-52.00	1	2449
13:03:09	522.00	524.00	522.00	-52.00	1	2448
13:02:45	523.00	524.00	523.00	-51.00	1	2447
13:02:15	523.00	524.00	523.00	-51.00	1	2446
13:01:56	523.00	524.00	523.00	-51.00	1	2445
13:01:46	522.00	523.00	523.00	-51.00	2	2444
13:01:35	523.00	524.00	523.00	-51.00	1	2442
13:01:21	523.00	524.00	523.00	-51.00	3	2441
13:01:21	523.00	524.00	524.00	-50.00	1	2438
13:01:20	523.00	524.00	523.00	-51.00	4	2437
13:01:18	523.00	524.00	523.00	-51.00	1	2433
13:01:04	523.00	525.00	523.00	-51.00	1	2432
13:00:53	524.00	525.00	524.00	-50.00	1	2431
13:00:52	524.00	525.00	524.00	-50.00	5	2430
13:00:52	524.00	525.00	524.00	-50.00	1	2425
13:00:52	524.00	525.00	524.00	-50.00	1	2424
12:59:13	524.00	525.00	525.00	-49.00	1	2423
12:58:53	524.00	525.00	525.00	-49.00	1	2422
12:58:50	524.00	525.00	524.00	-50.00	1	2421
12:58:05	524.00	525.00	525.00	-49.00	1	2420
12:57:34	525.00	526.00	525.00	-49.00	1	2419
12:57:33	525.00	526.00	525.00	-49.00	1	2418
12:57:17	525.00	526.00	525.00	-49.00	1	2417
12:57:17	523.00	525.00	525.00	-49.00	11	2416
12:57:17	523.00	524.00	524.00	-50.00	3	2405
12:57:17	523.00	524.00	524.00	-50.00	1	2402
12:57:08	523.00	524.00	523.00	-51.00	1	2401
12:57:08	523.00	524.00	524.00	-50.00	1	2400
12:56:24	524.00	525.00	524.00	-50.00	1	2399
12:56:22	524.00	525.00	524.00	-50.00	1	2398
12:56:22	524.00	525.00	524.00	-50.00	2	2397
12:56:20	524.00	525.00	524.00	-50.00	1	2395
12:56:18	524.00	525.00	524.00	-50.00	1	2394
12:55:49	524.00	525.00	525.00	-49.00	1	2393
12:55:17	524.00	525.00	525.00	-49.00	2	2392
12:55:09	524.00	525.00	525.00	-49.00	1	2390
12:55:02	524.00	525.00	525.00	-49.00	1	2389
12:54:50	525.00	526.00	525.00	-49.00	1	2388
12:54:41	525.00	526.00	525.00	-49.00	2	2387
12:53:59	525.00	526.00	526.00	-48.00	1	2385
12:53:28	525.00	526.00	526.00	-48.00	2	2384
12:53:24	525.00	526.00	525.00	-49.00	1	2382
12:53:20	525.00	526.00	525.00	-49.00	1	2381
12:53:18	525.00	526.00	525.00	-49.00	1	2380
12:52:36	524.00	525.00	525.00	-49.00	1	2379
12:52:36	524.00	525.00	525.00	-49.00	1	2378
12:52:32	524.00	525.00	525.00	-49.00	11	2377
12:51:55	524.00	525.00	525.00	-49.00	1	2366
12:51:50	524.00	526.00	524.00	-50.00	1	2365
12:51:49	525.00	526.00	523.00	-51.00	9	2364
12:51:49	525.00	526.00	524.00	-50.00	14	2355
12:51:49	525.00	526.00	525.00	-49.00	4	2341
12:51:45	524.00	525.00	525.00	-49.00	1	2337
12:51:41	524.00	525.00	525.00	-49.00	1	2336
12:51:35	525.00	526.00	525.00	-49.00	1	2335
12:51:28	525.00	526.00	525.00	-49.00	1	2334
12:51:25	525.00	526.00	525.00	-49.00	1	2333
12:51:15	525.00	526.00	525.00	-49.00	1	2332
12:51:00	525.00	527.00	525.00	-49.00	15	2331
12:50:53	526.00	527.00	526.00	-48.00	1	2316
12:50:44	526.00	527.00	526.00	-48.00	1	2315
12:50:32	526.00	527.00	526.00	-48.00	1	2314
12:50:24	526.00	527.00	526.00	-48.00	1	2313
12:50:21	526.00	527.00	526.00	-48.00	1	2312
12:50:17	526.00	527.00	526.00	-48.00	2	2311
12:50:17	526.00	527.00	526.00	-48.00	2	2309
12:50:06	526.00	527.00	526.00	-48.00	1	2307
12:49:50	526.00	527.00	527.00	-47.00	2	2306
12:49:28	526.00	527.00	527.00	-47.00	1	2304
12:49:28	526.00	527.00	526.00	-48.00	3	2303
12:48:55	527.00	528.00	527.00	-47.00	1	2300
12:48:54	527.00	528.00	527.00	-47.00	1	2299
12:48:47	527.00	528.00	527.00	-47.00	1	2298
12:48:32	527.00	528.00	527.00	-47.00	3	2297
12:48:32	527.00	528.00	527.00	-47.00	5	2294
12:48:30	527.00	528.00	527.00	-47.00	1	2289
12:48:12	527.00	528.00	528.00	-46.00	1	2288
12:48:11	527.00	528.00	528.00	-46.00	1	2287
12:48:10	527.00	528.00	527.00	-47.00	3	2286
12:48:10	527.00	528.00	527.00	-47.00	2	2283
12:48:10	527.00	528.00	527.00	-47.00	1	2281
12:47:59	527.00	528.00	527.00	-47.00	1	2280
12:47:57	527.00	528.00	527.00	-47.00	1	2279
12:47:52	527.00	528.00	527.00	-47.00	1	2278
12:47:47	527.00	528.00	527.00	-47.00	1	2277
12:47:45	527.00	528.00	527.00	-47.00	1	2276
12:47:19	527.00	528.00	527.00	-47.00	2	2275
12:46:55	527.00	528.00	528.00	-46.00	1	2273
12:46:16	527.00	528.00	527.00	-47.00	1	2272
12:46:05	527.00	528.00	528.00	-46.00	1	2271
12:46:02	527.00	528.00	527.00	-47.00	1	2270
12:46:01	527.00	528.00	527.00	-47.00	1	2269
12:45:47	527.00	528.00	527.00	-47.00	1	2268
12:45:47	527.00	528.00	527.00	-47.00	1	2267
12:45:34	527.00	528.00	528.00	-46.00	1	2266
12:45:01	528.00	529.00	528.00	-46.00	1	2265
12:44:59	528.00	529.00	528.00	-46.00	1	2264
12:44:58	528.00	529.00	528.00	-46.00	1	2263
12:44:53	528.00	529.00	528.00	-46.00	5	2262
12:44:53	528.00	529.00	528.00	-46.00	1	2257
12:44:17	528.00	529.00	528.00	-46.00	3	2256
12:43:52	528.00	529.00	529.00	-45.00	1	2253
12:43:47	528.00	529.00	528.00	-46.00	1	2252
12:43:40	528.00	529.00	529.00	-45.00	1	2251
12:42:49	528.00	529.00	529.00	-45.00	2	2250
12:42:20	528.00	529.00	529.00	-45.00	3	2248
12:41:50	528.00	529.00	528.00	-46.00	1	2245
12:41:36	528.00	529.00	528.00	-46.00	1	2244
12:41:31	528.00	529.00	528.00	-46.00	1	2243
12:40:39	528.00	529.00	528.00	-46.00	1	2242
12:40:38	528.00	529.00	528.00	-46.00	1	2241
12:40:29	528.00	529.00	528.00	-46.00	1	2240
12:40:20	528.00	529.00	528.00	-46.00	3	2239
12:40:15	528.00	529.00	528.00	-46.00	2	2236
12:40:12	528.00	529.00	528.00	-46.00	1	2234
12:40:12	528.00	529.00	528.00	-46.00	1	2233
12:40:12	528.00	529.00	528.00	-46.00	4	2232
12:39:43	529.00	530.00	529.00	-45.00	8	2228
12:39:43	529.00	530.00	530.00	-44.00	1	2220
12:39:43	529.00	530.00	529.00	-45.00	7	2219
12:39:35	530.00	531.00	530.00	-44.00	6	2212
12:39:35	530.00	531.00	530.00	-44.00	13	2206
12:39:35	530.00	531.00	530.00	-44.00	18	2193
12:39:35	530.00	531.00	530.00	-44.00	3	2175
12:39:35	530.00	531.00	530.00	-44.00	37	2172
12:39:35	530.00	531.00	530.00	-44.00	12	2135
12:39:22	530.00	531.00	531.00	-43.00	1	2123
12:38:11	531.00	532.00	531.00	-43.00	1	2122
12:37:31	531.00	532.00	531.00	-43.00	1	2121
12:36:56	530.00	531.00	531.00	-43.00	1	2120
12:36:55	530.00	531.00	531.00	-43.00	1	2119
12:36:27	530.00	531.00	531.00	-43.00	5	2118
12:35:55	530.00	531.00	531.00	-43.00	1	2113
12:35:42	530.00	531.00	531.00	-43.00	1	2112
12:35:10	531.00	532.00	531.00	-43.00	1	2111
12:35:10	531.00	532.00	531.00	-43.00	1	2110
12:34:56	531.00	532.00	531.00	-43.00	1	2109
12:34:52	531.00	532.00	531.00	-43.00	1	2108
12:34:47	531.00	532.00	531.00	-43.00	1	2107
12:34:43	530.00	532.00	530.00	-44.00	1	2106
