玉晶光  (3406) 光電業 上市

494.00 ▼-12.00 -2.37% 13.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-12.00 2,678 494.00 16 494.50 2 496.00 504.00 493.00 506.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00494.00494.50494.00-12.0052678
13:30:00494.00494.50494.00-12.003372673
13:24:54493.50494.00494.00-12.0012336
13:24:50493.50494.00494.00-12.0012335
13:24:49493.50494.00494.00-12.0012334
13:24:40493.50494.00494.00-12.0012333
13:24:38493.50494.00494.00-12.0012332
13:24:20493.50494.00494.00-12.0012331
13:24:19493.50494.00494.00-12.0012330
13:24:18493.50494.00494.00-12.0022329
13:24:14494.00494.50494.00-12.0032327
13:24:07494.00494.50494.00-12.0012324
13:24:06494.00494.50494.00-12.0012323
13:24:01493.50494.00494.00-12.0012322
13:24:00493.50494.00494.00-12.0022321
13:24:00493.50494.00494.00-12.0012319
13:23:59493.50494.00493.50-12.5022318
13:23:59493.50494.00494.00-12.0022316
13:23:40493.50494.00494.00-12.0012314
13:23:23493.50494.00494.00-12.0012313
13:23:13494.00494.50493.50-12.5022312
13:23:13494.00494.50494.00-12.0022310
13:23:11494.00494.50494.50-11.5012308
13:22:55493.50494.00494.00-12.0012307
13:22:47494.00494.50494.00-12.0012306
13:22:47494.00494.50494.00-12.0012305
13:22:46494.00494.50494.00-12.0012304
13:22:45494.00494.50494.00-12.0012303
13:22:36494.00494.50494.00-12.0012302
13:22:34494.00494.50494.00-12.0012301
13:22:29494.00494.50494.00-12.0012300
13:22:28494.00494.50494.50-11.5032299
13:22:14494.00494.50494.00-12.0032296
13:22:09494.00494.50494.00-12.0012293
13:21:45494.00494.50494.00-12.0012292
13:21:34494.00494.50494.50-11.5012291
13:21:31494.00494.50494.00-12.0012290
13:20:42494.00494.50494.50-11.5012289
13:20:41494.00494.50494.00-12.0032288
13:20:32494.00494.50494.00-12.0012285
13:20:30494.00494.50494.50-11.5012284
13:20:27494.00494.50494.50-11.5022283
13:20:20494.00494.50494.00-12.0012281
13:20:16494.00494.50494.50-11.5012280
13:20:01494.00494.50494.50-11.5012279
13:20:00494.00494.50494.00-12.0012278
13:19:58494.00494.50494.00-12.0022277
13:19:55494.00494.50494.00-12.0012275
13:19:49494.00494.50494.00-12.0012274
13:19:41494.00494.50494.00-12.0012273
13:19:35494.00494.50494.00-12.0012272
13:19:26494.00494.50494.00-12.0012271
13:19:24494.00494.50494.00-12.0012270
13:19:16494.00494.50494.50-11.5012269
13:18:47494.00494.50494.00-12.0012268
13:18:46494.00494.50494.00-12.0012267
13:18:33494.00494.50494.00-12.0012266
13:18:09494.00494.50494.50-11.5012265
13:18:08494.00494.50494.00-12.00132264
13:17:54494.00494.50494.00-12.0012251
13:17:54494.00494.50494.50-11.5012250
13:17:52494.00494.50494.50-11.5012249
13:17:50494.00494.50494.50-11.5042248
13:17:39494.00494.50494.00-12.0012244
13:17:26494.00494.50494.00-12.0012243
13:17:25494.00494.50494.50-11.5022242
13:17:24494.00494.50494.50-11.5022240
13:17:22494.00494.50494.00-12.0012238
13:17:18494.00494.50494.50-11.5012237
13:16:39494.00494.50494.50-11.5012236
13:16:22494.00494.50494.00-12.0012235
13:16:17494.00494.50494.00-12.0012234
13:15:55494.00494.50494.00-12.0012233
13:15:48494.00494.50494.50-11.5012232
13:15:39494.00494.50494.50-11.5012231
13:15:30494.00494.50494.00-12.0032230
13:15:22494.00494.50494.00-12.0012227
13:15:15494.00494.50494.00-12.0012226
13:15:11494.00494.50494.00-12.0012225
13:15:07494.00494.50494.00-12.0012224
13:15:04494.00494.50494.00-12.0012223
13:14:59494.00494.50494.00-12.0012222
13:14:58494.00494.50494.50-11.5012221
13:14:56494.00494.50494.00-12.0012220
13:14:55494.00494.50494.00-12.0022219
13:14:53494.00494.50494.00-12.0012217
13:14:51494.00494.50494.00-12.0012216
13:14:45494.00494.50494.00-12.0012215
13:14:45494.00494.50494.00-12.0012214
13:14:41494.00494.50494.00-12.0012213
13:14:38494.00494.50494.00-12.0012212
13:14:38494.00494.50494.00-12.0012211
13:14:30494.00494.50494.00-12.0012210
13:14:27494.00494.50494.00-12.0012209
13:14:13494.00494.50494.00-12.0012208
13:14:11494.00494.50494.00-12.0012207
13:14:02494.00494.50494.50-11.5012206
13:13:50494.00494.50494.50-11.5012205
13:13:43494.00494.50494.50-11.5012204
13:13:43494.50495.00494.50-11.5022203
13:13:42494.50495.00495.00-11.0012201
13:13:39494.50495.00494.50-11.5012200
13:13:35494.50495.00494.50-11.5012199
13:13:30494.50495.00494.50-11.5012198
13:12:34494.00494.50494.50-11.5012197
13:12:33494.00494.50494.50-11.5022196
13:12:33494.50495.50494.50-11.5082194
13:12:29494.50495.00495.00-11.0012186
13:12:29494.50495.00495.00-11.00102185
13:11:36494.00495.00495.00-11.0012175
13:11:34494.50495.00494.50-11.5022174
13:11:24494.50495.00494.50-11.5012172
13:10:58494.50495.00494.50-11.5012171
13:10:54494.50495.00494.50-11.5012170
13:10:52494.50495.00495.00-11.0012169
13:10:51494.50495.00494.50-11.5012168
13:10:47494.50495.00494.50-11.5012167
13:10:00494.50495.00494.50-11.5012166
13:09:57494.50495.00494.50-11.5012165
13:09:52494.50495.00494.50-11.5012164
13:09:46494.00494.50494.50-11.50132163
13:09:44494.00494.50494.00-12.0012150
13:09:30494.00494.50494.50-11.5012149
13:09:19494.00494.50494.00-12.0012148
13:08:20494.00494.50494.50-11.5032147
13:08:04494.00494.50494.50-11.5022144
13:07:35494.00494.50494.50-11.5012142
13:07:25494.00494.50494.50-11.5012141
13:06:58494.00494.50494.50-11.5012140
13:06:42493.50494.00494.00-12.0012139
13:06:17493.50494.00494.00-12.0012138
13:05:58494.00494.50494.00-12.0012137
13:05:52494.00494.50494.00-12.0012136
13:05:47493.50494.00494.00-12.0032135
13:05:43493.50494.00493.50-12.5012132
13:05:37493.50494.00494.00-12.0012131
13:05:21494.00494.50494.00-12.0022130
13:05:20494.00494.50494.50-11.5012128
13:05:18494.00494.50494.00-12.0012127
13:05:17494.00494.50494.00-12.0012126
13:05:08494.00494.50494.00-12.0012125
13:05:00494.00494.50494.00-12.0012124
13:04:59493.50494.00494.00-12.0032123
13:04:48494.00494.50494.00-12.0012120
13:04:43494.00494.50494.00-12.0012119
13:04:41494.00494.50494.00-12.0012118
13:04:06494.00494.50494.00-12.0012117
