PChome
(登入)

最新生華科COVID-19藥二期臨床數據達標股價奔漲停熱門中國能耗雙控法人：鴻海蘇州廠4天限電整體影響小

更新報價

玉晶光 (3406) 光電業上市

454.00 －－－－ 6.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,442	454.00	1	455.00	3	457.50	462.50	452.00	454.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	453.50	455.00	454.00	0	104	1442
13:24:42	453.00	453.50	453.00	-1.00	1	1338
13:24:39	453.00	453.50	453.00	-1.00	3	1337
13:24:36	453.00	453.50	453.00	-1.00	2	1334
13:24:11	453.00	453.50	453.50	-0.50	1	1332
13:24:09	453.00	453.50	453.00	-1.00	1	1331
13:23:58	453.00	453.50	453.00	-1.00	10	1330
13:23:49	453.50	454.50	453.50	-0.50	2	1320
13:23:13	453.50	454.50	453.00	-1.00	1	1318
13:23:13	453.50	454.50	453.50	-0.50	3	1317
13:23:01	453.50	454.50	454.50	+0.50	1	1314
13:22:30	453.50	454.50	453.50	-0.50	1	1313
13:22:21	454.00	454.50	454.00	0	1	1312
13:22:21	454.00	454.50	454.00	0	1	1311
13:22:01	453.50	454.50	453.50	-0.50	1	1310
13:21:45	453.50	455.00	453.50	-0.50	5	1309
13:21:44	454.50	455.00	454.50	+0.50	1	1304
13:21:41	454.50	455.00	454.50	+0.50	1	1303
13:21:36	454.00	455.00	454.00	0	1	1302
13:21:36	454.00	455.00	454.00	0	4	1301
13:21:36	454.00	455.00	454.00	0	2	1297
13:21:36	454.50	455.00	454.50	+0.50	1	1295
13:21:34	454.50	455.00	454.50	+0.50	1	1294
13:21:30	454.50	455.00	454.50	+0.50	1	1293
13:21:21	454.50	455.00	454.50	+0.50	1	1292
13:21:03	454.50	455.00	454.50	+0.50	1	1291
13:21:03	454.50	455.00	454.50	+0.50	1	1290
13:21:01	454.50	455.00	454.50	+0.50	2	1289
13:21:01	454.50	455.00	454.50	+0.50	1	1287
13:20:51	454.00	455.00	454.00	0	2	1286
13:20:49	454.00	455.00	455.00	+1.00	1	1284
13:20:33	454.00	454.50	454.50	+0.50	1	1283
13:19:35	454.00	454.50	454.50	+0.50	3	1282
13:19:24	454.00	455.00	454.00	0	1	1279
13:18:03	454.00	455.00	455.00	+1.00	1	1278
13:17:38	454.00	455.00	454.00	0	1	1277
13:17:25	454.00	455.00	454.00	0	5	1276
13:17:25	454.00	455.00	454.00	0	2	1271
13:17:25	454.00	455.00	454.00	0	2	1269
13:17:12	454.00	455.00	454.00	0	1	1267
13:16:41	453.50	455.00	455.00	+1.00	13	1266
13:16:41	453.50	454.50	454.50	+0.50	1	1253
13:16:08	453.50	455.00	453.50	-0.50	1	1252
13:15:03	453.50	455.50	453.50	-0.50	1	1251
13:14:59	454.00	455.00	454.00	0	1	1250
13:14:51	455.00	455.50	455.00	+1.00	1	1249
13:14:19	454.00	455.00	455.00	+1.00	5	1248
13:14:19	454.00	455.00	455.00	+1.00	2	1243
13:14:03	454.00	455.00	455.00	+1.00	1	1241
13:14:02	453.50	455.00	455.00	+1.00	2	1240
13:14:02	453.50	454.50	454.50	+0.50	7	1238
13:14:01	453.50	454.00	454.00	0	6	1231
13:14:01	453.50	454.00	453.50	-0.50	1	1225
13:13:57	453.00	453.50	453.50	-0.50	2	1224
13:13:28	453.00	453.50	453.50	-0.50	15	1222
13:13:28	453.00	453.50	453.00	-1.00	1	1207
13:13:23	453.00	453.50	453.00	-1.00	15	1206
13:13:13	452.50	453.00	453.00	-1.00	4	1191
13:12:10	452.50	453.50	452.50	-1.50	1	1187
13:11:55	452.50	453.00	453.00	-1.00	3	1186
13:11:38	453.00	453.50	453.00	-1.00	5	1183
13:10:41	452.50	453.00	453.00	-1.00	3	1178
13:09:04	452.50	453.50	453.50	-0.50	2	1175
13:09:04	452.50	453.00	453.00	-1.00	9	1173
13:08:47	452.50	453.00	452.50	-1.50	4	1164
13:08:45	452.50	453.00	452.50	-1.50	2	1160
13:08:44	452.50	453.00	452.50	-1.50	1	1158
13:08:20	452.50	453.00	452.50	-1.50	1	1157
13:07:59	452.50	453.00	452.50	-1.50	2	1156
13:07:50	453.00	453.50	453.00	-1.00	1	1154
13:07:41	453.00	453.50	453.00	-1.00	1	1153
13:07:39	453.00	453.50	453.50	-0.50	1	1152
13:07:39	453.00	453.50	453.50	-0.50	1	1151
13:07:30	452.50	453.00	453.00	-1.00	2	1150
13:05:43	453.00	453.50	453.00	-1.00	1	1148
13:05:08	453.00	453.50	453.00	-1.00	1	1147
13:04:24	453.00	453.50	453.00	-1.00	1	1146
13:02:06	452.50	453.00	453.00	-1.00	1	1145
13:01:55	452.50	453.00	453.00	-1.00	3	1144
13:01:15	452.50	453.00	453.00	-1.00	2	1141
13:01:15	452.50	453.00	453.00	-1.00	1	1139