12:34:34	531.00	532.00	531.00	-43.00	1	2105
12:34:31	531.00	532.00	531.00	-43.00	2	2104
12:34:18	530.00	531.00	531.00	-43.00	5	2102
12:34:13	530.00	531.00	531.00	-43.00	1	2097
12:34:10	530.00	531.00	531.00	-43.00	2	2096
12:33:32	530.00	531.00	531.00	-43.00	1	2094
12:31:18	530.00	531.00	531.00	-43.00	1	2093
12:31:11	530.00	531.00	531.00	-43.00	1	2092
12:31:10	530.00	531.00	531.00	-43.00	1	2091
12:31:10	530.00	531.00	531.00	-43.00	1	2090
12:31:06	530.00	531.00	531.00	-43.00	1	2089
12:29:47	530.00	531.00	531.00	-43.00	1	2088
12:28:58	530.00	531.00	531.00	-43.00	1	2087
12:28:37	531.00	532.00	531.00	-43.00	4	2086
12:28:37	531.00	532.00	531.00	-43.00	10	2082
12:28:19	531.00	532.00	531.00	-43.00	1	2072
12:28:17	531.00	532.00	532.00	-42.00	1	2071
12:23:52	531.00	532.00	532.00	-42.00	1	2070
12:23:52	531.00	532.00	531.00	-43.00	1	2069
12:22:47	531.00	532.00	531.00	-43.00	1	2068
12:21:57	531.00	532.00	531.00	-43.00	1	2067
12:21:51	531.00	532.00	531.00	-43.00	1	2066
12:20:51	531.00	532.00	531.00	-43.00	1	2065
12:20:17	531.00	532.00	531.00	-43.00	10	2064
12:19:33	531.00	532.00	532.00	-42.00	1	2054
12:16:04	531.00	533.00	533.00	-41.00	1	2053
12:14:11	531.00	533.00	531.00	-43.00	2	2052
12:13:41	532.00	533.00	532.00	-42.00	1	2050
12:13:10	531.00	533.00	531.00	-43.00	2	2049
12:12:31	531.00	533.00	533.00	-41.00	1	2047
12:12:12	531.00	533.00	531.00	-43.00	2	2046
12:12:01	532.00	533.00	532.00	-42.00	3	2044
12:11:43	532.00	533.00	533.00	-41.00	1	2041
12:11:33	531.00	533.00	531.00	-43.00	1	2040
12:11:30	531.00	533.00	533.00	-41.00	1	2039
12:11:19	531.00	532.00	532.00	-42.00	9	2038
12:11:19	530.00	531.00	531.00	-43.00	2	2029
12:11:19	530.00	531.00	531.00	-43.00	1	2027
12:11:19	530.00	531.00	531.00	-43.00	1	2026
12:11:19	530.00	531.00	531.00	-43.00	4	2025
12:11:19	530.00	531.00	531.00	-43.00	50	2021
12:11:12	530.00	531.00	530.00	-44.00	2	1971
12:10:18	530.00	531.00	530.00	-44.00	1	1969
12:10:13	530.00	531.00	531.00	-43.00	1	1968
12:10:11	530.00	531.00	531.00	-43.00	2	1967
12:09:51	530.00	531.00	530.00	-44.00	1	1965
12:09:12	530.00	531.00	530.00	-44.00	2	1964
12:08:48	530.00	531.00	531.00	-43.00	1	1962
12:08:12	530.00	531.00	530.00	-44.00	2	1961
12:07:24	530.00	531.00	530.00	-44.00	1	1959
12:07:12	530.00	531.00	530.00	-44.00	2	1958
12:06:18	530.00	531.00	531.00	-43.00	1	1956
12:06:11	530.00	531.00	530.00	-44.00	2	1955
12:05:52	530.00	531.00	530.00	-44.00	1	1953
12:05:32	530.00	531.00	530.00	-44.00	1	1952
12:05:27	530.00	531.00	531.00	-43.00	1	1951
12:05:11	530.00	531.00	530.00	-44.00	1	1950
12:04:40	531.00	532.00	531.00	-43.00	20	1949
12:04:11	531.00	532.00	531.00	-43.00	1	1929
12:04:11	531.00	532.00	531.00	-43.00	2	1928
12:03:17	531.00	532.00	531.00	-43.00	1	1926
12:03:17	531.00	532.00	531.00	-43.00	2	1925
12:03:11	531.00	532.00	531.00	-43.00	2	1923
12:02:11	531.00	532.00	531.00	-43.00	2	1921
12:01:50	531.00	532.00	531.00	-43.00	1	1919
12:01:11	531.00	532.00	531.00	-43.00	2	1918
12:00:47	531.00	532.00	531.00	-43.00	1	1916
11:59:41	531.00	532.00	531.00	-43.00	1	1915
11:59:10	531.00	533.00	531.00	-43.00	2	1914
11:58:53	532.00	533.00	532.00	-42.00	1	1912
11:58:13	532.00	533.00	532.00	-42.00	2	1911
11:57:26	532.00	533.00	532.00	-42.00	1	1909
11:57:13	532.00	533.00	532.00	-42.00	2	1908
11:57:04	532.00	533.00	533.00	-41.00	1	1906
11:56:47	532.00	533.00	532.00	-42.00	1	1905
11:56:38	532.00	533.00	532.00	-42.00	2	1904
11:56:21	532.00	533.00	532.00	-42.00	1	1902
11:56:12	532.00	533.00	532.00	-42.00	2	1901
11:55:36	532.00	533.00	532.00	-42.00	1	1899
11:55:12	532.00	533.00	532.00	-42.00	1	1898
11:55:09	532.00	533.00	532.00	-42.00	2	1897
11:55:09	532.00	533.00	532.00	-42.00	1	1895
11:55:09	532.00	533.00	532.00	-42.00	2	1894
11:55:09	532.00	533.00	532.00	-42.00	8	1892
11:54:32	532.00	533.00	532.00	-42.00	1	1884
11:54:13	532.00	533.00	532.00	-42.00	1	1883
11:54:13	532.00	533.00	532.00	-42.00	2	1882
11:53:44	532.00	533.00	532.00	-42.00	1	1880
11:53:12	532.00	533.00	532.00	-42.00	2	1879
11:52:11	532.00	533.00	532.00	-42.00	2	1877
11:51:21	532.00	533.00	532.00	-42.00	2	1875
11:51:11	532.00	533.00	532.00	-42.00	1	1873
11:51:11	532.00	533.00	532.00	-42.00	2	1872
11:50:30	532.00	533.00	532.00	-42.00	2	1870
11:50:16	532.00	533.00	532.00	-42.00	1	1868
11:49:44	532.00	533.00	532.00	-42.00	1	1867
11:49:34	532.00	533.00	532.00	-42.00	2	1866
11:49:23	533.00	534.00	533.00	-41.00	2	1864
11:49:23	533.00	534.00	533.00	-41.00	2	1862
11:49:11	532.00	534.00	532.00	-42.00	2	1860
11:48:18	532.00	534.00	532.00	-42.00	1	1858
11:48:10	533.00	534.00	533.00	-41.00	2	1857
11:47:49	533.00	534.00	533.00	-41.00	1	1855
11:47:45	533.00	534.00	533.00	-41.00	1	1854
11:47:11	533.00	534.00	533.00	-41.00	1	1853
11:47:11	533.00	534.00	533.00	-41.00	2	1852
11:47:05	533.00	534.00	533.00	-41.00	1	1850
11:46:11	533.00	534.00	533.00	-41.00	2	1849
11:46:04	533.00	534.00	534.00	-40.00	1	1847
11:45:11	533.00	534.00	533.00	-41.00	1	1846
11:44:30	533.00	534.00	533.00	-41.00	1	1845
11:44:24	533.00	534.00	533.00	-41.00	1	1844
11:44:19	533.00	534.00	533.00	-41.00	1	1843
11:44:13	533.00	534.00	533.00	-41.00	1	1842
11:44:13	533.00	534.00	533.00	-41.00	2	1841
11:44:10	533.00	534.00	533.00	-41.00	1	1839
11:43:13	533.00	534.00	533.00	-41.00	2	1838
11:42:46	533.00	534.00	534.00	-40.00	1	1836
11:42:46	533.00	534.00	533.00	-41.00	1	1835
11:42:13	533.00	534.00	533.00	-41.00	2	1834
11:42:01	533.00	534.00	533.00	-41.00	1	1832
11:41:12	533.00	535.00	533.00	-41.00	2	1831
11:40:50	533.00	535.00	533.00	-41.00	1	1829
11:40:41	534.00	535.00	534.00	-40.00	1	1828
11:40:17	534.00	535.00	534.00	-40.00	1	1827
11:39:56	534.00	535.00	534.00	-40.00	1	1826
11:39:56	534.00	535.00	534.00	-40.00	1	1825
11:39:23	534.00	535.00	534.00	-40.00	1	1824
11:39:12	534.00	535.00	534.00	-40.00	2	1823
11:39:08	534.00	535.00	534.00	-40.00	2	1821
11:38:12	534.00	535.00	534.00	-40.00	2	1819
11:38:12	534.00	535.00	534.00	-40.00	1	1817
11:38:11	534.00	535.00	534.00	-40.00	1	1816
11:37:55	534.00	536.00	534.00	-40.00	16	1815
11:37:54	535.00	536.00	535.00	-39.00	9	1799
11:37:48	535.00	537.00	535.00	-39.00	1	1790
11:37:18	536.00	537.00	536.00	-38.00	2	1789
11:37:18	536.00	537.00	536.00	-38.00	1	1787
11:37:11	536.00	537.00	536.00	-38.00	2	1786
11:36:28	536.00	537.00	537.00	-37.00	2	1784