13:04:04494.00494.50494.50-11.5012116
13:03:54494.00494.50494.50-11.5012115
13:03:50494.00494.50494.50-11.5012114
13:03:49494.00494.50494.00-12.0012113
13:03:15493.50494.50494.50-11.5012112
13:02:57494.00494.50494.00-12.0012111
13:02:56494.00494.50494.00-12.0092110
13:02:21494.00494.50494.00-12.0052101
13:01:43493.50495.00495.00-11.0012096
13:01:22493.00493.50493.50-12.5012095
13:01:16493.00493.50493.50-12.5012094
13:01:16493.00493.50493.50-12.5012093
13:01:10493.00493.50493.50-12.5012092
13:01:06493.00493.50493.00-13.0012091
13:01:05493.00493.50493.50-12.5012090
13:00:57493.50494.00493.50-12.5012089
13:00:56493.50494.00493.50-12.5012088
13:00:54493.50494.00493.50-12.5012087
13:00:43493.50494.00493.50-12.5012086
13:00:43493.50494.00493.50-12.5012085
13:00:00493.00494.00493.00-13.0012084
12:59:59493.00494.00494.00-12.0012083
12:59:59493.00493.50493.50-12.5012082
12:59:49493.00493.50493.50-12.5022081
12:59:49493.00493.50493.50-12.5032079
12:59:49493.00493.50493.50-12.5012076
12:59:36493.00493.50493.50-12.5012075
12:59:32493.00493.50493.50-12.5012074
12:59:32493.00493.50493.00-13.0012073
12:59:30493.00493.50493.00-13.0012072
12:59:28493.00493.50493.00-13.0012071
12:59:28493.00493.50493.00-13.0012070
12:59:19493.00493.50493.00-13.0012069
12:59:16493.00493.50493.00-13.0012068
12:59:06493.00493.50493.50-12.5012067
12:59:05493.00493.50493.50-12.5012066
12:59:04493.00493.50493.50-12.5012065
12:59:03493.00493.50493.50-12.5012064
12:58:58493.00493.50493.50-12.5012063
12:58:48493.50494.00493.50-12.5012062
12:58:45493.00494.00493.00-13.0012061
12:58:45493.00494.00493.00-13.0062060
12:58:37493.50494.00493.00-13.00142054
12:58:37493.50494.00493.50-12.5042040
12:58:37493.50494.00493.50-12.5042036
12:58:32494.00494.50494.00-12.0052032
12:58:32494.00494.50494.00-12.0052027
12:58:30494.00494.50494.00-12.0022022
12:58:30494.00494.50494.00-12.0022020
12:58:30494.00494.50494.00-12.00232018
12:58:30494.00494.50494.00-12.0011995
12:58:27494.50495.00494.50-11.5011994
12:58:24494.50495.00494.50-11.5021993
12:58:16494.50495.00494.50-11.5031991
12:58:15494.50495.00494.50-11.50101988
12:58:12495.00495.50495.00-11.0011978
12:58:12495.00495.50495.00-11.0011977
12:58:10495.00495.50495.00-11.00331976
12:58:08495.00495.50495.00-11.0011943
12:58:06495.00495.50495.00-11.0011942
12:58:06495.00495.50495.00-11.0011941
12:58:04495.00495.50495.00-11.0021940
12:58:03495.00495.50495.00-11.0011938
12:58:03495.00495.50495.00-11.0011937
12:58:01495.00495.50495.00-11.0041936
12:57:54495.00495.50495.00-11.0011932
12:57:54495.00495.50495.00-11.0011931
12:57:53495.00495.50495.00-11.0011930
12:57:45495.00495.50495.00-11.0011929
12:57:36495.00495.50495.00-11.0011928
12:57:35495.00495.50495.00-11.0011927
12:57:34495.00495.50495.00-11.0011926
12:57:03495.00495.50495.00-11.0011925
12:57:01495.00495.50495.50-10.5011924
12:56:52495.00495.50495.00-11.0011923
12:56:52495.00495.50495.00-11.0011922
12:56:40495.00495.50495.00-11.0021921
12:56:02495.00495.50495.00-11.0011919
12:56:02495.00495.50495.00-11.0011918
12:55:36495.00495.50495.00-11.0011917
12:55:35495.00495.50495.50-10.5011916
12:54:57495.00495.50495.50-10.5011915
12:54:20495.00495.50495.50-10.5011914
12:54:17495.00495.50495.00-11.0021913
12:54:12495.00495.50495.00-11.0011911
12:54:02495.00495.50495.00-11.0011910
12:53:55495.00495.50495.00-11.0011909
12:53:55495.00495.50495.00-11.0011908
12:53:55495.00495.50495.00-11.0011907
12:53:55495.00495.50495.50-10.5021906
12:53:52495.00495.50495.50-10.5011904
12:53:37495.00495.50495.00-11.0011903
12:53:25495.00495.50495.00-11.0011902
12:53:20495.00495.50495.50-10.5011901
12:53:05495.00495.50495.50-10.5011900
12:53:03495.00495.50495.00-11.0011899
12:53:02495.00495.50495.00-11.0011898
12:53:01495.00495.50495.00-11.0021897
12:52:59495.00495.50495.50-10.5011895
12:52:51495.00495.50495.00-11.0011894
12:52:50495.00495.50495.00-11.0031893
12:52:37495.00495.50495.00-11.0021890
12:52:36495.00495.50495.00-11.0071888
12:52:35495.00495.50495.00-11.0011881
12:52:33495.00495.50495.00-11.0011880
12:52:32495.50496.00495.50-10.5041879
12:52:28495.50496.00495.50-10.5011875
12:52:23495.50496.00495.50-10.5011874
12:52:22495.50496.00495.50-10.50101873
12:52:22495.50496.00495.50-10.5011863
12:52:22496.00496.50496.00-10.0041862
12:52:22496.00496.50496.00-10.00261858
12:52:22496.00496.50496.00-10.0031832
12:52:22496.00496.50496.00-10.0021829
12:52:22496.00496.50496.00-10.0031827
12:52:22496.00496.50496.00-10.0051824
12:51:34496.00496.50496.00-10.0011819
12:51:23496.00496.50496.00-10.0011818
12:50:57496.00496.50496.00-10.0011817
12:50:57496.00496.50496.00-10.0011816
12:50:31496.00496.50496.00-10.0011815
12:49:44496.00496.50496.50-9.5011814
12:49:40496.00496.50496.50-9.5011813
12:47:48496.00496.50496.00-10.0011812
12:47:16496.00496.50496.50-9.5011811
12:47:10496.00496.50496.50-9.5021810
12:46:50496.00496.50496.50-9.5011808
12:46:28496.50497.00496.50-9.5011807
12:46:24496.50497.00496.50-9.5011806
12:46:21496.50497.00496.50-9.5011805
12:46:02496.50497.00496.50-9.5011804
12:46:02496.50497.00496.50-9.5021803
12:45:56496.50497.00496.50-9.5011801
12:45:54496.00497.00496.00-10.0011800
12:45:36496.00496.50496.50-9.5011799
12:45:31496.00496.50496.50-9.5011798
12:45:13496.00496.50496.50-9.5011797
12:44:31496.00496.50496.50-9.5021796
12:43:47496.00496.50496.50-9.5011794
12:42:22496.00497.00496.00-10.0011793
12:41:16496.00497.00496.00-10.0031792
12:41:07496.50497.00496.50-9.5011789
12:40:55496.50497.00496.50-9.5011788
12:40:51496.50497.00496.50-9.5031787
12:40:42496.50497.00496.50-9.5011784
12:40:35496.50497.00496.50-9.5011783
12:40:21496.50497.00496.50-9.5031782
12:39:23496.50497.00497.00-9.0011779
12:38:20496.50497.00496.50-9.5011778
12:37:38496.00497.00496.00-10.0011777
12:37:17496.00497.00496.00-10.0011776
12:37:10496.50497.00496.50-9.5021775
12:34:55496.00496.50496.50-9.5041773