13:00:04	452.50	453.00	452.50	-1.50	2	1138
12:59:53	452.50	453.00	452.50	-1.50	1	1136
12:59:37	452.50	453.50	452.50	-1.50	2	1135
12:58:37	452.50	453.00	453.00	-1.00	1	1133
12:58:13	452.50	453.00	453.00	-1.00	1	1132
12:57:15	452.50	453.00	452.50	-1.50	1	1131
12:56:55	453.00	453.50	453.00	-1.00	2	1130
12:56:51	453.00	453.50	453.00	-1.00	3	1128
12:56:25	452.50	453.50	452.50	-1.50	2	1125
12:56:25	452.50	453.50	452.50	-1.50	4	1123
12:56:25	453.00	453.50	453.00	-1.00	5	1119
12:54:26	452.50	453.00	453.00	-1.00	1	1114
12:54:19	453.00	453.50	453.00	-1.00	5	1113
12:53:28	453.00	453.50	453.00	-1.00	1	1108
12:52:04	453.00	454.00	453.00	-1.00	3	1107
12:52:04	453.00	453.50	453.50	-0.50	9	1104
12:50:13	453.00	453.50	453.00	-1.00	1	1095
12:49:39	453.00	453.50	453.00	-1.00	2	1094
12:47:37	453.00	453.50	453.00	-1.00	5	1092
12:47:37	453.00	453.50	453.00	-1.00	2	1087
12:47:20	453.00	453.50	453.00	-1.00	1	1085
12:43:08	453.00	453.50	453.00	-1.00	1	1084
12:43:02	453.00	453.50	453.50	-0.50	1	1083
12:42:06	452.50	453.00	453.00	-1.00	1	1082
12:41:59	452.50	453.00	453.00	-1.00	1	1081
12:41:44	452.50	453.00	453.00	-1.00	2	1080
12:41:24	452.50	453.00	453.00	-1.00	1	1078
12:40:00	452.50	453.00	453.00	-1.00	1	1077
12:39:19	452.50	453.00	453.00	-1.00	1	1076
12:35:10	452.50	454.00	452.50	-1.50	1	1075
12:34:26	452.00	454.00	452.00	-2.00	1	1074
12:34:18	452.50	454.00	452.50	-1.50	7	1073
12:34:18	452.50	454.00	452.50	-1.50	2	1066
12:34:18	453.00	454.00	453.00	-1.00	22	1064
12:34:15	453.50	454.00	453.50	-0.50	1	1042
12:34:13	454.00	454.50	454.00	0	1	1041
12:34:07	453.50	454.50	453.50	-0.50	5	1040
12:34:07	453.50	454.50	453.50	-0.50	2	1035
12:34:06	454.00	454.50	454.00	0	1	1033
12:33:45	453.50	454.50	454.50	+0.50	1	1032
12:32:59	453.50	454.00	454.00	0	1	1031
12:32:31	453.50	454.00	454.00	0	1	1030
12:32:28	453.50	454.00	454.00	0	1	1029
12:31:42	454.00	454.50	454.00	0	1	1028
12:31:28	453.50	454.00	454.00	0	1	1027
12:30:32	453.50	454.00	454.00	0	2	1026
12:30:26	453.50	454.00	454.00	0	2	1024
12:30:26	453.50	454.00	454.00	0	2	1022
12:30:03	453.50	454.00	454.00	0	1	1020
12:29:23	453.50	454.00	454.00	0	1	1019
12:26:11	453.50	454.00	454.00	0	1	1018
12:23:34	453.50	454.00	453.50	-0.50	1	1017
12:23:25	453.50	454.00	453.50	-0.50	1	1016
12:23:05	453.50	454.00	454.00	0	1	1015
12:21:24	453.00	453.50	453.50	-0.50	1	1014
12:19:58	453.00	453.50	453.50	-0.50	1	1013
12:19:50	453.00	453.50	453.50	-0.50	1	1012
12:18:43	453.00	453.50	453.50	-0.50	1	1011
12:17:26	453.00	453.50	453.00	-1.00	1	1010
12:16:52	453.00	453.50	453.00	-1.00	3	1009
12:16:27	453.50	454.50	453.50	-0.50	1	1006
12:12:40	453.00	453.50	453.00	-1.00	2	1005
12:12:39	453.00	453.50	453.00	-1.00	1	1003
12:12:35	453.00	453.50	453.00	-1.00	2	1002
12:12:25	453.00	453.50	453.00	-1.00	1	1000
12:12:15	453.00	453.50	453.00	-1.00	3	999
12:11:15	453.50	454.00	453.00	-1.00	1	996
12:11:15	453.50	454.00	453.50	-0.50	1	995
12:09:54	453.50	454.00	453.50	-0.50	3	994
12:09:33	453.50	454.50	453.50	-0.50	5	991
12:06:52	453.50	454.50	454.50	+0.50	1	986
12:06:31	453.50	454.00	454.00	0	1	985
12:04:38	453.50	454.50	454.50	+0.50	1	984
12:04:24	454.00	454.50	454.00	0	2	983
12:02:42	453.50	454.00	454.00	0	1	981
12:02:40	453.50	454.00	454.00	0	1	980
12:01:34	453.50	454.00	454.00	0	1	979
11:57:55	453.00	453.50	453.50	-0.50	1	978
11:57:28	453.50	454.00	453.50	-0.50	1	977
11:56:29	453.00	454.00	453.00	-1.00	1	976
11:55:41	453.00	454.00	453.00	-1.00	1	975
11:55:40	453.00	454.00	453.00	-1.00	2	974
11:55:20	453.50	454.00	454.00	0	1	972
11:55:16	455.00	455.50	455.00	+1.00	2	971
11:55:16	453.50	455.00	455.00	+1.00	13	969
11:55:16	453.50	454.50	454.50	+0.50	1	956
11:54:04	453.50	454.00	454.00	0	2	955
11:53:28	453.00	454.00	454.00	0	3	953
11:51:17	453.00	454.00	453.00	-1.00	2	950