11:36:20	536.00	537.00	536.00	-38.00	1	1782
11:36:12	536.00	537.00	536.00	-38.00	2	1781
11:36:12	536.00	537.00	536.00	-38.00	2	1779
11:35:11	536.00	537.00	536.00	-38.00	1	1777
11:31:06	536.00	537.00	536.00	-38.00	1	1776
11:30:56	536.00	537.00	536.00	-38.00	1	1775
11:30:56	536.00	537.00	536.00	-38.00	1	1774
11:30:31	536.00	537.00	536.00	-38.00	1	1773
11:29:10	536.00	537.00	537.00	-37.00	1	1772
11:28:30	536.00	537.00	537.00	-37.00	5	1771
11:27:17	536.00	537.00	536.00	-38.00	1	1766
11:25:54	536.00	537.00	536.00	-38.00	2	1765
11:24:54	536.00	537.00	537.00	-37.00	1	1763
11:22:44	536.00	537.00	537.00	-37.00	1	1762
11:21:26	537.00	538.00	537.00	-37.00	1	1761
11:21:06	536.00	537.00	537.00	-37.00	15	1760
11:21:06	535.00	536.00	536.00	-38.00	11	1745
11:20:50	534.00	535.00	535.00	-39.00	1	1734
11:20:50	534.00	536.00	536.00	-38.00	1	1733
11:20:50	534.00	536.00	536.00	-38.00	1	1732
11:20:49	534.00	535.00	535.00	-39.00	5	1731
11:20:49	534.00	535.00	535.00	-39.00	8	1726
11:20:49	534.00	535.00	535.00	-39.00	1	1718
11:20:49	535.00	536.00	535.00	-39.00	2	1717
11:20:37	534.00	535.00	535.00	-39.00	7	1715
11:20:37	535.00	536.00	535.00	-39.00	3	1708
11:19:24	535.00	536.00	535.00	-39.00	1	1705
11:19:18	535.00	536.00	535.00	-39.00	1	1704
11:18:36	535.00	536.00	535.00	-39.00	1	1703
11:17:20	535.00	536.00	535.00	-39.00	1	1702
11:17:02	535.00	536.00	535.00	-39.00	1	1701
11:17:02	535.00	536.00	535.00	-39.00	1	1700
11:16:05	535.00	536.00	536.00	-38.00	1	1699
11:14:30	535.00	536.00	535.00	-39.00	1	1698
11:13:07	535.00	536.00	535.00	-39.00	1	1697
11:12:47	535.00	536.00	535.00	-39.00	1	1696
11:12:28	535.00	536.00	535.00	-39.00	1	1695
11:12:28	535.00	536.00	535.00	-39.00	1	1694
11:12:01	535.00	536.00	535.00	-39.00	1	1693
11:11:19	536.00	537.00	536.00	-38.00	5	1692
11:11:19	536.00	537.00	536.00	-38.00	5	1687
11:11:04	536.00	537.00	536.00	-38.00	1	1682
11:10:52	536.00	537.00	536.00	-38.00	1	1681
11:10:52	536.00	537.00	536.00	-38.00	1	1680
11:10:50	536.00	537.00	536.00	-38.00	1	1679
11:10:42	536.00	537.00	536.00	-38.00	1	1678
11:10:42	536.00	537.00	536.00	-38.00	1	1677
11:10:03	536.00	537.00	536.00	-38.00	1	1676
11:09:10	536.00	537.00	536.00	-38.00	3	1675
11:08:26	537.00	538.00	537.00	-37.00	2	1672
11:07:34	536.00	537.00	537.00	-37.00	5	1670
11:06:11	537.00	538.00	537.00	-37.00	1	1665
11:06:11	537.00	538.00	537.00	-37.00	1	1664
11:03:56	536.00	537.00	537.00	-37.00	1	1663
11:03:25	536.00	537.00	537.00	-37.00	1	1662
11:03:07	537.00	538.00	537.00	-37.00	1	1661
11:02:25	537.00	538.00	537.00	-37.00	1	1660
11:02:08	537.00	538.00	537.00	-37.00	1	1659
11:01:49	537.00	538.00	538.00	-36.00	1	1658
11:01:31	537.00	538.00	537.00	-37.00	1	1657
11:00:38	537.00	538.00	537.00	-37.00	1	1656
11:00:38	536.00	537.00	537.00	-37.00	1	1655
10:59:56	536.00	537.00	537.00	-37.00	4	1654
10:59:56	536.00	537.00	537.00	-37.00	5	1650
10:58:59	536.00	537.00	536.00	-38.00	1	1645
10:58:37	536.00	537.00	536.00	-38.00	1	1644
10:58:22	536.00	537.00	536.00	-38.00	2	1643
10:58:06	536.00	537.00	536.00	-38.00	1	1641
10:57:52	536.00	537.00	536.00	-38.00	1	1640
10:57:33	535.00	536.00	536.00	-38.00	2	1639
10:57:33	535.00	536.00	536.00	-38.00	2	1637
10:56:44	535.00	536.00	536.00	-38.00	1	1635
10:56:42	535.00	536.00	536.00	-38.00	1	1634
10:56:14	535.00	536.00	535.00	-39.00	1	1633
10:54:24	535.00	536.00	535.00	-39.00	1	1632
10:52:29	534.00	535.00	535.00	-39.00	14	1631
10:52:29	533.00	534.00	534.00	-40.00	2	1617
10:52:26	533.00	534.00	534.00	-40.00	1	1615
10:52:07	534.00	535.00	534.00	-40.00	1	1614
10:51:27	534.00	535.00	534.00	-40.00	1	1613
10:51:26	534.00	535.00	534.00	-40.00	1	1612
10:50:36	534.00	535.00	534.00	-40.00	2	1611
10:50:13	534.00	535.00	534.00	-40.00	1	1609
10:49:18	534.00	535.00	534.00	-40.00	1	1608
10:48:08	533.00	534.00	534.00	-40.00	1	1607
10:47:44	534.00	535.00	534.00	-40.00	1	1606
10:47:34	533.00	535.00	533.00	-41.00	1	1605
10:47:13	534.00	535.00	534.00	-40.00	1	1604
10:47:10	534.00	535.00	534.00	-40.00	1	1603
10:47:10	534.00	535.00	534.00	-40.00	1	1602
10:45:30	533.00	535.00	535.00	-39.00	1	1601
10:45:18	534.00	535.00	534.00	-40.00	2	1600
10:45:00	533.00	534.00	534.00	-40.00	2	1598
10:44:57	533.00	534.00	534.00	-40.00	2	1596
10:44:38	533.00	534.00	533.00	-41.00	1	1594
10:44:00	533.00	534.00	534.00	-40.00	1	1593
10:43:18	533.00	534.00	534.00	-40.00	1	1592
10:43:16	533.00	534.00	534.00	-40.00	1	1591
10:42:52	533.00	534.00	534.00	-40.00	6	1590
10:42:36	533.00	534.00	533.00	-41.00	1	1584
10:42:35	533.00	534.00	534.00	-40.00	1	1583
10:41:54	534.00	535.00	534.00	-40.00	11	1582
10:41:52	534.00	535.00	534.00	-40.00	1	1571
10:37:53	534.00	535.00	534.00	-40.00	1	1570
10:37:23	534.00	535.00	534.00	-40.00	1	1569
10:37:21	534.00	535.00	534.00	-40.00	1	1568
10:37:19	534.00	535.00	534.00	-40.00	1	1567
10:33:44	534.00	535.00	534.00	-40.00	1	1566
10:33:32	533.00	534.00	534.00	-40.00	3	1565
10:33:14	534.00	535.00	534.00	-40.00	2	1562
10:33:14	534.00	535.00	534.00	-40.00	2	1560
10:33:14	534.00	535.00	534.00	-40.00	1	1558
10:32:58	534.00	535.00	535.00	-39.00	1	1557
10:31:35	534.00	535.00	534.00	-40.00	1	1556
10:31:32	534.00	535.00	534.00	-40.00	1	1555
10:31:31	534.00	535.00	534.00	-40.00	1	1554
10:30:52	534.00	535.00	534.00	-40.00	1	1553
10:30:01	533.00	535.00	535.00	-39.00	1	1552
10:29:46	533.00	534.00	534.00	-40.00	2	1551
10:29:34	533.00	534.00	533.00	-41.00	1	1549
10:29:33	533.00	534.00	534.00	-40.00	1	1548
10:29:33	533.00	534.00	534.00	-40.00	1	1547
10:29:22	533.00	534.00	534.00	-40.00	2	1546
10:28:27	533.00	534.00	534.00	-40.00	1	1544
10:27:21	533.00	534.00	533.00	-41.00	1	1543
10:25:50	533.00	534.00	533.00	-41.00	1	1542
10:25:44	532.00	534.00	534.00	-40.00	1	1541
10:25:40	532.00	534.00	534.00	-40.00	1	1540
10:25:39	533.00	534.00	533.00	-41.00	8	1539
10:25:23	534.00	535.00	534.00	-40.00	4	1531
10:25:17	534.00	535.00	534.00	-40.00	1	1527
10:25:17	534.00	535.00	534.00	-40.00	1	1526
10:25:12	535.00	536.00	535.00	-39.00	1	1525
10:25:12	535.00	536.00	535.00	-39.00	11	1524
10:23:21	536.00	538.00	536.00	-38.00	5	1513
10:23:21	536.00	538.00	536.00	-38.00	1	1508
10:23:07	537.00	538.00	537.00	-37.00	1	1507
10:21:45	537.00	538.00	537.00	-37.00	3	1506
10:21:40	538.00	539.00	538.00	-36.00	1	1503
10:21:36	538.00	539.00	538.00	-36.00	1	1502