12:34:53496.00496.50496.50-9.5011769
12:34:53496.00496.50496.50-9.5011768
12:34:52496.00496.50496.50-9.5011767
12:34:51496.00496.50496.50-9.5011766
12:34:42496.00496.50496.50-9.5011765
12:34:40496.00496.50496.50-9.5011764
12:34:33496.00496.50496.50-9.5011763
12:34:26496.00496.50496.50-9.5011762
12:34:23496.00496.50496.50-9.5011761
12:33:59496.00496.50496.50-9.5011760
12:32:56496.00496.50496.50-9.5011759
12:32:40496.00496.50496.50-9.5011758
12:32:06496.00496.50496.50-9.5011757
12:31:50496.00496.50496.00-10.0011756
12:31:49496.00496.50496.50-9.5011755
12:31:15496.00496.50496.00-10.0011754
12:31:02496.00496.50496.00-10.0011753
12:30:59496.00496.50496.00-10.0011752
12:30:56496.00496.50496.00-10.0011751
12:30:47496.00496.50496.00-10.0011750
12:29:55496.00496.50496.00-10.0011749
12:29:51496.00496.50496.50-9.5021748
12:29:45496.00496.50496.50-9.5011746
12:29:38496.00496.50496.50-9.5031745
12:28:34496.00496.50496.00-10.0011742
12:28:01496.00496.50496.00-10.0011741
12:27:49496.00496.50496.00-10.0011740
12:26:48496.00496.50496.00-10.0011739
12:26:47496.00496.50496.00-10.0011738
12:25:49496.00496.50496.00-10.0011737
12:25:38496.50497.00496.50-9.5041736
12:25:35496.50497.00496.50-9.5011732
12:25:33496.50497.00496.50-9.5011731
12:25:19496.50497.00496.50-9.5011730
12:24:18497.00497.50497.00-9.0011729
12:23:20497.00497.50497.00-9.0011728
12:21:57496.50497.00497.00-9.0011727
12:21:26497.00497.50497.00-9.0021726
12:21:26497.00497.50497.00-9.0021724
12:21:17497.00497.50497.00-9.0011722
12:21:16497.00497.50497.00-9.0011721
12:21:03496.50497.00497.00-9.0041720
12:19:23496.50497.00496.50-9.5011716
12:18:44496.50497.00497.00-9.0031715
12:18:44496.50497.00497.00-9.0031712
12:18:44496.50497.00497.00-9.00101709
12:17:58496.00497.00496.00-10.0011699
12:17:53496.00497.00497.00-9.0011698
12:17:29496.00496.50496.50-9.5011697
12:17:23496.00496.50496.50-9.5011696
12:17:02496.00496.50496.50-9.5011695
12:16:53496.00496.50496.50-9.5021694
12:16:46496.00496.50496.50-9.5011692
12:16:40496.00496.50496.50-9.5011691
12:16:35496.00496.50496.50-9.5011690
12:16:14496.00496.50496.50-9.5011689
12:14:59496.00496.50496.50-9.5021688
12:14:59496.00496.50496.00-10.0011686
12:14:56496.00496.50496.00-10.0011685
12:14:41496.00496.50496.00-10.0021684
12:14:24496.00496.50496.00-10.0011682
12:14:01496.50497.00496.50-9.5081681
12:14:01496.50497.00496.50-9.5021673
12:13:53496.50497.00496.50-9.5011671
12:13:51496.50497.00496.50-9.5011670
12:11:18496.00496.50496.50-9.5021669
12:10:58496.50497.50496.50-9.50101667
12:10:57496.50497.50496.50-9.5091657
12:10:57496.50497.50496.50-9.5031648
12:10:57497.00497.50497.00-9.0021645
12:10:57497.00497.50497.00-9.0021643
12:10:57497.00497.50497.00-9.0031641
12:10:57497.00497.50497.00-9.0051638
12:10:57497.00497.50497.00-9.0071633
12:09:35497.00497.50497.50-8.5011626
12:09:15497.00497.50497.50-8.5011625
12:09:13497.00497.50497.50-8.5011624
12:09:09497.00497.50497.50-8.5011623
12:07:51497.00497.50497.50-8.5031622
12:07:28497.00497.50497.50-8.5011619
12:07:05497.00498.00497.00-9.0011618
12:05:13497.00497.50497.50-8.5011617
12:05:13497.00497.50497.00-9.0011616
12:02:06497.00498.00497.00-9.0011615
12:01:25497.00497.50497.50-8.5011614
12:01:06497.00497.50497.50-8.5021613
12:00:07497.00497.50497.50-8.5011611
11:58:58497.00497.50497.00-9.0021610
11:58:15497.50498.00497.50-8.5011608
11:56:25497.00497.50497.50-8.5011607
11:54:35497.00497.50497.50-8.5011606
11:54:26497.00497.50497.50-8.5011605
11:54:14497.00497.50497.50-8.5011604
11:54:12497.00497.50497.50-8.5011603
11:53:57497.00497.50497.50-8.5021602
11:53:10496.50497.00497.00-9.0031600
11:52:14496.50497.00497.00-9.0011597
11:51:48496.50497.00497.00-9.0011596
11:50:05497.00497.50497.00-9.0011595
11:49:58497.00497.50497.00-9.0011594
11:49:54497.00497.50497.00-9.0011593
11:49:15496.50497.00497.00-9.0021592
11:49:14496.50497.00497.00-9.0011590
11:49:13496.50497.00496.50-9.5011589
11:49:09496.50497.00496.50-9.5011588
11:48:36496.50497.00496.50-9.5011587
11:48:05497.00497.50497.00-9.0081586
11:48:03497.00497.50497.00-9.0011578
11:47:45497.00497.50497.00-9.0011577
11:46:39497.00497.50497.00-9.0021576
11:46:39497.00497.50497.00-9.0011574
11:43:14497.00497.50497.00-9.0011573
11:43:13497.00497.50497.00-9.0011572
11:42:26497.00497.50497.00-9.0011571
11:41:37497.00497.50497.00-9.0011570
11:40:25497.00497.50497.50-8.5011569
11:40:15496.50497.50497.50-8.5011568
11:39:18496.50497.50497.50-8.5011567
11:38:52496.50497.50497.50-8.5011566
11:38:26496.50497.50497.50-8.5011565
11:38:14497.00497.50497.00-9.0011564
11:38:14497.00497.50497.00-9.0011563
11:37:34497.00497.50497.50-8.5011562
11:36:29497.00497.50497.00-9.0021561
11:36:02497.00497.50497.00-9.0011559
11:35:10496.50497.00497.00-9.0041558
11:34:54496.50497.00497.00-9.0011554
11:34:13496.50497.00497.00-9.0011553
11:33:43496.50497.00497.00-9.0011552
11:33:05496.50497.00497.00-9.0011551
11:32:42496.50497.00497.00-9.0011550
11:31:38496.50497.00497.00-9.0011549
11:31:24496.50497.00497.00-9.0011548
11:30:55496.50497.00497.00-9.0011547
11:30:49497.00497.50497.00-9.0021546
11:30:25496.50497.00497.00-9.0031544
11:29:56496.50497.00497.00-9.0011541
11:29:46497.00497.50497.00-9.0021540
11:29:44497.00497.50497.00-9.0011538
11:29:01497.00497.50497.00-9.0011537
11:27:22497.00497.50497.00-9.0011536
11:27:08497.00497.50497.00-9.0011535
11:26:59497.00497.50497.00-9.0011534
11:26:53497.00497.50497.00-9.0011533
11:26:53497.00497.50497.00-9.0021532
11:23:29497.00497.50497.00-9.0011530
11:23:24496.50497.00497.00-9.0021529
11:23:14496.50497.00497.00-9.0011527
11:21:39496.50497.00496.50-9.5011526
11:21:37496.50497.00497.00-9.0011525
11:21:35496.50497.00496.50-9.5011524
11:21:31496.50497.00496.50-9.5021523
11:20:48496.50497.50496.50-9.5021521
11:20:48497.00497.50497.00-9.00211519
11:20:48497.00497.50497.00-9.0011498
11:20:38497.50498.50497.50-8.5071497