11:51:04	453.00	454.00	453.00	-1.00	4	948
11:50:34	453.00	454.50	453.00	-1.00	1	944
11:50:34	453.50	454.50	453.50	-0.50	1	943
11:50:21	453.00	454.00	454.00	0	1	942
11:50:15	453.50	454.50	453.50	-0.50	2	941
11:50:15	453.50	454.50	453.50	-0.50	2	939
11:50:15	453.50	454.50	453.50	-0.50	2	937
11:47:41	453.50	454.50	453.50	-0.50	1	935
11:47:21	454.00	455.00	453.50	-0.50	6	934
11:47:21	454.00	455.00	454.00	0	4	928
11:47:11	454.00	455.00	455.00	+1.00	1	924
11:46:14	454.00	454.50	454.50	+0.50	1	923
11:44:06	454.00	454.50	454.50	+0.50	1	922
11:42:54	454.00	454.50	454.50	+0.50	1	921
11:40:56	454.00	455.00	455.00	+1.00	1	920
11:40:56	454.00	454.50	454.50	+0.50	1	919
11:40:44	453.50	454.00	454.00	0	4	918
11:39:11	453.50	454.00	453.50	-0.50	1	914
11:39:03	453.50	454.00	454.00	0	5	913
11:38:44	454.00	454.50	454.00	0	4	908
11:38:27	454.00	455.00	455.00	+1.00	1	904
11:38:06	454.50	455.00	454.50	+0.50	6	903
11:36:06	454.50	455.00	454.50	+0.50	1	897
11:34:52	453.50	454.50	454.50	+0.50	2	896
11:34:13	453.50	454.50	454.50	+0.50	1	894
11:34:00	453.50	454.00	454.00	0	1	893
11:33:25	454.00	454.50	454.00	0	1	892
11:32:35	453.50	454.50	453.50	-0.50	1	891
11:32:20	453.50	454.50	453.50	-0.50	1	890
11:31:55	454.00	454.50	454.00	0	1	889
11:31:45	453.50	454.00	454.00	0	1	888
11:31:27	454.00	454.50	454.00	0	1	887
11:31:24	454.00	454.50	454.00	0	3	886
11:31:12	454.50	455.00	454.50	+0.50	2	883
11:28:38	454.00	455.00	455.00	+1.00	1	881
11:27:11	454.50	455.00	454.50	+0.50	2	880
11:27:04	454.50	455.00	454.50	+0.50	1	878
11:27:04	454.50	455.00	454.50	+0.50	2	877
11:25:35	455.00	456.00	455.00	+1.00	2	875
11:25:31	455.00	455.50	455.50	+1.50	1	873
11:25:31	455.00	455.50	455.50	+1.50	1	872
11:22:39	455.00	455.50	455.50	+1.50	1	871
11:22:39	455.00	455.50	455.50	+1.50	1	870
11:22:28	455.00	455.50	455.50	+1.50	1	869
11:21:04	454.50	455.00	455.50	+1.50	1	868
11:21:04	454.50	455.00	455.00	+1.00	1	867
11:19:23	454.50	455.00	455.00	+1.00	2	866
11:19:13	454.50	455.00	455.00	+1.00	1	864
11:18:53	454.50	455.00	455.00	+1.00	3	863
11:18:13	454.50	455.00	455.00	+1.00	1	860
11:17:32	454.00	454.50	454.50	+0.50	1	859
11:16:27	453.50	454.50	454.50	+0.50	1	858
11:16:23	453.50	454.50	454.50	+0.50	1	857
11:16:23	453.50	454.00	454.00	0	1	856
11:16:00	454.00	454.50	454.00	0	1	855
11:16:00	454.00	454.50	454.00	0	8	854
11:16:00	454.50	455.00	454.50	+0.50	3	846
11:16:00	454.50	455.00	454.50	+0.50	1	843
11:13:41	454.00	455.00	455.00	+1.00	1	842
11:13:12	454.50	455.00	454.00	0	2	841
11:13:12	454.50	455.00	454.50	+0.50	1	839
11:13:06	454.00	454.50	454.50	+0.50	1	838
11:13:00	454.00	454.50	454.50	+0.50	1	837
11:12:46	454.00	454.50	454.00	0	1	836
11:12:01	453.50	454.50	453.50	-0.50	1	835
11:11:54	453.50	454.00	454.00	0	1	834
11:11:40	453.50	454.00	453.50	-0.50	1	833
11:11:33	453.50	454.00	453.50	-0.50	1	832
11:11:24	453.50	454.50	453.50	-0.50	1	831
11:11:20	453.50	454.00	454.00	0	1	830
11:11:16	453.00	453.50	453.50	-0.50	1	829
11:11:16	453.00	453.50	453.50	-0.50	1	828
11:11:16	453.50	454.50	453.50	-0.50	1	827
11:10:48	453.50	455.00	453.50	-0.50	2	826
11:10:48	453.50	455.50	453.50	-0.50	3	824
11:10:48	454.50	455.50	453.50	-0.50	1	821
11:10:48	454.50	455.50	454.00	0	17	820
11:10:48	454.50	455.50	454.50	+0.50	2	803
11:10:48	455.00	455.50	455.00	+1.00	2	801
11:10:48	455.00	455.50	455.00	+1.00	12	799
11:10:41	455.00	455.50	455.50	+1.50	1	787
11:10:36	455.50	456.50	455.50	+1.50	1	786
11:09:52	455.50	457.00	455.50	+1.50	1	785
11:09:47	456.00	457.00	455.50	+1.50	18	784
11:09:47	456.00	457.00	456.00	+2.00	3	766
11:09:07	456.00	457.50	456.00	+2.00	1	763
11:09:07	456.00	457.50	456.00	+2.00	1	762
11:09:04	456.00	457.00	457.00	+3.00	1	761
11:08:17	456.00	457.50	457.50	+3.50	1	760