10:21:23	537.00	538.00	539.00	-35.00	6	1501
10:21:23	537.00	538.00	538.00	-36.00	4	1495
10:21:15	537.00	538.00	538.00	-36.00	1	1491
10:20:55	538.00	539.00	538.00	-36.00	3	1490
10:20:55	538.00	539.00	538.00	-36.00	1	1487
10:20:53	538.00	539.00	538.00	-36.00	4	1486
10:20:44	538.00	539.00	538.00	-36.00	2	1482
10:20:40	538.00	539.00	538.00	-36.00	1	1480
10:20:27	539.00	540.00	539.00	-35.00	1	1479
10:20:26	539.00	540.00	539.00	-35.00	1	1478
10:20:18	539.00	540.00	539.00	-35.00	1	1477
10:20:13	539.00	540.00	539.00	-35.00	1	1476
10:20:13	539.00	540.00	539.00	-35.00	2	1475
10:20:12	539.00	540.00	539.00	-35.00	1	1473
10:20:08	539.00	540.00	540.00	-34.00	1	1472
10:19:55	538.00	540.00	540.00	-34.00	1	1471
10:19:55	538.00	539.00	539.00	-35.00	11	1470
10:19:51	538.00	539.00	539.00	-35.00	1	1459
10:19:40	537.00	538.00	538.00	-36.00	1	1458
10:19:40	537.00	538.00	538.00	-36.00	1	1457
10:19:40	537.00	538.00	538.00	-36.00	2	1456
10:19:40	537.00	538.00	538.00	-36.00	1	1454
10:19:38	537.00	538.00	538.00	-36.00	2	1453
10:19:23	537.00	538.00	538.00	-36.00	1	1451
10:19:15	537.00	538.00	538.00	-36.00	1	1450
10:19:05	537.00	538.00	538.00	-36.00	1	1449
10:19:03	537.00	538.00	538.00	-36.00	1	1448
10:18:49	537.00	538.00	538.00	-36.00	1	1447
10:18:23	536.00	537.00	537.00	-37.00	1	1446
10:18:20	536.00	537.00	537.00	-37.00	4	1445
10:18:00	535.00	536.00	536.00	-38.00	5	1441
10:18:00	535.00	536.00	536.00	-38.00	1	1436
10:17:43	535.00	536.00	535.00	-39.00	1	1435
10:17:32	535.00	536.00	535.00	-39.00	1	1434
10:17:07	535.00	536.00	535.00	-39.00	1	1433
10:15:47	534.00	535.00	535.00	-39.00	1	1432
10:14:49	534.00	535.00	535.00	-39.00	1	1431
10:14:40	535.00	536.00	535.00	-39.00	1	1430
10:14:20	535.00	536.00	535.00	-39.00	1	1429
10:14:10	535.00	536.00	535.00	-39.00	1	1428
10:13:50	535.00	536.00	535.00	-39.00	1	1427
10:13:38	535.00	536.00	535.00	-39.00	1	1426
10:13:35	535.00	536.00	535.00	-39.00	1	1425
10:13:33	535.00	536.00	535.00	-39.00	1	1424
10:13:19	535.00	536.00	535.00	-39.00	1	1423
10:13:08	535.00	536.00	536.00	-38.00	1	1422
10:12:39	535.00	536.00	536.00	-38.00	1	1421
10:11:48	535.00	536.00	536.00	-38.00	6	1420
10:10:45	535.00	536.00	535.00	-39.00	1	1414
10:10:07	535.00	536.00	535.00	-39.00	1	1413
10:10:05	535.00	536.00	535.00	-39.00	1	1412
10:09:58	535.00	536.00	535.00	-39.00	3	1411
10:09:56	535.00	536.00	535.00	-39.00	1	1408
10:09:55	535.00	536.00	535.00	-39.00	1	1407
10:09:51	535.00	536.00	535.00	-39.00	1	1406
10:09:26	535.00	536.00	536.00	-38.00	1	1405
10:09:16	535.00	536.00	536.00	-38.00	1	1404
10:09:15	535.00	536.00	536.00	-38.00	1	1403
10:09:14	535.00	536.00	536.00	-38.00	1	1402
10:09:11	535.00	536.00	536.00	-38.00	1	1401
10:09:10	534.00	535.00	535.00	-39.00	13	1400
10:09:10	533.00	534.00	534.00	-40.00	6	1387
10:08:12	532.00	533.00	533.00	-41.00	7	1381
10:07:44	532.00	533.00	533.00	-41.00	1	1374
10:07:38	532.00	533.00	533.00	-41.00	1	1373
10:07:21	532.00	533.00	532.00	-42.00	1	1372
10:07:00	532.00	533.00	532.00	-42.00	1	1371
10:05:38	532.00	533.00	532.00	-42.00	1	1370
10:04:42	531.00	532.00	532.00	-42.00	1	1369
10:04:36	531.00	532.00	532.00	-42.00	1	1368
10:04:33	531.00	532.00	532.00	-42.00	1	1367
10:04:31	531.00	532.00	532.00	-42.00	1	1366
10:04:24	532.00	533.00	532.00	-42.00	1	1365
10:04:24	532.00	533.00	532.00	-42.00	1	1364
10:04:05	532.00	533.00	532.00	-42.00	1	1363
10:03:18	532.00	533.00	532.00	-42.00	1	1362
10:03:16	532.00	533.00	532.00	-42.00	1	1361
10:02:24	531.00	532.00	532.00	-42.00	1	1360
10:02:03	532.00	533.00	532.00	-42.00	1	1359
10:01:51	531.00	532.00	532.00	-42.00	1	1358
10:01:31	532.00	533.00	532.00	-42.00	1	1357
10:01:09	531.00	532.00	532.00	-42.00	1	1356
10:01:00	531.00	532.00	532.00	-42.00	2	1355
10:01:00	531.00	532.00	532.00	-42.00	1	1353
10:00:57	531.00	532.00	532.00	-42.00	1	1352
10:00:53	531.00	532.00	532.00	-42.00	1	1351
09:59:37	530.00	531.00	531.00	-43.00	10	1350
09:58:22	530.00	531.00	530.00	-44.00	1	1340
09:58:11	530.00	531.00	530.00	-44.00	1	1339
09:57:47	530.00	531.00	530.00	-44.00	2	1338
09:57:44	530.00	531.00	531.00	-43.00	1	1336
09:57:38	530.00	531.00	531.00	-43.00	1	1335
09:57:05	530.00	531.00	530.00	-44.00	1	1334
09:57:04	530.00	531.00	530.00	-44.00	2	1333
09:57:04	530.00	531.00	531.00	-43.00	1	1331
09:56:45	530.00	531.00	530.00	-44.00	1	1330
09:56:45	529.00	530.00	530.00	-44.00	6	1329
09:56:40	529.00	530.00	530.00	-44.00	1	1323
09:56:37	529.00	530.00	530.00	-44.00	1	1322
09:56:35	529.00	530.00	530.00	-44.00	5	1321
09:56:30	529.00	530.00	530.00	-44.00	1	1316
09:56:17	529.00	530.00	530.00	-44.00	1	1315
09:56:13	529.00	530.00	530.00	-44.00	1	1314
09:55:55	529.00	530.00	530.00	-44.00	1	1313
09:55:54	529.00	530.00	530.00	-44.00	1	1312
09:55:51	529.00	530.00	530.00	-44.00	1	1311
09:55:49	529.00	530.00	530.00	-44.00	1	1310
09:55:24	529.00	530.00	530.00	-44.00	1	1309
09:55:05	529.00	530.00	530.00	-44.00	1	1308
09:54:26	530.00	531.00	530.00	-44.00	8	1307
09:54:26	530.00	531.00	530.00	-44.00	4	1299
09:54:23	530.00	531.00	530.00	-44.00	4	1295
09:54:23	530.00	531.00	530.00	-44.00	1	1291
09:54:17	530.00	531.00	530.00	-44.00	1	1290
09:54:15	530.00	531.00	530.00	-44.00	1	1289
09:54:15	530.00	531.00	530.00	-44.00	2	1288
09:54:15	530.00	531.00	530.00	-44.00	15	1286
09:54:09	530.00	532.00	530.00	-44.00	1	1271
09:53:57	531.00	532.00	531.00	-43.00	1	1270
09:53:46	530.00	532.00	532.00	-42.00	1	1269
09:53:45	530.00	531.00	531.00	-43.00	1	1268
09:53:44	530.00	532.00	530.00	-44.00	1	1267
09:53:44	531.00	532.00	531.00	-43.00	12	1266
09:53:26	531.00	532.00	532.00	-42.00	1	1254
09:53:11	531.00	532.00	531.00	-43.00	1	1253
09:53:09	531.00	532.00	531.00	-43.00	1	1252
09:52:38	531.00	532.00	531.00	-43.00	5	1251
09:52:26	531.00	532.00	532.00	-42.00	1	1246
09:52:08	531.00	532.00	531.00	-43.00	1	1245
09:52:01	531.00	532.00	532.00	-42.00	1	1244
09:52:00	531.00	532.00	531.00	-43.00	1	1243
09:51:23	531.00	532.00	532.00	-42.00	1	1242
09:51:12	531.00	532.00	531.00	-43.00	2	1241
09:51:12	531.00	532.00	531.00	-43.00	1	1239
09:51:12	531.00	532.00	531.00	-43.00	1	1238
09:50:51	531.00	532.00	531.00	-43.00	1	1237
09:50:46	531.00	532.00	531.00	-43.00	4	1236
09:50:46	531.00	532.00	531.00	-43.00	6	1232
09:50:45	532.00	533.00	532.00	-42.00	5	1226
09:50:45	532.00	533.00	532.00	-42.00	1	1221