11:19:59498.00498.50498.00-8.0021490
11:18:20498.00498.50498.00-8.0011488
11:17:31498.00498.50498.00-8.0011487
11:17:09497.50498.00498.00-8.0041486
11:15:15497.50498.00498.00-8.0011482
11:15:10497.00497.50497.50-8.5021481
11:13:27497.50498.00497.50-8.5021479
11:13:27497.50498.00497.50-8.5021477
11:13:00498.00498.50498.00-8.0071475
11:11:50497.50498.00498.00-8.0051468
11:10:37497.00497.50497.50-8.5021463
11:10:36497.00497.50497.50-8.5041461
11:10:32497.00497.50497.50-8.5011457
11:08:13497.00497.50497.00-9.0011456
11:06:02497.00497.50497.00-9.0011455
11:05:11497.00497.50497.00-9.0011454
11:04:17497.00497.50497.00-9.0011453
11:04:05497.00497.50497.00-9.0011452
11:02:08497.00497.50497.00-9.0011451
11:02:08496.50497.00497.00-9.0011450
11:02:05496.50497.00497.00-9.0011449
11:01:41497.00497.50497.00-9.0011448
11:01:35496.50497.00497.00-9.0011447
11:01:22496.50497.00497.00-9.0011446
11:00:58496.50497.00497.00-9.0011445
11:00:43496.50497.00496.50-9.5011444
11:00:08497.00497.50497.00-9.0031443
11:00:08497.00497.50497.00-9.0011440
11:00:02497.00497.50497.00-9.0011439
10:59:58497.00497.50497.00-9.0011438
10:59:46497.00497.50497.00-9.0011437
10:59:40497.00497.50497.00-9.0011436
10:59:25497.00497.50497.00-9.0051435
10:59:25497.00497.50497.00-9.0011430
10:59:13497.00497.50497.00-9.0021429
10:58:40497.00497.50497.00-9.0011427
10:58:25497.00497.50497.50-8.5011426
10:57:40497.50498.00497.50-8.5051425
10:57:14497.00497.50497.50-8.5011420
10:54:12497.50498.00497.50-8.5011419
10:54:10497.00498.00497.00-9.0011418
10:53:53497.50498.00497.50-8.5031417
10:53:01498.00498.50498.00-8.0011414
10:52:13498.00498.50498.00-8.0011413
10:50:06497.00498.00498.00-8.0041412
10:48:39498.00498.50498.00-8.0021408
10:47:32497.50498.00498.00-8.0021406
10:46:43497.00498.00498.00-8.0011404
10:46:02497.00497.50497.50-8.5021403
10:45:40497.00497.50497.00-9.0011401
10:44:51497.00498.00497.00-9.0011400
10:44:37497.00497.50497.50-8.5021399
10:41:54497.00497.50497.00-9.0011397
10:41:20497.00497.50497.00-9.0021396
10:41:20497.50498.00497.50-8.5011394
10:41:04497.00498.00497.00-9.0011393
10:40:57497.00498.00498.00-8.0011392
10:40:36497.50498.00497.50-8.5011391
10:39:42497.00497.50497.50-8.5021390
10:39:40497.00497.50497.50-8.5011388
10:39:03497.00497.50497.50-8.5031387
10:38:28497.00497.50497.00-9.0011384
10:38:10496.50497.00497.00-9.0011383
10:38:09496.50497.00496.50-9.5011382
10:37:53497.00497.50497.00-9.0011381
10:37:25497.00497.50497.00-9.0091380
10:37:25497.00497.50497.00-9.0021371
10:37:24497.50498.50497.50-8.5021369
10:37:24497.50498.50497.50-8.5021367
10:37:24498.00498.50498.00-8.0031365
10:37:11498.00498.50498.00-8.0021362
10:36:06498.50499.00498.50-7.5031360
10:35:36498.50499.00499.00-7.0011357
10:33:24499.00499.50499.00-7.0021356
10:33:24499.00499.50499.00-7.0011354
10:32:35498.50499.00499.00-7.0011353
10:32:23499.00499.50499.00-7.0011352
10:32:22499.00499.50499.00-7.0011351
10:31:48498.50499.00499.00-7.0011350
10:31:39498.50499.00499.00-7.0041349
10:31:22498.00498.50498.50-7.5011345
10:31:17498.00498.50498.50-7.5021344
10:31:07498.00498.50498.50-7.5021342
10:31:00498.00498.50498.50-7.5011340
10:30:54498.00498.50498.50-7.5011339
10:30:00498.00498.50498.00-8.0011338
10:29:04497.50498.00498.00-8.0021337
10:28:37497.50498.00498.00-8.0011335
10:28:30497.50498.00498.00-8.0021334
10:26:54497.50498.00497.50-8.5011332
10:26:38497.00497.50497.00-9.0031331
10:26:29497.00498.00497.00-9.0011328
10:26:15497.50498.00497.50-8.5011327
10:26:08497.50498.00497.50-8.5011326
10:25:47497.00498.00498.00-8.0011325
10:25:27497.50498.00497.50-8.5011324
10:25:15497.00498.00498.00-8.0011323
10:25:11496.50497.00497.00-9.0011322
10:25:11496.50497.00497.00-9.0011321
10:25:03496.50497.00496.50-9.5011320
10:25:00496.00496.50496.50-9.5031319
10:24:55496.00496.50496.50-9.5011316
10:24:55496.00496.50496.00-10.0011315
10:24:45496.00496.50496.00-10.0011314
10:24:25496.00496.50496.00-10.0011313
10:24:22496.00496.50496.00-10.0021312
10:24:21496.00496.50496.00-10.0011310
10:24:20496.00496.50496.00-10.0011309
10:24:18496.00496.50496.00-10.0011308
10:24:17496.00496.50496.00-10.0021307
10:24:16496.00496.50496.50-9.5011305
10:24:13496.00496.50496.00-10.0021304
10:24:08496.00496.50496.00-10.0021302
10:24:06496.00496.50496.00-10.0021300
10:24:06496.00496.50496.00-10.0021298
10:24:06496.00496.50496.00-10.0021296
10:23:47496.00496.50496.00-10.0011294
10:23:42496.50497.00496.50-9.5011293
10:23:41496.50497.00496.50-9.5011292
10:23:35496.50497.00496.50-9.5011291
10:23:20496.00496.50496.50-9.5011290
10:23:14496.00497.00496.00-10.0021289
10:23:03496.50497.00496.50-9.5031287
10:23:03496.50497.00496.50-9.5031284
10:22:55496.50497.00496.50-9.5031281
10:22:18497.00498.00497.00-9.0011278
10:22:06497.00498.00497.00-9.0011277
10:22:05497.00498.00497.00-9.0011276
10:21:58496.50498.00496.50-9.5011275
10:21:58497.00498.00497.00-9.0021274
10:21:48496.50497.00497.00-9.0011272
10:21:44496.50497.00497.00-9.0011271
10:21:36497.00498.00497.00-9.0021270
10:21:29497.00498.00497.00-9.0051268
10:21:21497.00498.00497.00-9.0011263
10:21:18497.00498.00497.00-9.00101262
10:21:11497.50498.00497.50-8.5011252
10:21:11497.50498.00497.50-8.5021251
10:21:08497.50498.00497.50-8.5081249
10:21:01497.50498.00497.50-8.5031241
10:19:55498.00499.00498.00-8.00161238
10:19:43498.50499.50498.50-7.5091222
10:18:48498.50499.00499.00-7.0021213
10:18:07498.00498.50498.50-7.5011211
10:18:00498.00498.50498.50-7.5011210
10:17:59498.00498.50498.00-8.0011209
10:17:54498.00498.50498.50-7.5011208
10:16:59498.00498.50498.00-8.0011207
10:16:33498.00499.00498.00-8.0021206
10:15:26498.50499.00498.50-7.5011204
10:15:20498.50499.00499.00-7.0011203
10:14:57498.00499.00499.00-7.0011202
10:14:51498.50499.00498.50-7.5061201
10:14:51498.50499.00498.50-7.5021195
10:14:51499.00499.50499.00-7.0021193
10:14:51499.00499.50499.00-7.0051191