11:08:09	456.00	457.00	457.00	+3.00	1	759
11:07:53	456.00	457.00	457.00	+3.00	1	758
11:07:43	455.50	456.50	456.50	+2.50	1	757
11:07:29	455.50	456.00	456.00	+2.00	1	756
11:07:09	455.50	456.00	456.00	+2.00	1	755
11:06:52	455.50	456.00	455.50	+1.50	1	754
11:06:04	455.50	456.00	455.50	+1.50	1	753
11:05:40	455.50	456.50	455.50	+1.50	1	752
11:05:22	455.50	456.00	456.00	+2.00	1	751
11:05:13	456.00	457.00	456.00	+2.00	1	750
11:05:13	456.00	457.00	456.00	+2.00	7	749
11:05:13	456.00	457.00	456.00	+2.00	2	742
11:05:13	456.00	457.00	456.00	+2.00	2	740
11:04:55	456.00	457.00	456.00	+2.00	2	738
11:04:19	456.00	456.50	456.50	+2.50	1	736
11:03:42	456.50	457.00	456.50	+2.50	2	735
11:03:08	456.50	457.50	456.50	+2.50	5	733
11:03:08	457.00	457.50	457.00	+3.00	1	728
11:03:02	457.00	457.50	457.00	+3.00	1	727
11:02:51	457.00	457.50	457.00	+3.00	1	726
11:02:09	457.00	457.50	457.00	+3.00	1	725
11:02:06	457.00	457.50	457.50	+3.50	1	724
11:01:50	456.50	457.00	457.00	+3.00	1	723
11:01:32	456.50	457.00	457.00	+3.00	1	722
11:01:21	456.50	457.00	457.00	+3.00	1	721
11:00:19	456.50	457.00	457.00	+3.00	2	720
11:00:19	457.00	457.50	457.00	+3.00	4	718
11:00:19	457.00	457.50	457.00	+3.00	1	714
11:00:19	457.00	457.50	457.00	+3.00	2	713
11:00:19	457.50	458.50	457.50	+3.50	16	711
10:59:40	458.00	458.50	458.00	+4.00	1	695
10:57:59	457.50	458.50	458.50	+4.50	1	694
10:56:03	457.50	458.00	458.00	+4.00	2	693
10:51:27	458.00	459.00	458.00	+4.00	7	691
10:51:27	458.00	459.00	458.00	+4.00	5	684
10:51:15	458.00	459.00	459.00	+5.00	1	679
10:48:30	458.00	459.00	458.00	+4.00	1	678
10:45:11	458.00	459.00	458.00	+4.00	1	677
10:45:04	458.00	459.00	458.00	+4.00	1	676
10:44:28	458.50	459.00	458.00	+4.00	2	675
10:44:28	458.50	459.00	458.50	+4.50	1	673
10:42:54	458.50	459.00	459.00	+5.00	1	672
10:42:03	458.50	459.00	458.50	+4.50	1	671
10:41:30	458.50	459.00	458.50	+4.50	2	670
10:40:38	458.50	459.00	458.50	+4.50	1	668
10:36:57	458.50	459.00	459.00	+5.00	1	667
10:36:44	458.50	459.00	458.50	+4.50	1	666
10:35:59	458.50	459.00	458.50	+4.50	1	665
10:34:53	458.50	459.00	458.50	+4.50	1	664
10:33:36	458.50	459.00	459.00	+5.00	1	663
10:31:29	458.50	459.50	459.50	+5.50	1	662
10:31:29	458.50	459.50	459.50	+5.50	1	661
10:31:03	459.00	459.50	459.00	+5.00	1	660
10:29:57	458.50	459.50	459.50	+5.50	1	659
10:28:46	458.50	459.50	459.50	+5.50	1	658
10:26:32	458.50	459.50	459.50	+5.50	1	657
10:26:12	458.50	459.50	459.50	+5.50	1	656
10:26:01	458.50	459.50	459.50	+5.50	1	655
10:25:16	458.50	459.00	459.00	+5.00	1	654
10:23:47	458.50	459.00	459.00	+5.00	1	653
10:21:42	458.50	459.00	459.00	+5.00	1	652
10:21:36	458.50	459.00	458.50	+4.50	1	651
10:20:09	458.50	459.00	459.00	+5.00	1	650
10:19:56	458.50	459.00	459.00	+5.00	1	649
10:14:37	458.50	459.50	459.50	+5.50	1	648
10:13:23	458.50	459.50	459.50	+5.50	1	647
10:12:34	458.50	459.00	459.00	+5.00	1	646
10:09:23	458.00	458.50	458.50	+4.50	1	645
10:07:08	458.00	458.50	458.00	+4.00	2	644
10:06:48	458.00	459.00	458.00	+4.00	1	642
10:06:41	458.00	459.00	458.00	+4.00	1	641
10:05:48	458.00	459.00	458.00	+4.00	1	640
10:04:38	458.00	459.00	458.00	+4.00	1	639
10:04:25	458.50	459.00	458.50	+4.50	2	638
10:04:25	458.50	459.00	458.50	+4.50	1	636
10:04:24	458.50	459.00	458.50	+4.50	2	635
10:04:24	458.50	459.00	458.50	+4.50	1	633
10:04:23	459.00	459.50	459.00	+5.00	1	632
10:04:23	459.00	459.50	459.00	+5.00	4	631
10:04:18	459.00	459.50	459.00	+5.00	1	627
10:04:10	459.00	459.50	459.00	+5.00	1	626
10:03:32	459.00	460.00	459.00	+5.00	1	625
10:03:23	459.00	460.00	459.00	+5.00	1	624
10:03:00	459.50	460.00	459.50	+5.50	1	623
09:58:53	459.50	460.00	460.00	+6.00	1	622
09:58:46	459.50	460.00	460.00	+6.00	1	621
09:57:54	459.50	460.00	460.00	+6.00	1	620
09:57:03	459.50	460.50	459.50	+5.50	1	619