09:50:45	532.00	533.00	532.00	-42.00	10	1220
09:50:40	532.00	533.00	532.00	-42.00	1	1210
09:49:19	532.00	533.00	532.00	-42.00	2	1209
09:48:49	533.00	534.00	533.00	-41.00	9	1207
09:48:49	533.00	534.00	533.00	-41.00	3	1198
09:48:40	533.00	534.00	534.00	-40.00	1	1195
09:48:21	533.00	534.00	533.00	-41.00	1	1194
09:48:15	533.00	534.00	534.00	-40.00	1	1193
09:48:12	533.00	534.00	534.00	-40.00	1	1192
09:47:55	533.00	534.00	534.00	-40.00	1	1191
09:47:40	533.00	534.00	533.00	-41.00	1	1190
09:47:36	533.00	534.00	534.00	-40.00	1	1189
09:47:06	533.00	534.00	533.00	-41.00	1	1188
09:46:08	533.00	534.00	533.00	-41.00	1	1187
09:46:07	533.00	534.00	533.00	-41.00	1	1186
09:46:03	533.00	534.00	533.00	-41.00	1	1185
09:45:52	533.00	534.00	534.00	-40.00	1	1184
09:45:37	534.00	535.00	534.00	-40.00	10	1183
09:45:37	534.00	535.00	534.00	-40.00	5	1173
09:45:37	534.00	535.00	534.00	-40.00	2	1168
09:45:37	534.00	535.00	534.00	-40.00	1	1166
09:45:28	534.00	535.00	534.00	-40.00	1	1165
09:44:49	534.00	535.00	534.00	-40.00	1	1164
09:44:06	534.00	535.00	534.00	-40.00	1	1163
09:43:57	534.00	535.00	534.00	-40.00	1	1162
09:43:36	534.00	535.00	535.00	-39.00	1	1161
09:43:32	535.00	536.00	535.00	-39.00	5	1160
09:43:32	535.00	536.00	535.00	-39.00	1	1155
09:43:32	535.00	536.00	535.00	-39.00	7	1154
09:43:19	535.00	536.00	535.00	-39.00	1	1147
09:43:09	535.00	536.00	536.00	-38.00	1	1146
09:43:08	536.00	537.00	536.00	-38.00	3	1145
09:43:08	536.00	537.00	536.00	-38.00	6	1142
09:43:07	536.00	537.00	536.00	-38.00	1	1136
09:42:41	536.00	537.00	537.00	-37.00	4	1135
09:41:38	536.00	537.00	536.00	-38.00	1	1131
09:40:56	536.00	537.00	537.00	-37.00	1	1130
09:40:09	536.00	537.00	536.00	-38.00	1	1129
09:40:06	536.00	537.00	537.00	-37.00	1	1128
09:39:53	537.00	538.00	537.00	-37.00	1	1127
09:39:48	537.00	538.00	537.00	-37.00	2	1126
09:39:46	537.00	538.00	537.00	-37.00	1	1124
09:39:32	537.00	538.00	538.00	-36.00	1	1123
09:39:19	537.00	538.00	537.00	-37.00	1	1122
09:39:14	537.00	538.00	538.00	-36.00	1	1121
09:39:08	537.00	538.00	537.00	-37.00	1	1120
09:39:01	537.00	538.00	538.00	-36.00	1	1119
09:38:46	536.00	538.00	538.00	-36.00	5	1118
09:38:27	536.00	538.00	538.00	-36.00	1	1113
09:37:13	536.00	538.00	536.00	-38.00	1	1112
09:37:13	535.00	538.00	538.00	-36.00	1	1111
09:37:13	535.00	536.00	536.00	-38.00	4	1110
09:37:13	535.00	536.00	536.00	-38.00	1	1106
09:37:13	535.00	536.00	536.00	-38.00	2	1105
09:37:13	534.00	535.00	535.00	-39.00	1	1103
09:37:11	534.00	535.00	535.00	-39.00	1	1102
09:37:10	534.00	535.00	535.00	-39.00	1	1101
09:37:08	534.00	535.00	535.00	-39.00	1	1100
09:37:07	534.00	535.00	535.00	-39.00	1	1099
09:37:04	534.00	535.00	535.00	-39.00	1	1098
09:36:58	534.00	535.00	535.00	-39.00	1	1097
09:36:57	534.00	535.00	535.00	-39.00	1	1096
09:36:35	534.00	535.00	535.00	-39.00	1	1095
09:36:32	534.00	535.00	535.00	-39.00	1	1094
09:35:49	534.00	535.00	534.00	-40.00	1	1093
09:35:13	534.00	535.00	534.00	-40.00	1	1092
09:35:07	534.00	535.00	534.00	-40.00	1	1091
09:35:05	534.00	535.00	534.00	-40.00	1	1090
09:34:53	534.00	535.00	535.00	-39.00	1	1089
09:34:40	534.00	535.00	535.00	-39.00	1	1088
09:34:28	534.00	535.00	535.00	-39.00	1	1087
09:34:23	534.00	535.00	535.00	-39.00	1	1086
09:34:22	534.00	535.00	534.00	-40.00	1	1085
09:34:04	534.00	535.00	535.00	-39.00	2	1084
09:34:03	534.00	535.00	534.00	-40.00	1	1082
09:33:59	534.00	535.00	535.00	-39.00	2	1081
09:33:32	534.00	535.00	534.00	-40.00	1	1079
09:33:27	534.00	535.00	535.00	-39.00	1	1078
09:33:10	534.00	535.00	535.00	-39.00	1	1077
09:32:46	534.00	535.00	535.00	-39.00	1	1076
09:32:45	534.00	535.00	535.00	-39.00	1	1075
09:32:00	533.00	534.00	534.00	-40.00	1	1074
09:31:59	533.00	534.00	534.00	-40.00	1	1073
09:31:52	533.00	534.00	534.00	-40.00	5	1072
09:31:25	533.00	534.00	534.00	-40.00	1	1067
09:31:13	532.00	533.00	533.00	-41.00	8	1066
09:31:06	532.00	533.00	533.00	-41.00	1	1058
09:31:05	531.00	532.00	532.00	-42.00	8	1057
09:31:03	531.00	532.00	531.00	-43.00	2	1049
09:31:02	531.00	532.00	531.00	-43.00	1	1047
09:30:56	531.00	532.00	531.00	-43.00	1	1046
09:30:52	531.00	532.00	531.00	-43.00	1	1045
09:30:37	532.00	533.00	532.00	-42.00	12	1044
09:30:37	532.00	533.00	532.00	-42.00	2	1032
09:30:32	532.00	533.00	532.00	-42.00	2	1030
09:30:29	532.00	533.00	532.00	-42.00	1	1028
09:30:19	532.00	533.00	532.00	-42.00	2	1027
09:30:04	532.00	533.00	533.00	-41.00	1	1025
09:29:56	532.00	533.00	533.00	-41.00	1	1024
09:29:49	532.00	533.00	533.00	-41.00	1	1023
09:29:41	532.00	533.00	533.00	-41.00	1	1022
09:29:31	532.00	533.00	533.00	-41.00	1	1021
09:29:23	532.00	533.00	533.00	-41.00	1	1020
09:29:23	532.00	533.00	533.00	-41.00	2	1019
09:29:12	532.00	533.00	532.00	-42.00	1	1017
09:29:02	532.00	533.00	532.00	-42.00	1	1016
09:29:01	532.00	533.00	533.00	-41.00	1	1015
09:28:48	532.00	533.00	532.00	-42.00	2	1014
09:28:47	532.00	533.00	533.00	-41.00	1	1012
09:28:45	532.00	533.00	533.00	-41.00	1	1011
09:28:37	532.00	533.00	532.00	-42.00	1	1010
09:28:35	532.00	533.00	533.00	-41.00	1	1009
09:28:31	533.00	534.00	533.00	-41.00	2	1008
09:28:10	532.00	533.00	533.00	-41.00	2	1006
09:28:10	532.00	533.00	533.00	-41.00	1	1004
09:28:09	532.00	533.00	533.00	-41.00	4	1003
09:28:06	532.00	533.00	532.00	-42.00	1	999
09:27:39	532.00	533.00	533.00	-41.00	1	998
09:27:35	532.00	533.00	533.00	-41.00	1	997
09:27:19	532.00	533.00	533.00	-41.00	1	996
09:27:07	532.00	533.00	533.00	-41.00	1	995
09:27:05	532.00	533.00	533.00	-41.00	1	994
09:27:00	533.00	534.00	533.00	-41.00	1	993
09:26:54	533.00	534.00	533.00	-41.00	1	992
09:26:52	533.00	534.00	533.00	-41.00	6	991
09:26:51	533.00	534.00	534.00	-40.00	1	985
09:26:51	533.00	534.00	533.00	-41.00	9	984
09:26:50	533.00	535.00	535.00	-39.00	1	975
09:26:48	534.00	535.00	534.00	-40.00	1	974
09:26:48	534.00	535.00	534.00	-40.00	4	973
09:26:42	534.00	535.00	535.00	-39.00	1	969
09:26:38	534.00	535.00	534.00	-40.00	1	968
09:26:35	533.00	534.00	535.00	-39.00	1	967
09:26:35	533.00	534.00	534.00	-40.00	1	966
09:26:32	533.00	534.00	534.00	-40.00	6	965
09:26:17	533.00	534.00	533.00	-41.00	1	959
09:26:17	533.00	534.00	534.00	-40.00	3	958
09:26:11	533.00	534.00	534.00	-40.00	1	955
09:26:05	534.00	535.00	534.00	-40.00	1	954
09:25:55	532.00	533.00	534.00	-40.00	5	953
09:25:55	532.00	533.00	533.00	-41.00	10	948