10:14:28499.00500.00499.00-7.0011186
10:14:25499.00500.00500.00-6.0011185
10:14:07499.00500.00499.00-7.0011184
10:14:07499.50500.00499.50-6.5011183
10:13:58499.00499.50499.50-6.5011182
10:13:21499.50500.00499.50-6.5011181
10:13:19498.50499.50499.50-6.5041180
10:12:36499.00499.50499.00-7.0011176
10:11:53498.50499.00499.00-7.0011175
10:11:09499.00500.00499.00-7.0061174
10:10:10499.00499.50499.00-7.0011168
10:10:01499.00499.50499.00-7.0011167
10:09:38499.00499.50499.00-7.0011166
10:09:37499.00499.50499.00-7.0011165
10:08:45498.50499.00499.00-7.0021164
10:08:45498.50499.00499.00-7.0011162
10:07:37499.00499.50499.00-7.0021161
10:07:37499.00499.50499.00-7.0021159
10:07:20499.00499.50499.00-7.0011157
10:07:20499.00499.50499.00-7.0011156
10:06:51499.00499.50499.00-7.0011155
10:06:11499.00499.50499.00-7.0011154
10:05:57499.00499.50499.50-6.5011153
10:05:40499.50500.00499.50-6.5011152
10:04:46499.00499.50499.50-6.5011151
10:04:40499.00499.50499.00-7.0011150
10:04:32499.00499.50499.00-7.0011149
10:04:02499.00500.00499.00-7.0041148
10:04:01499.00500.00499.00-7.0011144
10:03:31499.00500.00499.00-7.0011143
10:03:30499.00500.00499.00-7.0031142
10:03:11499.00500.00499.00-7.0011139
10:03:00499.00500.00499.00-7.0021138
10:02:36499.50500.00499.50-6.5021136
10:02:34499.50500.00500.00-6.0011134
10:02:30498.50499.50499.50-6.5031133
10:02:17499.00499.50499.00-7.0021130
10:02:08498.50499.00498.50-7.5011128
10:00:32498.50499.00499.00-7.0011127
10:00:08498.50500.00498.50-7.5011126
10:00:05498.50499.00499.00-7.0011125
09:59:31498.50499.00499.00-7.0011124
09:59:02499.00500.00499.00-7.0031123
09:58:07499.00500.00499.00-7.0021120
09:57:53499.00501.00499.00-7.0011118
09:57:11499.00501.00499.00-7.0011117
09:57:10500.00501.00500.00-6.0021116
09:56:24499.00500.00500.00-6.0031114
09:55:20498.50500.00500.00-6.0011111
09:55:07498.00500.00500.00-6.0011110
09:55:02498.00500.00500.00-6.0011109
09:54:39500.00501.00500.00-6.0071108
09:54:39500.00501.00500.00-6.0011101
09:54:20501.00502.00501.00-5.0031100
09:54:11501.00502.00501.00-5.0011097
09:54:06501.00502.00501.00-5.0011096
09:54:00500.00501.00501.00-5.0011095
09:53:53500.00501.00501.00-5.0021094
09:53:52500.00501.00501.00-5.0021092
09:53:52500.00501.00501.00-5.0021090
09:53:51500.00501.00500.00-6.0011088
09:53:51500.00501.00501.00-5.0011087
09:53:45500.00501.00500.00-6.0011086
09:53:44500.00501.00501.00-5.0011085
09:53:39500.00501.00501.00-5.0021084
09:53:28499.00501.00499.00-7.0011082
09:53:21499.00500.00500.00-6.0021081
09:53:21499.00500.00500.00-6.0051079
09:53:21499.00500.00500.00-6.0021074
09:53:21499.00500.00500.00-6.0041072
09:53:21499.00500.00500.00-6.0021068
09:53:21499.00500.00500.00-6.0021066
09:53:21499.00500.00500.00-6.0021064
09:53:20498.00499.50499.50-6.50121062
09:53:20498.00499.00499.00-7.00141050
09:53:20498.00499.00499.00-7.0021036
09:53:19498.00498.50498.50-7.5051034
09:53:15498.00498.50498.00-8.0011029
09:53:13498.00498.50498.50-7.5011028
09:52:28498.00498.50498.00-8.0011027
09:52:09498.00499.00498.00-8.0041026
09:51:43498.00499.00498.00-8.0011022
09:51:36498.50499.00498.50-7.5011021
09:51:31498.50499.00498.50-7.5021020
09:51:23498.50499.00498.50-7.5011018
09:51:15498.50499.00499.00-7.0011017
09:51:05498.50499.00499.00-7.0011016
09:50:27498.00499.00498.00-8.0011015
09:50:24498.00499.00498.00-8.0011014
09:50:18498.00498.50498.50-7.5011013
09:49:50497.50498.50498.50-7.5031012
09:49:44498.00498.50498.00-8.0011009
09:49:44498.00498.50498.00-8.0011008
09:49:38497.50498.00498.00-8.0021007
09:49:15498.00498.50498.00-8.0011005
09:49:11498.00498.50498.00-8.0011004
09:49:08498.00498.50498.50-7.5011003
09:49:00498.50499.00498.50-7.5071002
09:48:59498.50499.00498.50-7.501995
09:48:57498.50499.00498.50-7.501994
09:48:28498.50499.00498.50-7.501993
09:48:26498.00499.00498.00-8.002992
09:47:39498.00498.50498.50-7.503990
09:47:13497.00498.00498.00-8.001987
09:47:00497.00497.50497.50-8.501986
09:46:49497.00497.50497.50-8.501985
09:46:37497.00497.50497.50-8.501984
09:46:34497.00497.50497.00-9.001983
09:46:27497.00497.50497.00-9.001982
09:46:14497.50498.00497.50-8.501981
09:46:11497.50498.00497.50-8.501980
09:46:07497.50498.00497.50-8.501979
09:45:59497.50498.00497.50-8.501978
09:45:57497.50498.00497.50-8.501977
09:45:53497.50498.00497.50-8.501976
09:45:28498.00499.00498.00-8.001975
09:45:28498.00499.00498.00-8.001974
09:45:28498.00499.00498.00-8.001973
09:45:21498.00498.50498.00-8.002972
09:45:21498.00498.50498.00-8.001970
09:45:16498.00498.50498.00-8.001969
09:45:12498.00498.50498.00-8.001968
09:44:59498.00499.00499.00-7.001967
09:44:45498.50499.00498.50-7.503966
09:44:45498.50499.00498.50-7.501963
09:44:20498.50499.00498.50-7.501962
09:43:46498.50500.00498.50-7.501961
09:43:42499.00500.00499.00-7.002960
09:43:33499.00500.00499.00-7.001958
09:43:18499.00500.00500.00-6.001957
09:42:55499.00500.00499.00-7.001956
09:42:51499.00500.00500.00-6.001955
09:42:34498.50499.00499.00-7.001954
09:42:08499.00499.50499.00-7.001953
09:41:27499.00500.00499.00-7.001952
09:41:11499.50500.00499.50-6.501951
09:41:04499.50500.00499.50-6.501950
09:40:59499.50501.00499.50-6.501949
09:40:37499.50500.00500.00-6.005948
09:40:35499.50500.00499.50-6.501943
09:40:25499.50500.00500.00-6.001942
09:40:16499.50500.00500.00-6.002941
09:39:52499.50500.00500.00-6.001939
09:39:17500.00501.00500.00-6.001938
09:39:11500.00501.00500.00-6.001937
09:38:55500.00501.00500.00-6.001936
09:38:43499.50500.00500.00-6.001935
09:38:42499.50500.00500.00-6.001934
09:38:36499.50500.00500.00-6.001933
09:38:29500.00501.00500.00-6.001932
09:38:15500.00501.00500.00-6.001931
09:38:10499.50501.00501.00-5.002930
09:38:09499.50500.00500.00-6.0029928
09:38:09499.50500.00500.00-6.002899
09:37:53499.00499.50499.50-6.501897
09:37:50499.00499.50499.50-6.501896
09:37:44499.00499.50499.50-6.502895
09:37:38498.50499.00499.00-7.002893