09:57:00	459.50	460.50	459.50	+5.50	4	618
09:57:00	460.00	460.50	460.00	+6.00	4	614
09:56:14	460.00	460.50	460.50	+6.50	1	610
09:55:42	460.00	460.50	460.00	+6.00	1	609
09:55:37	460.00	460.50	460.50	+6.50	1	608
09:54:52	460.00	461.00	461.00	+7.00	1	607
09:54:52	460.00	461.00	460.00	+6.00	1	606
09:54:52	460.50	461.00	460.50	+6.50	2	605
09:54:41	460.50	461.00	460.50	+6.50	1	603
09:54:04	460.50	461.00	461.00	+7.00	1	602
09:54:03	460.50	461.00	460.50	+6.50	1	601
09:53:23	460.00	460.50	460.50	+6.50	1	600
09:53:23	460.00	460.50	460.50	+6.50	1	599
09:53:17	460.00	460.50	460.50	+6.50	1	598
09:52:18	459.50	460.00	460.00	+6.00	2	597
09:52:18	459.50	460.00	460.00	+6.00	3	595
09:52:11	459.50	460.00	460.00	+6.00	1	592
09:51:53	459.00	460.00	460.00	+6.00	1	591
09:51:15	459.00	460.00	460.00	+6.00	1	590
09:51:07	459.00	460.00	460.00	+6.00	1	589
09:51:02	459.00	460.00	460.00	+6.00	1	588
09:50:18	459.00	459.50	459.50	+5.50	1	587
09:50:15	459.00	459.50	459.50	+5.50	1	586
09:50:10	459.00	459.50	459.50	+5.50	1	585
09:50:03	459.00	459.50	459.50	+5.50	4	584
09:49:46	459.00	459.50	459.00	+5.00	1	580
09:48:19	459.00	459.50	459.50	+5.50	1	579
09:47:04	458.50	459.00	459.00	+5.00	1	578
09:45:36	458.50	459.00	459.00	+5.00	1	577
09:45:26	458.50	459.00	458.50	+4.50	1	576
09:44:50	458.00	458.50	458.50	+4.50	1	575
09:44:40	458.00	458.50	458.50	+4.50	1	574
09:44:32	458.00	458.50	458.50	+4.50	1	573
09:44:10	458.50	459.50	458.50	+4.50	1	572
09:44:07	458.50	459.50	458.50	+4.50	1	571
09:43:51	458.50	459.50	458.50	+4.50	1	570
09:43:51	458.50	459.50	458.50	+4.50	1	569
09:43:24	458.50	460.00	458.50	+4.50	2	568
09:43:17	458.50	460.00	458.50	+4.50	1	566
09:43:11	458.50	459.00	459.50	+5.50	2	565
09:43:11	458.50	459.00	459.00	+5.00	3	563
09:41:57	458.50	459.50	458.50	+4.50	1	560
09:41:56	459.00	459.50	459.00	+5.00	2	559
09:41:56	459.00	459.50	459.00	+5.00	1	557
09:41:53	459.00	459.50	459.00	+5.00	1	556
09:41:50	459.00	459.50	459.00	+5.00	1	555
09:41:44	459.00	459.50	459.00	+5.00	1	554
09:40:32	459.50	460.00	459.50	+5.50	1	553
09:40:02	460.00	461.00	460.00	+6.00	8	552
09:39:46	460.00	461.00	461.00	+7.00	1	544
09:39:46	460.00	460.50	461.00	+7.00	1	543
09:39:46	460.00	460.50	460.50	+6.50	2	542
09:39:46	460.50	461.00	460.50	+6.50	1	540
09:39:46	460.50	461.00	460.50	+6.50	2	539
09:39:14	461.00	461.50	461.00	+7.00	3	537
09:39:14	461.00	461.50	461.00	+7.00	1	534
09:38:18	461.00	462.00	461.00	+7.00	1	533
09:38:15	460.50	462.00	460.50	+6.50	1	532
09:38:07	460.50	462.00	462.00	+8.00	3	531
09:38:05	461.00	462.00	461.00	+7.00	1	528
09:38:01	461.00	462.00	461.00	+7.00	3	527
09:37:52	461.00	462.00	461.00	+7.00	2	524
09:37:41	461.00	462.00	462.00	+8.00	4	522
09:37:21	461.50	462.00	461.50	+7.50	1	518
09:37:21	461.00	461.50	461.50	+7.50	2	517
09:36:41	461.50	462.00	461.50	+7.50	1	515
09:36:40	461.00	461.50	461.50	+7.50	1	514
09:36:34	461.00	461.50	461.50	+7.50	1	513
09:36:07	460.50	461.50	461.50	+7.50	1	512
09:36:07	460.50	461.50	461.50	+7.50	1	511
09:36:02	461.00	461.50	461.00	+7.00	1	510
09:35:44	460.50	461.50	461.50	+7.50	1	509
09:35:41	460.50	461.00	461.00	+7.00	1	508
09:34:55	461.00	461.50	461.50	+7.50	1	507
09:34:49	460.50	461.00	461.00	+7.00	1	506
09:34:45	461.00	461.50	461.00	+7.00	2	505
09:34:36	461.00	461.50	461.50	+7.50	1	503
09:34:31	460.50	461.00	461.00	+7.00	3	502
09:33:52	460.50	461.00	461.00	+7.00	1	499
09:33:36	460.50	461.00	461.00	+7.00	1	498
09:33:33	460.50	461.00	461.00	+7.00	1	497
09:32:59	460.50	461.00	461.00	+7.00	1	496
09:32:58	460.50	461.00	461.00	+7.00	1	495
09:32:20	461.50	462.00	461.50	+7.50	4	494
09:32:20	460.50	461.50	461.50	+7.50	1	490
09:32:14	461.00	461.50	461.00	+7.00	1	489
09:32:14	461.00	461.50	461.00	+7.00	3	488
09:32:14	461.00	461.50	461.00	+7.00	1	485