09:25:50	532.00	533.00	533.00	-41.00	1	938
09:25:48	532.00	533.00	533.00	-41.00	1	937
09:25:23	532.00	533.00	532.00	-42.00	1	936
09:25:22	532.00	533.00	532.00	-42.00	1	935
09:25:20	532.00	533.00	532.00	-42.00	1	934
09:25:20	532.00	533.00	532.00	-42.00	1	933
09:25:13	531.00	533.00	531.00	-43.00	1	932
09:25:11	531.00	533.00	533.00	-41.00	1	931
09:25:11	532.00	533.00	532.00	-42.00	1	930
09:25:10	532.00	533.00	532.00	-42.00	2	929
09:25:04	532.00	533.00	532.00	-42.00	1	927
09:24:59	531.00	533.00	531.00	-43.00	1	926
09:24:59	532.00	533.00	532.00	-42.00	3	925
09:24:55	532.00	533.00	533.00	-41.00	1	922
09:24:55	532.00	533.00	533.00	-41.00	4	921
09:24:53	532.00	535.00	532.00	-42.00	10	917
09:24:48	533.00	535.00	533.00	-41.00	1	907
09:24:48	533.00	535.00	533.00	-41.00	1	906
09:24:48	534.00	535.00	534.00	-40.00	1	905
09:24:48	534.00	536.00	534.00	-40.00	1	904
09:24:48	535.00	536.00	535.00	-39.00	10	903
09:24:48	535.00	536.00	535.00	-39.00	1	893
09:24:45	535.00	536.00	535.00	-39.00	1	892
09:24:33	535.00	536.00	535.00	-39.00	1	891
09:24:31	535.00	536.00	535.00	-39.00	2	890
09:24:11	535.00	536.00	535.00	-39.00	1	888
09:24:04	535.00	536.00	535.00	-39.00	1	887
09:23:52	535.00	536.00	535.00	-39.00	1	886
09:23:50	535.00	536.00	535.00	-39.00	1	885
09:23:43	535.00	536.00	535.00	-39.00	1	884
09:23:39	535.00	536.00	535.00	-39.00	1	883
09:23:28	535.00	536.00	535.00	-39.00	1	882
09:23:04	536.00	537.00	536.00	-38.00	6	881
09:23:02	536.00	538.00	536.00	-38.00	1	875
09:23:00	537.00	538.00	537.00	-37.00	7	874
09:23:00	537.00	538.00	537.00	-37.00	1	867
09:22:51	538.00	539.00	538.00	-36.00	3	866
09:22:51	538.00	539.00	538.00	-36.00	1	863
09:22:51	538.00	539.00	538.00	-36.00	3	862
09:22:51	538.00	539.00	538.00	-36.00	1	859
09:22:51	538.00	539.00	538.00	-36.00	2	858
09:22:45	538.00	539.00	538.00	-36.00	1	856
09:22:38	538.00	539.00	539.00	-35.00	2	855
09:21:53	538.00	539.00	539.00	-35.00	1	853
09:21:28	539.00	540.00	539.00	-35.00	1	852
09:21:14	538.00	539.00	539.00	-35.00	1	851
09:21:14	537.00	538.00	538.00	-36.00	2	850
09:21:14	537.00	538.00	538.00	-36.00	5	848
09:21:11	537.00	538.00	538.00	-36.00	1	843
09:21:11	537.00	538.00	538.00	-36.00	1	842
09:21:08	537.00	538.00	538.00	-36.00	1	841
09:20:51	537.00	538.00	538.00	-36.00	1	840
09:20:14	537.00	538.00	537.00	-37.00	2	839
09:19:42	537.00	538.00	537.00	-37.00	2	837
09:19:40	537.00	538.00	538.00	-36.00	1	835
09:19:39	537.00	538.00	537.00	-37.00	1	834
09:19:39	537.00	538.00	537.00	-37.00	1	833
09:19:38	537.00	538.00	537.00	-37.00	1	832
09:19:38	537.00	538.00	537.00	-37.00	1	831
09:19:38	538.00	539.00	538.00	-36.00	1	830
09:19:38	538.00	539.00	538.00	-36.00	2	829
09:19:38	538.00	539.00	538.00	-36.00	1	827
09:19:38	538.00	539.00	538.00	-36.00	1	826
09:19:38	538.00	539.00	538.00	-36.00	2	825
09:19:38	538.00	539.00	538.00	-36.00	13	823
09:19:30	539.00	540.00	539.00	-35.00	5	810
09:19:29	539.00	540.00	539.00	-35.00	12	805
09:19:29	539.00	540.00	540.00	-34.00	2	793
09:19:24	539.00	540.00	540.00	-34.00	2	791
09:19:23	539.00	540.00	540.00	-34.00	1	789
09:19:23	539.00	540.00	540.00	-34.00	1	788
09:19:16	540.00	541.00	540.00	-34.00	1	787
09:19:15	540.00	541.00	540.00	-34.00	1	786
09:19:12	539.00	540.00	540.00	-34.00	5	785
09:19:12	540.00	541.00	540.00	-34.00	1	780
09:19:10	540.00	541.00	540.00	-34.00	4	779
09:19:07	540.00	541.00	540.00	-34.00	1	775
09:19:07	540.00	541.00	540.00	-34.00	4	774
09:19:06	540.00	541.00	540.00	-34.00	1	770
09:18:57	540.00	541.00	541.00	-33.00	2	769
09:18:57	540.00	541.00	540.00	-34.00	1	767
09:18:56	540.00	541.00	541.00	-33.00	1	766
09:18:55	540.00	541.00	540.00	-34.00	2	765
09:18:55	540.00	541.00	540.00	-34.00	1	763
09:18:55	540.00	542.00	540.00	-34.00	1	762
09:18:44	539.00	541.00	541.00	-33.00	1	761
09:18:44	539.00	540.00	540.00	-34.00	2	760
09:18:44	539.00	540.00	540.00	-34.00	2	758
09:18:42	539.00	540.00	540.00	-34.00	1	756
09:18:40	539.00	540.00	540.00	-34.00	1	755
09:18:37	539.00	540.00	540.00	-34.00	2	754
09:18:20	539.00	540.00	540.00	-34.00	1	752
09:18:19	539.00	540.00	540.00	-34.00	1	751
09:18:18	539.00	540.00	540.00	-34.00	1	750
09:18:10	539.00	540.00	540.00	-34.00	2	749
09:18:07	539.00	540.00	540.00	-34.00	2	747
09:17:52	539.00	540.00	540.00	-34.00	1	745
09:17:51	539.00	540.00	540.00	-34.00	2	744
09:17:42	539.00	540.00	540.00	-34.00	1	742
09:17:40	539.00	540.00	540.00	-34.00	1	741
09:17:37	539.00	540.00	540.00	-34.00	1	740
09:17:30	539.00	540.00	540.00	-34.00	1	739
09:17:28	539.00	540.00	540.00	-34.00	1	738
09:17:28	539.00	540.00	540.00	-34.00	1	737
09:17:27	539.00	540.00	540.00	-34.00	1	736
09:17:26	539.00	540.00	540.00	-34.00	1	735
09:17:25	539.00	540.00	540.00	-34.00	1	734
09:17:23	539.00	540.00	540.00	-34.00	1	733
09:17:22	539.00	540.00	540.00	-34.00	1	732
09:17:22	539.00	540.00	540.00	-34.00	1	731
09:17:21	539.00	540.00	540.00	-34.00	2	730
09:17:21	539.00	540.00	540.00	-34.00	1	728
09:17:18	539.00	540.00	540.00	-34.00	1	727
09:17:13	539.00	540.00	540.00	-34.00	2	726
09:17:11	539.00	540.00	540.00	-34.00	1	724
09:17:11	539.00	540.00	540.00	-34.00	1	723
09:16:43	539.00	540.00	540.00	-34.00	1	722
09:16:32	539.00	540.00	540.00	-34.00	1	721
09:16:26	539.00	540.00	539.00	-35.00	3	720
09:16:12	539.00	540.00	539.00	-35.00	1	717
09:16:07	539.00	540.00	539.00	-35.00	2	716
09:16:07	539.00	540.00	539.00	-35.00	2	714
09:15:57	539.00	540.00	539.00	-35.00	6	712
09:15:57	539.00	540.00	539.00	-35.00	2	706
09:15:50	540.00	541.00	540.00	-34.00	1	704
09:15:50	540.00	541.00	540.00	-34.00	3	703
09:15:49	540.00	541.00	540.00	-34.00	18	700
09:15:49	540.00	542.00	540.00	-34.00	11	682
09:15:38	540.00	542.00	542.00	-32.00	1	671
09:15:38	540.00	542.00	540.00	-34.00	1	670
09:15:28	540.00	542.00	540.00	-34.00	3	669
09:15:28	541.00	542.00	541.00	-33.00	13	666
09:15:28	541.00	542.00	542.00	-32.00	1	653
09:15:23	541.00	542.00	541.00	-33.00	1	652
09:15:23	542.00	543.00	542.00	-32.00	7	651
09:15:23	542.00	543.00	542.00	-32.00	2	644
09:15:18	542.00	543.00	543.00	-31.00	1	642
09:15:01	542.00	543.00	542.00	-32.00	1	641
09:14:49	541.00	542.00	542.00	-32.00	2	640
09:14:49	542.00	543.00	542.00	-32.00	10	638
09:14:49	542.00	543.00	542.00	-32.00	1	628
09:14:44	541.00	543.00	541.00	-33.00	1	627
09:14:43	541.00	542.00	542.00	-32.00	1	626
