漢 科  (3402) 其他電子業 上櫃

90.10 ▼-0.20 -0.22% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 389 90.00 2 90.10 3 90.50 90.80 89.50 90.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0090.0090.1090.10-0.204389
13:30:0090.0090.1090.10-0.2016385
13:24:3189.8090.0090.00-0.303369
13:24:3089.8090.0090.00-0.301366
13:24:2989.8090.0090.00-0.301365
13:23:5989.8089.9089.90-0.401364
13:22:4589.8089.9089.80-0.503363
13:21:0889.8089.9089.80-0.501360
13:20:2889.8089.9089.80-0.501359
13:18:1889.7089.9089.70-0.601358
13:17:5589.7089.8089.80-0.501357
13:16:0689.6089.7089.70-0.601356
13:15:2789.7089.8089.70-0.606355
13:12:0289.7089.8089.80-0.501349
13:11:3889.7089.8089.80-0.502348
13:11:1889.7089.8089.80-0.502346
13:08:2489.8089.9089.70-0.601344
13:08:2489.8089.9089.80-0.501343
13:08:1489.7089.8089.80-0.501342
13:06:1289.7089.8089.70-0.603341
13:06:0089.7089.8089.70-0.601338
13:00:5989.7089.8089.70-0.602337
12:59:3889.7089.8089.70-0.601335
12:58:0589.7089.8089.70-0.601334
12:57:1589.7089.8089.70-0.601333
12:56:4789.6089.7089.70-0.603332
12:56:1589.7089.8089.70-0.602329
12:54:0289.8089.9089.80-0.501327
12:53:4489.8089.9089.80-0.501326
12:51:0389.7089.8089.80-0.501325
12:43:4489.6089.7089.70-0.602324
12:43:4489.6089.7089.70-0.601322
12:43:0689.5089.7089.70-0.601321
12:42:0089.5089.7089.70-0.601320
12:39:0389.5089.7089.50-0.803319
12:36:2189.5089.7089.50-0.804316
12:34:2589.5089.6089.60-0.704312
12:33:1989.5089.7089.50-0.8017308
12:33:1989.6089.7089.60-0.709291
12:33:1989.6089.7089.60-0.703282
12:33:1989.7089.8089.70-0.601279
12:31:4289.6089.8089.60-0.701278
12:25:4489.6089.8089.60-0.701277
12:22:3189.6089.8089.80-0.501276
12:21:0289.6089.8089.60-0.701275
12:19:3689.6089.8089.60-0.701274
12:19:3489.6089.8089.60-0.701273
12:18:2689.7089.8089.70-0.606272
12:18:2689.7089.8089.70-0.601266
12:18:2689.7089.8089.70-0.601265
12:18:2689.7089.8089.70-0.6010264
12:15:3889.8089.9089.80-0.501254
12:15:2389.8089.9089.80-0.5012253
12:15:2389.8089.9089.80-0.5012241
12:11:5189.8089.9089.90-0.404229
12:11:5189.8089.9089.90-0.401225
12:10:3789.9090.0089.90-0.404224
12:10:2490.0090.1090.00-0.301220
12:04:5490.1090.2090.10-0.202219
12:03:3390.0090.1090.10-0.201217
11:59:1990.0090.1090.00-0.301216
11:52:4189.8090.0090.00-0.303215
11:50:4089.8089.9089.90-0.401212
11:50:3389.9090.0089.90-0.409211
11:50:3189.9090.0089.90-0.401202
11:42:0690.0090.1090.00-0.302201
11:34:1089.9090.1089.90-0.403199
11:34:0390.0090.1090.00-0.302196
11:30:5190.0090.1090.00-0.308194
11:28:2890.0090.1090.10-0.201186
11:26:4090.1090.2090.10-0.201185
11:24:3090.0090.2090.00-0.301184
11:20:3989.9090.0090.00-0.302183
11:20:3990.0090.2090.00-0.304181
11:15:1790.0090.2090.00-0.301177
11:11:1689.9090.0090.00-0.306176
11:11:1689.9090.0090.00-0.301170
11:10:1689.9090.0090.00-0.301169
11:06:3689.8089.9089.90-0.401168