09:31:56	460.50	461.00	461.00	+7.00	1	484
09:31:52	460.00	461.00	461.00	+7.00	1	483
09:31:39	460.50	461.00	460.50	+6.50	1	482
09:31:36	461.00	462.50	461.00	+7.00	5	481
09:31:36	461.50	462.50	461.50	+7.50	1	476
09:31:33	462.50	463.00	462.50	+8.50	1	475
09:31:31	461.00	462.50	462.50	+8.50	1	474
09:31:31	462.00	463.00	462.00	+8.00	1	473
09:31:28	461.00	462.50	462.50	+8.50	1	472
09:31:23	461.00	462.50	462.50	+8.50	3	471
09:31:23	461.00	462.00	462.00	+8.00	1	468
09:31:20	461.50	462.00	461.50	+7.50	3	467
09:31:19	461.50	462.50	462.50	+8.50	1	464
09:31:08	461.00	462.50	462.50	+8.50	1	463
09:31:02	461.50	462.50	461.50	+7.50	1	462
09:30:43	462.00	462.50	462.00	+8.00	1	461
09:30:41	462.00	462.50	462.00	+8.00	1	460
09:30:34	461.00	462.00	462.00	+8.00	3	459
09:30:34	461.00	462.00	462.00	+8.00	2	456
09:30:34	461.00	462.00	462.00	+8.00	2	454
09:30:33	460.00	461.50	461.50	+7.50	1	452
09:30:33	460.00	461.00	461.00	+7.00	9	451
09:30:33	460.00	461.00	461.00	+7.00	3	442
09:30:33	460.00	461.00	461.00	+7.00	10	439
09:30:33	460.00	460.50	460.50	+6.50	7	429
09:29:36	460.00	460.50	460.00	+6.00	1	422
09:29:21	459.50	460.00	460.00	+6.00	1	421
09:29:14	460.00	460.50	460.00	+6.00	1	420
09:28:41	460.00	460.50	460.00	+6.00	1	419
09:28:29	460.00	461.00	460.00	+6.00	1	418
09:28:12	460.00	460.50	460.50	+6.50	2	417
09:28:04	460.00	460.50	460.50	+6.50	1	415
09:27:50	459.00	461.00	461.00	+7.00	6	414
09:27:46	459.00	460.50	460.50	+6.50	1	408
09:27:42	459.50	460.50	460.50	+6.50	1	407
09:27:32	459.50	461.00	461.00	+7.00	1	406
09:27:29	459.50	460.50	460.50	+6.50	1	405
09:27:27	460.00	461.00	460.00	+6.00	5	404
09:27:21	460.00	461.00	461.00	+7.00	1	399
09:27:15	460.50	461.00	460.50	+6.50	1	398
09:27:12	460.00	461.00	461.00	+7.00	1	397
09:27:04	460.00	461.00	461.00	+7.00	1	396
09:27:04	460.00	460.50	460.50	+6.50	1	395
09:26:48	460.50	461.00	460.50	+6.50	1	394
09:26:41	460.50	461.00	461.00	+7.00	1	393
09:26:32	460.50	461.00	461.00	+7.00	1	392
09:26:26	461.00	462.00	461.00	+7.00	1	391
09:26:23	461.50	462.00	461.50	+7.50	1	390
09:26:23	461.50	462.00	461.50	+7.50	2	389
09:26:19	461.50	462.50	461.50	+7.50	1	387
09:26:18	462.00	462.50	462.00	+8.00	1	386
09:26:17	462.00	462.50	462.00	+8.00	1	385
09:26:15	461.50	462.00	462.00	+8.00	1	384
09:26:14	461.50	462.00	462.00	+8.00	1	383
09:26:13	461.50	462.00	462.00	+8.00	1	382
09:26:11	461.50	462.00	462.00	+8.00	1	381
09:26:11	461.50	462.00	462.00	+8.00	5	380
09:26:10	461.50	462.00	462.00	+8.00	1	375
09:26:09	461.50	462.00	462.00	+8.00	1	374
09:26:06	461.50	462.00	462.00	+8.00	2	373
09:26:04	461.50	462.00	462.00	+8.00	1	371
09:26:02	461.00	461.50	461.50	+7.50	1	370
09:26:02	461.00	461.50	461.50	+7.50	1	369
09:26:02	461.00	461.50	461.50	+7.50	1	368
09:25:58	461.00	461.50	461.50	+7.50	1	367
09:25:57	460.00	461.00	461.00	+7.00	1	366
09:25:57	460.00	461.00	461.00	+7.00	2	365
09:25:57	460.00	461.00	461.00	+7.00	2	363
09:25:57	460.00	461.00	461.00	+7.00	2	361
09:25:57	460.00	460.50	460.50	+6.50	2	359
09:25:57	459.50	460.00	460.00	+6.00	37	357
09:25:57	459.50	460.00	460.00	+6.00	1	320
09:25:55	459.50	460.00	460.00	+6.00	3	319
09:25:45	459.50	460.00	460.00	+6.00	1	316
09:25:40	459.50	460.00	459.50	+5.50	1	315
09:25:38	459.50	460.00	460.00	+6.00	2	314
09:25:32	459.00	459.50	459.50	+5.50	10	312
09:25:14	459.00	459.50	459.50	+5.50	1	302
09:24:51	458.50	459.50	459.50	+5.50	1	301
09:24:48	458.50	459.50	459.50	+5.50	1	300
09:24:42	458.50	459.00	459.00	+5.00	1	299
09:24:39	459.00	459.50	459.00	+5.00	1	298
09:24:31	458.50	459.50	458.50	+4.50	1	297
09:24:30	458.50	459.00	459.00	+5.00	3	296
09:24:30	458.50	459.00	459.00	+5.00	3	293
09:24:16	458.00	458.50	458.50	+4.50	2	290
09:24:10	458.00	459.00	459.00	+5.00	1	288
09:24:08	458.00	459.00	458.00	+4.00	4	287