09:14:43	541.00	542.00	542.00	-32.00	1	625
09:14:43	541.00	542.00	542.00	-32.00	1	624
09:14:41	541.00	542.00	542.00	-32.00	1	623
09:14:40	541.00	542.00	542.00	-32.00	3	622
09:14:40	541.00	542.00	542.00	-32.00	1	619
09:14:40	541.00	542.00	542.00	-32.00	1	618
09:14:40	541.00	542.00	542.00	-32.00	1	617
09:14:36	541.00	542.00	542.00	-32.00	1	616
09:14:26	541.00	542.00	542.00	-32.00	1	615
09:14:18	541.00	542.00	541.00	-33.00	1	614
09:13:51	541.00	543.00	541.00	-33.00	1	613
09:13:51	542.00	543.00	542.00	-32.00	1	612
09:13:50	541.00	542.00	542.00	-32.00	3	611
09:13:50	542.00	543.00	542.00	-32.00	1	608
09:13:20	542.00	543.00	542.00	-32.00	1	607
09:13:17	542.00	543.00	542.00	-32.00	2	606
09:13:17	542.00	544.00	542.00	-32.00	10	604
09:13:12	542.00	544.00	542.00	-32.00	1	594
09:13:11	542.00	544.00	542.00	-32.00	1	593
09:12:54	543.00	544.00	543.00	-31.00	1	592
09:12:54	543.00	544.00	543.00	-31.00	1	591
09:12:54	543.00	545.00	543.00	-31.00	13	590
09:12:53	544.00	545.00	544.00	-30.00	1	577
09:12:53	544.00	545.00	544.00	-30.00	4	576
09:12:49	544.00	545.00	544.00	-30.00	2	572
09:12:35	544.00	545.00	545.00	-29.00	2	570
09:12:35	545.00	546.00	545.00	-29.00	1	568
09:12:35	544.00	545.00	545.00	-29.00	1	567
09:12:35	545.00	546.00	545.00	-29.00	7	566
09:12:30	544.00	545.00	545.00	-29.00	8	559
09:12:26	544.00	545.00	545.00	-29.00	1	551
09:12:23	544.00	545.00	545.00	-29.00	1	550
09:12:14	544.00	545.00	545.00	-29.00	1	549
09:11:50	544.00	545.00	545.00	-29.00	1	548
09:11:25	544.00	545.00	545.00	-29.00	1	547
09:11:19	544.00	545.00	544.00	-30.00	1	546
09:11:00	544.00	545.00	544.00	-30.00	1	545
09:11:00	544.00	545.00	544.00	-30.00	2	544
09:10:59	544.00	545.00	544.00	-30.00	2	542
09:10:40	544.00	545.00	545.00	-29.00	1	540
09:10:31	544.00	545.00	545.00	-29.00	1	539
09:10:05	544.00	545.00	545.00	-29.00	2	538
09:10:04	543.00	544.00	544.00	-30.00	12	536
09:10:04	543.00	544.00	544.00	-30.00	2	524
09:09:54	543.00	544.00	544.00	-30.00	1	522
09:09:40	544.00	545.00	544.00	-30.00	2	521
09:09:33	543.00	545.00	543.00	-31.00	2	519
09:09:31	543.00	545.00	545.00	-29.00	1	517
09:09:29	543.00	545.00	543.00	-31.00	1	516
09:09:29	543.00	545.00	543.00	-31.00	1	515
09:09:29	544.00	545.00	544.00	-30.00	7	514
09:09:28	545.00	546.00	545.00	-29.00	4	507
09:09:28	545.00	546.00	545.00	-29.00	1	503
09:09:14	544.00	546.00	546.00	-28.00	1	502
09:09:07	545.00	546.00	545.00	-29.00	1	501
09:09:03	545.00	546.00	545.00	-29.00	1	500
09:08:56	545.00	546.00	545.00	-29.00	1	499
09:08:56	545.00	546.00	545.00	-29.00	1	498
09:08:56	545.00	546.00	545.00	-29.00	1	497
09:08:54	545.00	546.00	545.00	-29.00	1	496
09:08:53	545.00	546.00	545.00	-29.00	1	495
09:08:49	546.00	547.00	546.00	-28.00	4	494
09:08:49	546.00	547.00	546.00	-28.00	2	490
09:08:47	546.00	547.00	546.00	-28.00	1	488
09:08:47	547.00	548.00	547.00	-27.00	1	487
09:08:37	547.00	548.00	547.00	-27.00	1	486
09:08:33	546.00	548.00	546.00	-28.00	1	485
09:08:31	547.00	548.00	547.00	-27.00	1	484
09:08:29	546.00	548.00	546.00	-28.00	1	483
09:08:29	546.00	548.00	548.00	-26.00	5	482
09:08:29	547.00	548.00	547.00	-27.00	3	477
09:08:29	547.00	548.00	547.00	-27.00	1	474
09:08:28	547.00	548.00	547.00	-27.00	1	473
09:08:28	547.00	548.00	547.00	-27.00	1	472
09:08:26	547.00	548.00	547.00	-27.00	1	471
09:08:26	547.00	548.00	548.00	-26.00	1	470
09:08:21	547.00	548.00	547.00	-27.00	4	469
09:08:21	547.00	548.00	547.00	-27.00	1	465
09:08:20	547.00	548.00	548.00	-26.00	1	464
09:08:19	546.00	547.00	547.00	-27.00	3	463
09:08:16	547.00	548.00	547.00	-27.00	1	460
09:08:13	546.00	548.00	548.00	-26.00	1	459
09:08:12	546.00	548.00	546.00	-28.00	1	458
09:08:11	547.00	548.00	547.00	-27.00	1	457
09:08:11	546.00	547.00	547.00	-27.00	2	456
09:08:11	546.00	547.00	547.00	-27.00	1	454
09:08:10	546.00	547.00	547.00	-27.00	1	453
09:07:46	545.00	546.00	546.00	-28.00	1	452
09:07:40	545.00	546.00	546.00	-28.00	1	451
09:07:40	543.00	545.00	545.00	-29.00	6	450
09:07:40	543.00	545.00	545.00	-29.00	10	444
09:07:08	543.00	545.00	543.00	-31.00	1	434
09:07:03	543.00	545.00	543.00	-31.00	5	433
09:06:25	542.00	545.00	542.00	-32.00	1	428
09:06:25	542.00	544.00	544.00	-30.00	3	427
09:06:23	542.00	544.00	544.00	-30.00	1	424
09:06:19	542.00	544.00	544.00	-30.00	1	423
09:06:19	543.00	544.00	543.00	-31.00	3	422
09:06:19	543.00	544.00	543.00	-31.00	1	419
09:06:19	543.00	545.00	543.00	-31.00	1	418
09:06:13	544.00	545.00	544.00	-30.00	1	417
09:06:03	543.00	545.00	543.00	-31.00	1	416
09:05:40	543.00	545.00	543.00	-31.00	1	415
09:05:32	542.00	545.00	542.00	-32.00	3	414
09:05:32	542.00	545.00	545.00	-29.00	1	411
09:05:32	542.00	544.00	544.00	-30.00	1	410
09:05:31	543.00	544.00	543.00	-31.00	1	409
09:05:31	542.00	543.00	543.00	-31.00	1	408
09:05:31	543.00	544.00	543.00	-31.00	10	407
09:05:31	544.00	545.00	544.00	-30.00	1	397
09:05:30	544.00	545.00	544.00	-30.00	1	396
09:05:28	544.00	545.00	544.00	-30.00	1	395
09:05:27	544.00	545.00	544.00	-30.00	1	394
09:05:27	544.00	545.00	544.00	-30.00	1	393
09:05:24	544.00	545.00	544.00	-30.00	1	392
09:05:21	543.00	544.00	544.00	-30.00	1	391
09:05:19	543.00	544.00	543.00	-31.00	4	390
09:05:12	542.00	543.00	543.00	-31.00	2	386
09:05:11	542.00	543.00	543.00	-31.00	1	384
09:05:11	542.00	543.00	543.00	-31.00	2	383
09:05:10	541.00	543.00	541.00	-33.00	1	381
09:05:10	541.00	543.00	543.00	-31.00	3	380
09:05:07	541.00	543.00	543.00	-31.00	1	377
09:04:45	540.00	543.00	540.00	-34.00	1	376
09:04:37	540.00	543.00	540.00	-34.00	1	375
09:04:32	540.00	541.00	541.00	-33.00	1	374
09:04:31	540.00	541.00	540.00	-34.00	3	373
09:04:31	540.00	541.00	540.00	-34.00	1	370
09:04:30	540.00	541.00	540.00	-34.00	1	369
09:04:30	540.00	541.00	540.00	-34.00	1	368
09:04:30	539.00	540.00	540.00	-34.00	2	367
09:04:30	539.00	540.00	540.00	-34.00	4	365
09:04:30	538.00	540.00	540.00	-34.00	2	361
09:04:30	538.00	539.00	539.00	-35.00	1	359
09:04:30	538.00	539.00	539.00	-35.00	2	358
09:04:28	538.00	539.00	538.00	-36.00	2	356
09:04:27	538.00	539.00	539.00	-35.00	1	354
09:04:18	538.00	540.00	538.00	-36.00	1	353
09:04:18	538.00	540.00	538.00	-36.00	2	352
09:04:16	540.00	541.00	540.00	-34.00	1	350
09:04:15	540.00	541.00	540.00	-34.00	7	349
09:04:15	541.00	542.00	541.00	-33.00	1	342
09:04:08	540.00	542.00	540.00	-34.00	1	341