11:04:2189.9090.0089.90-0.407167
11:01:4989.8089.9089.90-0.401160
11:01:2889.9090.0089.90-0.401159
11:00:4589.9090.0089.90-0.401158
10:58:3689.8090.0089.80-0.503157
10:57:5189.9090.0089.90-0.403154
10:57:5189.9090.0089.90-0.402151
10:57:1390.0090.2090.00-0.304149
10:56:3490.1090.2090.00-0.309145
10:56:3490.1090.2090.10-0.201136
10:52:0590.1090.2090.20-0.101135
10:52:0290.1090.2090.10-0.202134
10:49:3990.1090.2090.10-0.201132
10:35:5289.9090.0090.00-0.307131
10:34:5989.9090.0090.00-0.301124
10:31:0990.0090.2090.00-0.307123
10:29:4790.1090.2090.10-0.202116
10:24:3890.0090.1090.10-0.201114
10:23:4790.1090.2090.10-0.201113
10:23:3790.1090.2090.10-0.201112
10:22:3990.2090.3090.20-0.101111
10:22:1390.2090.3090.20-0.101110
10:09:3690.1090.3090.3001109
10:03:0190.2090.3090.20-0.101108
10:02:5190.1090.2090.20-0.101107
10:02:0690.1090.2090.20-0.101106
09:55:4090.0090.2090.20-0.101105
09:53:2890.1090.2090.00-0.301104
09:53:2890.1090.2090.10-0.201103
09:50:5690.2090.4090.20-0.101102
09:44:3190.0090.4090.00-0.306101
09:36:3190.0090.4090.40+0.10595
09:36:2189.9090.3090.300590
09:36:2089.9090.3090.300185
09:36:0589.8090.2090.20-0.10484
09:34:5289.7090.2089.70-0.60380
09:33:3989.8090.2089.80-0.50877
09:33:3389.8089.9089.90-0.40369
09:32:4689.9090.2089.90-0.40166
09:32:2689.9090.0090.00-0.30165
09:30:0590.0090.2090.00-0.30264
09:29:2890.0090.2090.00-0.30462
09:28:5690.0090.3090.00-0.30258
09:28:5290.0090.3090.00-0.30156
09:26:1490.0090.6090.00-0.30255
09:26:0590.2090.7090.20-0.10253
09:26:0490.3090.7090.300251
09:26:0490.4090.7090.40+0.10149
09:25:1990.4090.7090.40+0.10148
09:25:1990.5090.7090.50+0.20447
09:23:3290.7090.8090.70+0.40243
09:23:3290.7090.8090.70+0.40141
09:21:0490.6090.7090.70+0.40240
09:19:4290.6090.8090.80+0.50138
09:19:4190.6090.8090.60+0.30137
09:19:4190.6090.8090.60+0.30136
09:16:5090.7090.8090.70+0.40135
09:16:0190.7090.8090.70+0.40134
09:15:4290.6090.8090.80+0.50233
09:14:2590.7090.8090.70+0.40131
09:14:0790.6090.8090.80+0.50130
09:13:2790.6090.7090.70+0.40129
09:13:0390.7090.8090.70+0.40328
09:12:5990.7090.8090.70+0.40125
09:11:0690.6090.8090.80+0.50124
09:10:4690.6090.8090.60+0.30123
09:10:4190.5090.8090.80+0.50122
09:10:4190.4090.7090.70+0.40221
09:10:4190.4090.6090.60+0.30219
09:10:4190.4090.6090.60+0.30117
09:09:0490.5090.6090.50+0.20416
09:06:3890.5090.6090.60+0.30112
09:06:3290.3090.6090.60+0.30611
09:05:1090.5090.6090.60+0.3015
09:04:0290.5090.8090.50+0.2014
09:03:1390.4090.8090.40+0.1013
09:02:4290.5090.8090.50+0.2012
09:00:12----90.50+0.2011
 
加密貨幣
比特幣BTC 70912.49 924.65 1.32%
以太幣ETH 3578.19 -9.32 -0.26%
瑞波幣XRP 0.620857 -0.01 -1.80%
比特幣現金BCH 565.55 85.44 17.80%
萊特幣LTC 94.94 -0.92 -0.96%
卡達幣ADA 0.653557 -0.01 -1.73%
波場幣TRX 0.120531 0.00 -0.20%
恆星幣XLM 0.137308 0.00 -0.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。