09:24:06	458.50	459.50	458.50	+4.50	7	283
09:24:05	459.00	459.50	459.00	+5.00	1	276
09:23:42	458.50	459.50	459.50	+5.50	1	275
09:23:08	458.50	459.50	459.50	+5.50	1	274
09:23:08	458.50	459.00	459.00	+5.00	1	273
09:23:06	458.50	459.00	459.00	+5.00	1	272
09:22:59	458.50	459.00	459.00	+5.00	1	271
09:22:39	458.00	459.00	459.00	+5.00	1	270
09:22:39	458.50	459.00	458.50	+4.50	1	269
09:22:31	458.50	459.00	458.50	+4.50	1	268
09:22:26	458.00	459.00	459.00	+5.00	1	267
09:22:12	458.50	459.00	458.50	+4.50	1	266
09:21:57	458.50	459.00	459.00	+5.00	1	265
09:21:41	458.50	459.00	458.50	+4.50	1	264
09:21:36	458.50	459.00	459.00	+5.00	1	263
09:21:30	458.50	459.50	459.50	+5.50	1	262
09:21:30	458.50	459.50	459.50	+5.50	1	261
09:21:30	458.50	459.00	459.00	+5.00	1	260
09:21:30	459.00	459.50	459.00	+5.00	1	259
09:21:20	459.00	459.50	459.50	+5.50	1	258
09:21:18	458.50	459.50	459.50	+5.50	1	257
09:21:07	458.50	459.50	459.50	+5.50	1	256
09:21:07	458.50	459.00	459.00	+5.00	1	255
09:21:05	458.50	459.00	459.00	+5.00	2	254
09:21:05	458.50	459.00	459.00	+5.00	1	252
09:20:59	458.00	459.00	459.00	+5.00	1	251
09:20:53	457.50	459.00	459.00	+5.00	2	250
09:20:43	457.50	458.50	458.50	+4.50	2	248
09:20:38	458.00	458.50	458.00	+4.00	1	246
09:20:36	458.50	459.00	458.50	+4.50	1	245
09:20:34	457.50	458.50	458.50	+4.50	1	244
09:20:30	457.50	458.50	458.50	+4.50	1	243
09:20:28	457.50	458.00	458.00	+4.00	8	242
09:20:28	457.50	458.00	458.00	+4.00	1	234
09:20:28	457.50	458.00	458.00	+4.00	1	233
09:20:22	457.50	458.00	458.00	+4.00	1	232
09:20:18	457.50	458.00	458.00	+4.00	7	231
09:20:05	457.00	457.50	457.50	+3.50	15	224
09:20:05	457.00	457.50	457.50	+3.50	1	209
09:20:02	457.00	457.50	457.50	+3.50	2	208
09:20:02	457.00	457.50	457.50	+3.50	2	206
09:20:02	456.50	457.00	457.00	+3.00	3	204
09:20:02	456.50	457.00	457.00	+3.00	2	201
09:20:02	456.50	457.00	457.00	+3.00	15	199
09:20:02	456.50	457.00	457.00	+3.00	2	184
09:20:02	456.50	457.00	457.00	+3.00	2	182
09:19:33	456.00	457.00	457.00	+3.00	2	180
09:19:05	456.00	457.00	457.00	+3.00	1	178
09:18:41	456.00	456.50	456.50	+2.50	1	177
09:17:42	456.00	456.50	456.50	+2.50	1	176
09:17:33	456.00	456.50	456.50	+2.50	1	175
09:17:22	456.00	456.50	456.00	+2.00	1	174
09:17:20	456.00	456.50	456.50	+2.50	1	173
09:17:16	456.00	456.50	456.50	+2.50	1	172
09:17:14	456.00	456.50	456.00	+2.00	1	171
09:17:10	456.00	456.50	456.50	+2.50	1	170
09:17:02	455.50	456.50	455.50	+1.50	1	169
09:16:53	456.00	456.50	456.00	+2.00	1	168
09:16:41	455.50	457.00	455.50	+1.50	1	167
09:16:34	455.50	456.50	456.50	+2.50	1	166
09:16:18	455.50	456.50	456.50	+2.50	1	165
09:15:54	455.50	456.50	456.50	+2.50	1	164
09:15:54	456.00	456.50	456.00	+2.00	1	163
09:15:40	456.00	456.50	456.00	+2.00	1	162
09:15:40	456.00	456.50	456.00	+2.00	2	161
09:15:39	456.00	456.50	456.50	+2.50	1	159
09:15:15	456.00	457.00	457.00	+3.00	1	158
09:15:08	456.00	457.00	457.00	+3.00	1	157
09:14:03	456.00	456.50	456.50	+2.50	1	156
09:13:52	456.00	456.50	456.50	+2.50	1	155
09:12:59	455.00	456.50	456.50	+2.50	3	154
09:12:22	454.50	456.00	456.00	+2.00	2	151
09:12:19	455.00	456.00	455.00	+1.00	1	149
09:11:53	455.00	455.50	455.00	+1.00	5	148
09:11:30	455.00	455.50	455.00	+1.00	1	143
09:11:04	455.50	456.00	455.00	+1.00	1	142
09:11:04	455.50	456.00	455.50	+1.50	1	141
09:10:50	455.00	456.50	455.00	+1.00	1	140
09:10:47	455.00	456.00	456.00	+2.00	1	139
09:10:37	455.00	456.00	455.00	+1.00	3	138
09:10:35	455.00	456.00	456.00	+2.00	1	135
09:10:28	455.00	456.00	456.00	+2.00	1	134
09:10:13	455.00	456.00	455.00	+1.00	1	133
09:10:09	455.50	456.00	455.50	+1.50	1	132
09:10:07	455.50	456.00	455.50	+1.50	1	131
09:09:41	455.00	455.50	455.50	+1.50	1	130
09:09:41	455.00	455.50	455.00	+1.00	1	129
09:09:22	455.00	456.00	455.00	+1.00	2	128