09:37:16498.50499.00498.50-7.501891
09:37:09498.50499.00498.50-7.501890
09:36:58498.50499.00498.50-7.501889
09:36:42498.50499.50499.50-6.501888
09:36:27498.50499.00499.00-7.001887
09:36:26498.00498.50498.50-7.505886
09:36:26498.00498.50498.50-7.502881
09:36:26498.00498.50498.50-7.502879
09:36:16498.00498.50497.50-8.504877
09:36:16498.00498.50498.00-8.003873
09:36:02498.00498.50498.00-8.002870
09:35:48497.50498.00498.00-8.001868
09:35:48497.50498.00498.00-8.001867
09:35:32497.00498.00498.00-8.001866
09:35:30497.00498.00497.00-9.001865
09:35:27497.00497.50497.50-8.501864
09:35:20497.50498.00497.50-8.501863
09:35:16497.50498.00497.50-8.501862
09:34:50498.00498.50498.00-8.001861
09:34:40497.50498.00498.00-8.001860
09:34:39497.50498.00498.00-8.002859
09:34:37497.50498.00498.00-8.001857
09:34:36497.50498.00497.50-8.501856
09:34:36497.50498.00497.50-8.501855
09:34:35498.00498.50498.00-8.001854
09:34:27498.00498.50498.00-8.001853
09:34:21498.00498.50498.00-8.001852
09:34:20498.00498.50498.50-7.501851
09:34:06497.00498.00498.00-8.001850
09:34:01497.00498.00497.00-9.001849
09:33:49497.00498.50497.00-9.001848
09:33:39497.00498.50497.00-9.001847
09:33:37497.00498.50497.00-9.001846
09:33:37497.00497.50497.50-8.501845
09:33:33497.00497.50497.00-9.001844
09:33:32497.00498.50497.00-9.001843
09:33:31497.00498.50497.00-9.001842
09:33:29497.00497.50497.50-8.502841
09:33:28497.00497.50497.00-9.001839
09:33:22497.00497.50497.00-9.002838
09:33:22497.00497.50497.00-9.001836
09:33:22497.00497.50497.00-9.002835
09:33:22497.00497.50497.00-9.007833
09:33:20497.50498.00497.50-8.501826
09:33:20497.50498.00497.50-8.501825
09:33:19497.50498.00497.50-8.502824
09:33:19497.50498.00497.50-8.502822
09:33:19497.50498.00497.50-8.502820
09:33:19497.50498.00497.50-8.501818
09:33:19498.00499.50498.00-8.009817
09:33:12498.50499.50498.50-7.504808
09:33:02498.50499.50498.50-7.501804
09:33:02498.50499.50498.50-7.501803
09:33:00498.50499.00499.00-7.001802
09:32:59498.50499.00499.00-7.001801
09:32:34498.50499.50498.50-7.501800
09:32:19498.50499.00499.00-7.001799
09:31:58499.00500.00499.00-7.001798
09:31:53498.50500.00498.50-7.502797
09:31:41499.00500.00499.00-7.001795
09:31:41499.00500.00499.00-7.003794
09:31:41499.00500.00499.00-7.001791
09:31:37499.00500.00499.00-7.001790
09:31:30499.00500.00500.00-6.002789
09:31:24499.50501.00499.50-6.504787
09:31:24500.00501.00500.00-6.0015783
09:31:23500.00501.00500.00-6.008768
09:31:18500.00501.00500.00-6.001760
09:31:13500.00501.00500.00-6.001759
09:31:09500.00501.00500.00-6.001758
09:31:08500.00501.00500.00-6.002757
09:31:07501.00502.00501.00-5.005755
09:31:07501.00502.00501.00-5.001750
09:31:07501.00502.00501.00-5.001749
09:30:56501.00502.00501.00-5.001748
09:30:47501.00502.00501.00-5.001747
09:30:34501.00502.00501.00-5.001746
09:30:27501.00502.00501.00-5.001745
09:30:22501.00502.00501.00-5.001744
09:30:12500.00501.00501.00-5.005743
09:30:02500.00501.00501.00-5.001738
09:29:39500.00501.00501.00-5.001737
09:29:24500.00501.00500.00-6.001736
09:28:34500.00501.00501.00-5.001735
09:28:33500.00501.00500.00-6.001734
09:28:19500.00501.00501.00-5.001733
09:28:18500.00501.00501.00-5.001732
09:28:16500.00501.00501.00-5.001731
09:28:15500.00501.00500.00-6.001730
09:28:06500.00501.00501.00-5.001729
09:28:06500.00501.00500.00-6.001728
09:28:02500.00501.00500.00-6.001727
09:27:54501.00502.00501.00-5.006726
09:27:54501.00502.00501.00-5.001720
09:27:48501.00502.00501.00-5.001719
09:27:41501.00502.00501.00-5.001718
09:27:34501.00502.00502.00-4.001717
09:27:11501.00502.00502.00-4.002716
09:26:07501.00503.00503.00-3.001714
09:26:06502.00503.00501.00-5.001713
09:26:06502.00503.00502.00-4.001712
09:26:06502.00503.00502.00-4.002711
09:26:04502.00503.00502.00-4.001709
09:26:02502.00503.00503.00-3.001708
09:25:46502.00503.00503.00-3.001707
09:25:00501.00502.00502.00-4.001706
09:24:59501.00502.00502.00-4.001705
09:24:59501.00502.00502.00-4.001704
09:24:56501.00502.00502.00-4.001703
09:24:53502.00503.00502.00-4.001702
09:24:50502.00503.00503.00-3.001701
09:24:47501.00503.00503.00-3.001700
09:24:40502.00504.00502.00-4.002699
09:24:40503.00505.00503.00-3.0014697
09:24:40504.00505.00504.00-2.001683
09:24:37503.00504.00504.00-2.0014682
09:24:26503.00504.00504.00-2.001668
09:24:10503.00504.00504.00-2.001667
09:23:43502.00503.00503.00-3.008666
09:23:28502.00503.00503.00-3.001658
09:23:26502.00503.00502.00-4.002657
09:23:10501.00503.00503.00-3.001655
09:23:07502.00503.00502.00-4.001654
09:23:05502.00503.00502.00-4.001653
09:22:58502.00503.00502.00-4.002652
09:22:33501.00503.00503.00-3.001650
09:22:26501.00502.00503.00-3.001649
09:22:26501.00502.00502.00-4.001648
09:22:24502.00503.00502.00-4.001647
09:22:09501.00503.00503.00-3.001646
09:22:04502.00503.00502.00-4.001645
09:21:53502.00503.00502.00-4.001644
09:21:17501.00502.00502.00-4.001643
09:21:14502.00503.00502.00-4.001642
09:21:03501.00502.00502.00-4.003641
09:21:02501.00502.00502.00-4.001638
09:21:01501.00502.00502.00-4.001637
09:21:00501.00502.00501.00-5.001636
09:20:59501.00502.00501.00-5.001635
09:20:39501.00502.00502.00-4.001634
09:20:36501.00502.00502.00-4.001633
09:20:33501.00502.00502.00-4.001632
09:20:17501.00502.00502.00-4.001631
09:20:14501.00502.00501.00-5.001630
09:20:09501.00502.00502.00-4.001629
09:19:59501.00503.00503.00-3.001628
09:19:56501.00503.00503.00-3.001627
09:19:54502.00503.00502.00-4.007626
09:19:51502.00503.00503.00-3.001619
09:19:43503.00504.00503.00-3.001618
09:19:42503.00504.00503.00-3.001617
09:19:41503.00504.00503.00-3.002616
09:19:40503.00504.00503.00-3.001614
09:19:34503.00504.00503.00-3.001613
09:19:23503.00504.00504.00-2.001612
09:19:21503.00504.00503.00-3.001611
09:19:20503.00504.00503.00-3.001610
09:19:16503.00504.00504.00-2.001609
09:19:15503.00504.00503.00-3.001608
09:19:14503.00504.00503.00-3.001607
09:19:13502.00504.00502.00-4.001606