09:04:07	540.00	542.00	542.00	-32.00	1	340
09:04:05	540.00	542.00	542.00	-32.00	1	339
09:04:05	540.00	542.00	540.00	-34.00	2	338
09:04:05	541.00	542.00	541.00	-33.00	4	336
09:04:05	541.00	543.00	541.00	-33.00	1	332
09:04:04	542.00	543.00	542.00	-32.00	2	331
09:04:04	542.00	544.00	542.00	-32.00	1	329
09:04:04	542.00	544.00	544.00	-30.00	1	328
09:04:04	543.00	544.00	543.00	-31.00	7	327
09:04:04	543.00	544.00	543.00	-31.00	1	320
09:04:02	543.00	544.00	544.00	-30.00	1	319
09:03:58	544.00	545.00	544.00	-30.00	2	318
09:03:52	543.00	545.00	545.00	-29.00	1	316
09:03:50	543.00	545.00	543.00	-31.00	2	315
09:03:49	543.00	545.00	545.00	-29.00	1	313
09:03:46	543.00	545.00	545.00	-29.00	1	312
09:03:46	544.00	545.00	544.00	-30.00	8	311
09:03:46	544.00	545.00	545.00	-29.00	1	303
09:03:46	544.00	545.00	545.00	-29.00	2	302
09:03:45	544.00	545.00	545.00	-29.00	1	300
09:03:45	544.00	545.00	544.00	-30.00	1	299
09:03:43	544.00	545.00	544.00	-30.00	1	298
09:03:40	544.00	545.00	545.00	-29.00	2	297
09:03:40	544.00	545.00	545.00	-29.00	1	295
09:03:39	544.00	545.00	544.00	-30.00	1	294
09:03:39	543.00	544.00	544.00	-30.00	1	293
09:03:39	542.00	543.00	543.00	-31.00	6	292
09:03:39	542.00	543.00	543.00	-31.00	2	286
09:03:39	542.00	543.00	543.00	-31.00	2	284
09:03:38	542.00	543.00	543.00	-31.00	1	282
09:03:34	542.00	543.00	543.00	-31.00	1	281
09:03:34	541.00	543.00	543.00	-31.00	5	280
09:03:32	541.00	543.00	541.00	-33.00	1	275
09:03:32	541.00	543.00	541.00	-33.00	2	274
09:03:28	541.00	543.00	543.00	-31.00	1	272
09:03:28	543.00	544.00	543.00	-31.00	1	271
09:03:28	543.00	544.00	543.00	-31.00	2	270
09:03:28	543.00	544.00	543.00	-31.00	2	268
09:03:28	543.00	544.00	543.00	-31.00	7	266
09:03:24	543.00	545.00	543.00	-31.00	1	259
09:03:17	543.00	545.00	543.00	-31.00	2	258
09:03:16	544.00	545.00	544.00	-30.00	2	256
09:03:16	544.00	545.00	544.00	-30.00	2	254
09:03:03	543.00	545.00	545.00	-29.00	1	252
09:02:58	542.00	545.00	545.00	-29.00	1	251
09:02:55	543.00	545.00	543.00	-31.00	1	250
09:02:53	542.00	545.00	545.00	-29.00	1	249
09:02:52	542.00	543.00	543.00	-31.00	1	248
09:02:52	542.00	543.00	543.00	-31.00	2	247
09:02:51	541.00	543.00	543.00	-31.00	3	245
09:02:51	541.00	543.00	541.00	-33.00	1	242
09:02:51	542.00	543.00	542.00	-32.00	1	241
09:02:51	541.00	542.00	542.00	-32.00	1	240
09:02:51	541.00	542.00	542.00	-32.00	1	239
09:02:51	541.00	542.00	542.00	-32.00	1	238
09:02:51	541.00	542.00	542.00	-32.00	2	237
09:02:51	540.00	541.00	541.00	-33.00	6	235
09:02:49	540.00	541.00	540.00	-34.00	1	229
09:02:47	540.00	541.00	540.00	-34.00	2	228
09:02:46	539.00	540.00	540.00	-34.00	7	226
09:02:45	540.00	541.00	540.00	-34.00	1	219
09:02:45	539.00	540.00	540.00	-34.00	2	218
09:02:44	540.00	541.00	540.00	-34.00	1	216
09:02:35	540.00	541.00	540.00	-34.00	2	215
09:02:31	542.00	543.00	542.00	-32.00	1	213
09:02:29	542.00	543.00	540.00	-34.00	4	212
09:02:29	542.00	543.00	541.00	-33.00	4	208
09:02:29	542.00	543.00	542.00	-32.00	2	204
09:02:25	542.00	543.00	542.00	-32.00	1	202
09:02:24	542.00	543.00	543.00	-31.00	1	201
09:02:21	542.00	544.00	542.00	-32.00	1	200
09:02:19	542.00	544.00	544.00	-30.00	1	199
09:02:19	542.00	544.00	544.00	-30.00	1	198
09:02:17	543.00	544.00	543.00	-31.00	1	197
09:02:16	543.00	544.00	543.00	-31.00	1	196
09:02:13	545.00	546.00	545.00	-29.00	9	195
09:02:10	547.00	548.00	547.00	-27.00	1	186
09:02:10	547.00	548.00	547.00	-27.00	1	185
09:02:10	547.00	548.00	547.00	-27.00	1	184
09:02:09	547.00	548.00	547.00	-27.00	1	183
09:02:03	548.00	550.00	548.00	-26.00	6	182
09:02:03	549.00	550.00	549.00	-25.00	5	176
09:02:01	549.00	550.00	549.00	-25.00	1	171
09:01:54	549.00	551.00	551.00	-23.00	1	170
09:01:53	550.00	551.00	550.00	-24.00	2	169
09:01:49	550.00	551.00	550.00	-24.00	1	167
09:01:47	550.00	551.00	550.00	-24.00	1	166
09:01:37	550.00	551.00	550.00	-24.00	1	165
09:01:34	550.00	551.00	550.00	-24.00	7	164
09:01:34	550.00	551.00	550.00	-24.00	5	157
09:01:32	550.00	551.00	550.00	-24.00	1	152
09:01:32	550.00	551.00	551.00	-23.00	1	151
09:01:27	550.00	551.00	550.00	-24.00	1	150
09:01:23	549.00	551.00	551.00	-23.00	1	149
09:01:23	550.00	551.00	549.00	-25.00	10	148
09:01:23	550.00	551.00	550.00	-24.00	10	138
09:01:21	550.00	551.00	551.00	-23.00	1	128
09:01:20	550.00	551.00	550.00	-24.00	1	127
09:01:02	550.00	551.00	550.00	-24.00	1	126
09:00:51	549.00	551.00	549.00	-25.00	1	125
09:00:49	551.00	552.00	551.00	-23.00	1	124
09:00:48	549.00	550.00	550.00	-24.00	1	123
09:00:44	549.00	550.00	550.00	-24.00	1	122
09:00:40	549.00	551.00	551.00	-23.00	1	121
09:00:31	549.00	550.00	550.00	-24.00	1	120
09:00:30	549.00	551.00	551.00	-23.00	1	119
09:00:30	549.00	551.00	551.00	-23.00	1	118
09:00:30	549.00	551.00	551.00	-23.00	1	117
09:00:26	549.00	552.00	549.00	-25.00	1	116
09:00:16	548.00	551.00	551.00	-23.00	7	115
09:00:16	548.00	551.00	551.00	-23.00	7	108
09:00:12	548.00	550.00	550.00	-24.00	1	101
09:00:12	548.00	550.00	550.00	-24.00	1	100
09:00:12	548.00	550.00	550.00	-24.00	1	99
09:00:08	548.00	550.00	548.00	-26.00	1	98
09:00:06	550.00	551.00	550.00	-24.00	2	97
09:00:05	550.00	555.00	550.00	-24.00	6	95
09:00:04	550.00	551.00	551.00	-23.00	2	89
09:00:04	550.00	551.00	550.00	-24.00	2	87
09:00:01	550.00	551.00	551.00	-23.00	5	85
09:00:01	552.00	553.00	552.00	-22.00	1	80
09:00:01	553.00	554.00	553.00	-21.00	2	79
09:00:01	554.00	555.00	554.00	-20.00	1	77
09:00:01	555.00	556.00	555.00	-19.00	6	76
09:00:01	555.00	556.00	555.00	-19.00	2	70
09:00:01	555.00	557.00	555.00	-19.00	5	68
09:00:01	556.00	557.00	555.00	-19.00	1	63
09:00:01	556.00	557.00	556.00	-18.00	1	62
09:00:01	556.00	557.00	556.00	-18.00	2	61
09:00:00	--	--	557.00	-17.00	59	59

　

其他人也逛...

MyCard 500點虛擬點數卡

PChome 購物儲值2, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

7-ELEVEN 200元數位商品禮券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值3, 000元

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome儲值 20, 000元

Apple iPhone 15 Pro (256G)

統一超商200元虛擬商品卡

PChome 購物儲值25, 000元

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

羅技 M331 無線靜音滑鼠(黑)

NWT 威技16吋日本DC變頻直流電風扇WPF-16S7

【能源盤後】油價跌週線收黑☆

【歐股盤後】美通膨減緩提升降...

我的自選股

即時重大訊息

‧【美股盤後】通膨趨緩激勵收紅☆
‧台積電ADR26日上漲1.66美元漲幅...
‧劉揚偉接待蘋果營運長參觀富士...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。