09:09:20	455.00	455.50	455.50	+1.50	5	126
09:08:07	455.00	455.50	455.50	+1.50	1	121
09:07:59	455.50	456.00	455.50	+1.50	1	120
09:07:55	455.50	456.00	455.50	+1.50	1	119
09:07:33	455.50	457.00	455.50	+1.50	1	118
09:07:27	456.00	457.00	456.00	+2.00	3	117
09:07:24	456.00	457.00	456.00	+2.00	1	114
09:07:20	456.00	457.00	456.00	+2.00	1	113
09:07:13	456.00	457.00	456.00	+2.00	2	112
09:07:13	456.00	457.00	456.00	+2.00	1	110
09:07:06	456.00	457.00	456.00	+2.00	1	109
09:07:03	456.00	457.00	456.00	+2.00	1	108
09:06:59	456.00	457.00	456.00	+2.00	1	107
09:06:52	456.00	457.00	457.00	+3.00	1	106
09:06:49	456.00	457.00	457.00	+3.00	1	105
09:06:49	456.50	457.00	456.50	+2.50	2	104
09:06:21	456.50	457.00	457.00	+3.00	1	102
09:06:20	457.00	457.50	457.00	+3.00	1	101
09:06:11	457.00	457.50	457.00	+3.00	1	100
09:06:07	457.00	457.50	457.00	+3.00	1	99
09:05:59	457.00	457.50	457.00	+3.00	1	98
09:05:54	456.00	457.50	457.50	+3.50	1	97
09:05:50	456.00	457.00	457.00	+3.00	1	96
09:05:49	456.00	457.00	456.00	+2.00	1	95
09:05:46	456.00	456.50	456.50	+2.50	2	94
09:05:46	456.50	457.50	456.50	+2.50	2	92
09:05:21	456.50	457.50	456.50	+2.50	1	90
09:05:21	456.50	457.50	457.50	+3.50	1	89
09:05:05	457.00	457.50	457.00	+3.00	1	88
09:05:02	457.00	457.50	457.00	+3.00	1	87
09:05:01	457.00	457.50	457.50	+3.50	2	86
09:05:01	457.00	457.50	457.50	+3.50	1	84
09:04:37	456.50	457.00	457.00	+3.00	1	83
09:04:18	456.50	457.00	457.00	+3.00	2	82
09:04:10	457.00	457.50	457.00	+3.00	4	80
09:04:09	457.00	457.50	457.00	+3.00	1	76
09:04:08	457.00	457.50	457.00	+3.00	1	75
09:04:04	457.00	457.50	457.00	+3.00	1	74
09:04:02	456.50	457.00	457.00	+3.00	3	73
09:03:52	456.50	457.00	457.00	+3.00	1	70
09:03:42	456.50	457.00	457.00	+3.00	1	69
09:03:29	456.50	457.00	457.00	+3.00	1	68
09:03:28	456.50	457.00	457.00	+3.00	1	67
09:03:03	457.00	457.50	457.00	+3.00	1	66
09:03:02	456.50	457.00	457.00	+3.00	1	65
09:03:01	456.50	457.00	457.00	+3.00	1	64
09:03:00	456.50	457.00	457.00	+3.00	2	63
09:02:55	456.50	457.00	457.00	+3.00	1	61
09:02:45	457.00	457.50	457.00	+3.00	1	60
09:02:28	456.50	457.00	457.00	+3.00	1	59
09:02:26	457.00	457.50	457.00	+3.00	2	58
09:02:23	457.00	457.50	457.00	+3.00	1	56
09:02:16	457.00	457.50	457.00	+3.00	1	55
09:02:12	457.00	457.50	457.50	+3.50	1	54
09:01:49	457.00	457.50	457.50	+3.50	1	53
09:01:49	457.00	457.50	457.50	+3.50	1	52
09:01:46	457.00	457.50	457.00	+3.00	2	51
09:01:38	457.00	457.50	457.00	+3.00	4	49
09:01:38	457.00	457.50	457.00	+3.00	1	45
09:01:35	456.00	457.00	457.00	+3.00	1	44
09:01:34	456.50	457.00	456.50	+2.50	1	43
09:01:28	456.00	457.00	457.00	+3.00	1	42
09:01:27	456.00	457.00	456.00	+2.00	1	41
09:01:22	456.50	457.00	456.50	+2.50	5	40
09:01:08	456.50	457.50	456.50	+2.50	1	35
09:01:07	457.00	457.50	457.00	+3.00	1	34
09:01:06	457.00	457.50	457.00	+3.00	1	33
09:01:04	457.00	457.50	457.00	+3.00	1	32
09:01:04	457.00	457.50	457.00	+3.00	1	31
09:00:53	457.00	457.50	457.00	+3.00	1	30
09:00:51	457.00	457.50	457.50	+3.50	1	29
09:00:51	457.00	457.50	457.00	+3.00	1	28
09:00:48	457.00	457.50	457.00	+3.00	1	27
09:00:42	457.00	457.50	457.00	+3.00	1	26
09:00:32	456.50	457.50	457.50	+3.50	1	25
09:00:30	456.50	457.50	456.50	+2.50	1	24
09:00:20	456.50	457.50	456.50	+2.50	1	23
09:00:20	457.00	457.50	457.00	+3.00	2	22
09:00:16	457.00	457.50	457.00	+3.00	1	20
09:00:16	--	--	457.50	+3.50	19	19

　

聯電旗下聯芯部分員工居家上班 ...

【店頭盤後】跌0.57點

我的自選股

虛擬交易所

‧郭台銘：客製化標籤BNT疫苗完成...
‧生華科COVID-19藥二期臨床數據...
‧蘇州限電上銀調班休假4天再滾...

加密貨幣

比特幣BTC	43807.66	1,091.07	2.55%
以太幣ETH	3098.23	172.66	5.90%
瑞波幣XRP	0.968437	0.03	2.88%
比特幣現金BCH	507.96	-9.94	-1.92%
萊特幣LTC	153.07	1.89	1.25%
卡達幣ADA	2.25	-0.05	-2.24%
波場幣TRX	0.090007	0.00	-0.74%
恆星幣XLM	0.278572	0.00	0.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。