09:19:13502.00503.00503.00-3.001605
09:19:12502.00503.00503.00-3.001604
09:19:11502.00503.00503.00-3.001603
09:19:09502.00503.00503.00-3.001602
09:19:09502.00503.00503.00-3.001601
09:19:09502.00503.00503.00-3.001600
09:19:08502.00503.00503.00-3.001599
09:19:06502.00503.00503.00-3.001598
09:19:01502.00503.00503.00-3.001597
09:18:52502.00503.00503.00-3.001596
09:18:44501.00502.00502.00-4.001595
09:18:44501.00502.00502.00-4.001594
09:18:43501.00502.00502.00-4.002593
09:18:43501.00502.00502.00-4.002591
09:18:43501.00502.00502.00-4.002589
09:18:43501.00502.00502.00-4.002587
09:18:42501.00502.00502.00-4.001585
09:18:41501.00502.00502.00-4.001584
09:18:40501.00502.00502.00-4.001583
09:18:37501.00502.00502.00-4.002582
09:18:32500.00502.00502.00-4.001580
09:18:32500.00501.00501.00-5.0014579
09:18:32500.00501.00501.00-5.009565
09:18:32500.00501.00501.00-5.002556
09:18:31500.00501.00501.00-5.001554
09:18:15500.00501.00501.00-5.001553
09:18:11500.00501.00501.00-5.001552
09:17:57500.00501.00500.00-6.001551
09:17:51499.50500.00500.00-6.001550
09:17:51499.50500.00500.00-6.006549
09:17:43498.50499.50499.50-6.501543
09:17:43498.50499.50499.50-6.508542
09:17:43498.50499.50499.50-6.501534
09:17:42499.00499.50499.50-6.501533
09:17:38499.00499.50499.00-7.001532
09:17:36498.50499.00499.00-7.001531
09:17:36498.50499.00499.00-7.003530
09:17:36498.50499.00499.00-7.008527
09:17:36498.50499.00499.00-7.007519
09:17:25498.50499.00498.50-7.503512
09:16:59498.50499.00498.50-7.501509
09:16:51498.00499.00499.00-7.001508
09:16:50498.00499.00498.00-8.001507
09:16:48498.00499.00498.00-8.001506
09:16:33498.50499.00498.50-7.501505
09:16:21498.50499.00498.50-7.501504
09:16:13498.50499.00498.50-7.503503
09:15:38498.50499.00499.00-7.002500
09:15:27499.00499.50499.00-7.001498
09:15:25498.50499.00499.00-7.001497
09:15:13498.50499.00499.00-7.001496
09:15:08498.50499.00499.00-7.001495
09:14:59498.50499.00499.00-7.001494
09:14:53498.50499.00499.00-7.001493
09:14:53498.50499.00499.00-7.001492
09:14:50498.50499.00499.00-7.001491
09:14:48498.50499.00499.00-7.001490
09:14:47498.50499.00499.00-7.001489
09:14:45498.50499.00499.00-7.001488
09:14:36499.00499.50499.00-7.001487
09:14:29499.00499.50499.00-7.001486
09:14:23498.50499.00499.00-7.001485
09:14:11499.00499.50499.00-7.001484
09:14:03498.50499.00499.00-7.001483
09:14:03498.50499.00499.00-7.001482
09:13:57498.50499.00499.00-7.001481
09:13:50498.50499.00499.00-7.001480
09:13:44499.00499.50499.00-7.001479
09:13:42498.50499.00499.00-7.001478
09:13:38498.50499.00499.00-7.001477
09:13:31499.00499.50499.00-7.001476
09:13:27499.00499.50499.00-7.001475
09:13:15499.00499.50499.00-7.001474
09:13:11499.00499.50499.00-7.001473
09:13:08498.50499.00499.00-7.001472
09:13:07498.50499.00499.00-7.001471
09:13:05498.50499.00499.00-7.001470
09:13:01498.50499.00499.00-7.001469
09:13:00499.00499.50499.00-7.006468
09:12:57499.50500.00499.50-6.501462
09:12:54499.50500.00500.00-6.001461
09:12:54499.50500.00500.00-6.001460
09:12:45499.00500.00500.00-6.002459
09:12:45499.00500.00500.00-6.001457
09:12:40499.00500.00500.00-6.001456
09:12:35500.00501.00500.00-6.003455
09:12:34499.00500.00500.00-6.0017452
09:12:26499.00500.00499.00-7.001435
09:11:53498.50499.00499.00-7.001434
09:11:48499.00499.50499.50-6.504433
09:11:43498.50499.00499.00-7.001429
09:11:36498.00499.00499.00-7.0010428
09:11:36498.00499.00499.00-7.005418
09:11:29498.00498.50498.50-7.501413
09:11:21498.00499.00498.00-8.001412
09:11:18498.00499.00498.00-8.001411
09:11:16498.50499.00498.50-7.502410
09:11:12498.50499.00498.50-7.501408
09:11:05498.50499.00498.50-7.501407
09:10:50498.50499.00499.00-7.001406
09:10:48498.50499.00498.50-7.502405
09:10:41499.00499.50499.00-7.002403
09:10:41499.00499.50499.00-7.001401
09:10:41499.00499.50499.00-7.001400
09:10:39499.00499.50499.00-7.001399
09:10:38499.00499.50499.00-7.001398
09:10:32499.50500.00499.50-6.502397
09:10:31500.00501.00500.00-6.006395
09:10:31500.00501.00500.00-6.003389
09:10:31500.00501.00500.00-6.003386
09:10:31500.00501.00500.00-6.004383
09:10:31500.00501.00500.00-6.002379
09:10:28500.00501.00500.00-6.001377
09:10:27500.00501.00500.00-6.001376
09:10:25500.00501.00500.00-6.001375
09:10:25500.00501.00500.00-6.001374
09:10:18500.00501.00500.00-6.001373
09:10:11500.00501.00500.00-6.001372
09:10:10500.00501.00500.00-6.001371
09:10:03500.00501.00500.00-6.001370
09:09:53500.00501.00500.00-6.001369
09:09:52500.00501.00501.00-5.001368
09:09:52500.00501.00500.00-6.001367
09:09:35500.00501.00501.00-5.001366
09:09:16500.00501.00501.00-5.001365
09:09:08500.00501.00501.00-5.001364
09:09:05500.00501.00500.00-6.001363
09:09:05500.00501.00500.00-6.001362
09:09:01500.00501.00500.00-6.001361
09:08:57500.00501.00500.00-6.001360
09:08:54500.00501.00500.00-6.002359
09:08:53500.00501.00500.00-6.001357
09:08:50500.00501.00500.00-6.001356
09:08:34500.00501.00500.00-6.001355
09:08:23500.00501.00500.00-6.001354
09:08:19500.00501.00500.00-6.001353
09:08:18500.00501.00500.00-6.001352
09:08:18500.00501.00500.00-6.001351
09:08:18500.00501.00500.00-6.001350
09:08:16500.00501.00500.00-6.001349
09:08:15500.00501.00500.00-6.001348
09:08:14500.00501.00500.00-6.001347
09:08:12500.00501.00500.00-6.001346
09:08:08500.00501.00500.00-6.001345
09:08:06500.00501.00500.00-6.001344
09:08:01500.00501.00500.00-6.001343
09:07:49500.00501.00500.00-6.001342
09:07:34500.00501.00501.00-5.001341
09:07:23500.00501.00501.00-5.001340
09:07:15500.00501.00501.00-5.001339
09:07:14500.00501.00500.00-6.001338
09:06:36500.00501.00501.00-5.001337
09:06:36500.00501.00500.00-6.002336
09:06:36500.00501.00500.00-6.001334
09:06:30500.00501.00501.00-5.001333
09:06:23500.00501.00500.00-6.001332
09:06:17500.00502.00500.00-6.001331
09:06:13500.00501.00501.00-5.002330
09:06:13500.00501.00501.00-5.006328
09:06:13500.00501.00501.00-5.002322
09:06:13500.00501.00501.00-5.001320
09:06:02499.50500.00500.00-6.002319
09:06:02499.50500.00500.00-6.003317
09:06:02499.50500.00500.00-6.003314
09:06:02499.50500.00500.00-6.001311
09:05:44499.00500.00500.00-6.001310
09:05:39499.00499.50499.50-6.504309
09:05:39499.00499.50499.50-6.501305
09:05:29499.00499.50499.50-6.501304
09:05:28499.00499.50499.50-6.501303
09:05:17499.00499.50499.50-6.501302
09:05:13499.50500.00499.50-6.504301
09:05:12499.50500.00500.00-6.001297
09:05:09499.50500.00500.00-6.001296
09:05:05499.50500.00500.00-6.001295
09:05:01499.50500.00500.00-6.001294
09:04:56500.00501.00500.00-6.003293
09:04:56500.00501.00500.00-6.007290
09:04:52500.00501.00500.00-6.001283
09:04:45500.00501.00500.00-6.001282
09:04:41500.00501.00500.00-6.001281
09:04:40500.00501.00500.00-6.001280
09:04:39500.00501.00500.00-6.001279
09:04:33500.00501.00500.00-6.001278
09:04:33499.50500.00500.00-6.008277
09:04:14499.50500.00500.00-6.001269
09:04:13499.50500.00500.00-6.001268
09:04:03499.50500.00500.00-6.001267
09:04:03499.50500.00500.00-6.001266
09:04:01499.50500.00500.00-6.001265
09:03:56499.50501.00501.00-5.001264
09:03:50500.00501.00500.00-6.001263
09:03:48500.00501.00500.00-6.001262
09:03:45499.50500.00500.00-6.001261
09:03:44500.00501.00500.00-6.001260
09:03:43499.50500.00500.00-6.002259
09:03:40499.50500.00500.00-6.004257
09:03:39499.50500.00499.50-6.502253
09:03:31499.00500.00500.00-6.002251
09:03:30499.00499.50499.50-6.501249
09:03:21499.00499.50499.50-6.504248
09:03:20498.50499.00499.50-6.503244
09:03:20498.50499.00499.00-7.003241
09:03:20498.50499.00498.50-7.501238
09:03:18498.50499.00499.00-7.001237
09:03:17498.50499.00499.00-7.001236
09:03:17499.00499.50499.00-7.002235
09:03:15499.00499.50499.00-7.001233
09:03:14499.00499.50499.00-7.003232
09:03:10499.00499.50499.00-7.001229
09:03:05499.00499.50499.00-7.001228
09:03:00498.50499.50498.50-7.501227
09:03:00498.50499.00499.00-7.001226
09:02:58498.50499.00499.00-7.001225
09:02:58498.50499.00499.00-7.001224
09:02:57498.50499.00499.00-7.004223
09:02:56498.50499.00499.00-7.001219
09:02:53498.50499.00499.00-7.002218
09:02:41498.50499.00499.00-7.001216
09:02:40497.00498.50498.50-7.502215
09:02:40497.00498.00498.00-8.002213
09:02:38497.50498.00497.50-8.501211
09:02:33497.50498.50498.50-7.501210
09:02:32497.50498.00498.00-8.001209
09:02:30499.00499.50499.00-7.001208
09:02:30499.00499.50499.00-7.001207
09:02:30497.00499.00499.00-7.003206
09:02:30497.00498.00498.50-7.501203
09:02:30497.00498.00498.00-8.001202
09:02:30497.50498.00497.50-8.501201
09:02:27497.50498.50498.50-7.501200
09:02:26498.00498.50498.00-8.001199
09:02:26498.00498.50498.00-8.001198
09:02:25498.00498.50498.00-8.002197
09:02:21498.00498.50498.00-8.002195
09:02:19498.00498.50498.50-7.501193
09:02:16499.00499.50499.00-7.001192
09:02:13498.00499.00499.00-7.003191
09:02:12498.00499.00499.00-7.001188
09:02:12498.00499.00498.00-8.001187
09:02:11498.00499.00499.00-7.001186
09:02:10498.00499.00499.00-7.001185
09:02:08498.00499.50499.50-6.501184
09:02:06499.00499.50499.00-7.001183
09:02:05499.00499.50499.00-7.001182
09:02:02498.00499.00499.00-7.001181
09:01:49498.00499.50499.50-6.502180
09:01:49498.00499.50498.00-8.001178
09:01:48498.00499.50498.00-8.001177
09:01:46498.00499.50499.50-6.501176
09:01:45498.50499.50498.50-7.501175
09:01:40498.50499.50499.50-6.501174
09:01:40499.50501.00499.50-6.502173
09:01:40499.50500.00500.00-6.001171
09:01:40499.50500.00500.00-6.005170
09:01:39499.50500.00500.00-6.001165
09:01:39499.50500.00500.00-6.001164
09:01:36499.50500.00500.00-6.005163
09:01:31498.00499.50499.50-6.503158
09:01:29498.00499.00499.00-7.002155
09:01:29498.00499.00499.00-7.002153
09:01:28497.50498.00498.00-8.004151
09:01:28497.50498.00498.00-8.002147
09:01:28497.50498.00498.00-8.002145
09:01:27497.50498.00498.00-8.001143
09:01:21496.50497.50497.50-8.502142
09:01:21496.50497.00497.00-9.002140
09:01:19496.50497.00497.00-9.001138
09:01:18495.50496.50496.50-9.502137
09:01:18495.50496.50496.50-9.501135
09:01:17495.50496.00496.00-10.001134
09:01:17495.50496.00496.00-10.001133
09:01:17495.50496.00496.00-10.001132
09:01:16496.00496.50496.00-10.003131
09:01:14496.00496.50496.00-10.001128
09:01:13496.00496.50496.50-9.501127
09:01:08496.00496.50496.00-10.001126
09:01:07495.50496.00496.50-9.501125
09:01:07495.50496.00496.00-10.001124
09:01:06495.50496.00496.00-10.001123
09:01:06495.50496.00496.00-10.001122
09:01:03496.00496.50496.00-10.001121
09:01:01495.50496.00496.00-10.001120
09:00:57495.00496.00495.00-11.001119
09:00:54495.00496.00496.00-10.003118
09:00:54495.00495.50495.50-10.501115
09:00:53495.00495.50495.50-10.501114
09:00:48495.00496.00495.00-11.001113
09:00:44494.00495.00495.00-11.001112
09:00:40494.00496.00494.00-12.002111
09:00:40494.00496.00496.00-10.001109
09:00:40494.00496.00494.00-12.002108
09:00:40494.50496.00494.50-11.502106
09:00:39494.50495.00495.00-11.001104
09:00:39495.00496.50495.00-11.001103
09:00:39495.00496.50495.00-11.002102
09:00:39495.00496.50495.00-11.001100
09:00:38495.00496.50495.00-11.00299
09:00:38495.00496.50495.00-11.00297
09:00:38495.00496.50495.00-11.00295
09:00:38496.00496.50496.00-10.00193
09:00:35495.00496.50495.00-11.00192
09:00:35495.00496.50495.00-11.00291
09:00:34495.00495.50495.50-10.50189
09:00:32495.50496.50495.50-10.50388
09:00:32495.50496.50495.50-10.50185
09:00:30496.00496.50496.00-10.00184
09:00:29496.00496.50496.00-10.00183
09:00:25495.50496.50495.50-10.50182
09:00:21495.50496.50495.50-10.50181
09:00:21496.00496.50496.00-10.00180
09:00:20495.50496.00496.00-10.00179
09:00:18----496.00-10.007878
 
加密貨幣
比特幣BTC 43761.85 -2,426.60 -5.25%
以太幣ETH 1355.34 -104.63 -7.17%
瑞波幣XRP 0.406394 -0.03 -7.18%
比特幣現金BCH 446.15 -37.60 -7.77%
萊特幣LTC 159.68 -12.42 -7.22%
卡達幣ADA 1.25 -0.07 -5.65%
波場幣TRX 0.044783 0.00 -3.91%
恆星幣XLM 0.396841 -0.04 -10.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。