明 泰  (3380) 通信網路業 上市 友訊集團

25.05 ▼-0.95 -3.65% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 2,887 25.05 64 25.10 30 26.20 26.30 25.00 26.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.1025.1525.05-0.951742887
13:24:4925.1025.1525.00-1.0042713
13:24:4925.1025.1525.05-0.95152709
13:24:4925.1025.1525.10-0.9012694
13:24:3925.1025.1525.15-0.8512693
13:24:2725.1025.1525.15-0.8512692
13:24:2525.1025.1525.10-0.90102691
13:24:0825.1025.2025.10-0.9022681
13:24:0425.1025.1525.15-0.8552679
13:23:1825.1025.1525.15-0.8512674
13:23:0725.1525.2025.15-0.85102673
13:22:1925.2025.2525.20-0.8012663
13:22:1125.2025.2525.25-0.7512662
13:21:5825.1525.2025.20-0.8012661
13:21:5825.1525.2025.20-0.80102660
13:21:4425.1525.2025.20-0.8022650
13:21:0825.2025.2525.20-0.80132648
13:20:5025.2025.2525.20-0.80102635
13:20:1625.2025.2525.20-0.8012625
13:19:4725.2025.2525.20-0.8052624
13:19:2025.2025.2525.20-0.8032619
13:19:0025.2025.2525.20-0.8022616
13:18:5825.2025.2525.20-0.8052614
13:18:5325.2025.2525.25-0.7512609
13:18:5125.2025.2525.20-0.8022608
13:18:1425.2025.2525.20-0.8092606
13:17:4825.2025.2525.20-0.8032597
13:16:4225.2025.2525.30-0.7012594
13:16:4225.2025.2525.25-0.7542593
13:16:2525.2025.2525.25-0.7532589
13:14:5625.2025.2525.20-0.80102586
13:14:3825.2025.2525.25-0.7512576
13:14:2725.2025.2525.25-0.7512575
13:13:5125.2025.3025.20-0.8012574
13:13:5125.2025.2525.25-0.7532573
13:13:5125.1525.2025.20-0.8042570
13:13:3925.1525.2025.15-0.8512566
13:13:3625.2025.2525.20-0.80122565
13:13:2025.2525.3025.25-0.7522553
13:12:3025.1525.2025.20-0.8062551
13:12:2325.2525.3025.20-0.8042545
13:12:2325.2525.3025.25-0.7522541
13:12:1325.3025.3525.30-0.7012539
13:12:0925.3025.3525.30-0.7012538
13:11:5025.3025.3525.30-0.7022537
13:11:5025.3025.3525.30-0.7012535
13:11:3625.3025.3525.30-0.7012534
13:10:5625.3025.3525.35-0.6512533
13:10:4625.3525.4025.35-0.6552532
13:10:4125.4025.5025.40-0.6042527
13:09:4825.4025.5025.40-0.6012523
13:09:3925.4025.5025.40-0.6012522
13:09:1225.4025.5025.50-0.5012521
13:08:4425.5025.5525.50-0.5042520
13:07:3925.5525.6025.55-0.4512516
13:07:2825.5525.6025.60-0.4012515
13:07:0925.5525.6025.55-0.4512514
13:06:5125.5525.6025.60-0.4022513
13:06:4325.5525.6025.55-0.4552511
13:06:4325.5525.6025.55-0.4512506
13:05:3925.5525.6025.60-0.4052505
13:05:3925.5525.6025.60-0.4012500
13:05:3925.5525.6025.60-0.4032499
13:04:5225.5525.6025.60-0.4022496
13:04:5225.5525.6025.60-0.4012494
13:04:5225.5525.6025.60-0.4022493
13:04:5225.5525.6025.60-0.4012491
13:04:5225.5525.6025.60-0.4012490
13:04:2225.5025.6025.60-0.4012489
13:04:0925.5025.6025.60-0.4032488
13:03:4225.6025.7525.60-0.4022485
13:03:2125.5025.6025.60-0.4012483
13:03:2125.5025.6025.60-0.4012482
13:03:1825.5025.6025.60-0.4032481
13:02:4525.5025.6025.60-0.4022478
13:02:4225.5025.6025.60-0.4012476
13:02:4225.6025.6525.60-0.4032475
13:02:3525.6025.6525.65-0.3512472
13:02:2425.6025.6525.60-0.4012471
13:02:0825.5025.6025.60-0.4032470
13:01:5425.6025.6525.60-0.4072467
13:01:4225.6025.6525.65-0.3512460
13:01:0025.6025.6525.65-0.3552459
13:00:3925.6025.6525.60-0.4012454
13:00:3825.6025.6525.60-0.4012453
13:00:3325.6025.7025.60-0.4012452
13:00:1625.5025.6025.60-0.4032451
12:59:1925.4025.4525.45-0.5512448
12:59:1925.4025.4525.45-0.5512447
12:59:1925.4025.4525.45-0.5512446
12:59:1925.4525.9525.45-0.5572445
12:59:0025.2525.3526.10+0.1082438
12:59:0025.2525.3526.05+0.0512430
12:59:0025.2525.3526.000302429
12:59:0025.2525.3525.95-0.05202399
12:59:0025.2525.3525.90-0.1032379
12:59:0025.2525.3525.85-0.15222376
12:59:0025.2525.3525.80-0.20232354
12:59:0025.2525.3525.75-0.25222331
12:59:0025.2525.3525.70-0.30212309
12:59:0025.2525.3525.65-0.3592288
12:59:0025.2525.3525.60-0.40212279
12:59:0025.2525.3525.55-0.4552258
12:59:0025.2525.3525.50-0.5052253
12:59:0025.2525.3525.45-0.5552248
12:59:0025.2525.3525.40-0.60102243
12:59:0025.2525.3525.35-0.6512233
12:58:0525.3025.4025.30-0.7012232
12:58:0525.3025.4025.30-0.7042231
12:57:2925.3025.4025.30-0.7012227
12:56:3725.4025.4525.40-0.6052226
12:56:3725.4025.4525.40-0.6012221
12:56:0725.3025.4025.40-0.60102220
12:55:0425.3025.4025.30-0.7012210
12:53:4625.2525.3025.30-0.70142209
12:51:4425.2025.2525.25-0.7532195
12:51:3425.1525.2525.25-0.7552192
12:51:3325.1525.2025.20-0.8062187
12:51:3225.1025.1525.15-0.8532181
12:51:3225.0525.1525.15-0.85222178
12:51:3225.0525.1025.10-0.90232156
12:51:3225.0525.1025.10-0.90162133
12:51:3125.0525.1025.10-0.9052117
12:51:3125.0525.1025.10-0.9022112
12:51:0225.0025.0525.05-0.9512110
12:49:5825.0525.1025.05-0.95172109
12:49:5625.0525.1025.05-0.9512092
12:49:4325.0525.1025.05-0.9512091
12:49:1025.0525.1025.05-0.9522090
12:47:5625.1025.1525.10-0.9012088
12:47:5525.1025.1525.10-0.9012087
12:47:5225.1025.2025.10-0.90102086
12:47:1625.1025.2025.10-0.90102076
12:46:4525.1525.2025.10-0.9042066
12:46:4525.1525.2025.15-0.8512062
12:46:3025.1525.2025.20-0.8052061
12:45:2725.1525.2025.20-0.8032056
12:44:3425.1025.2025.20-0.8012053
12:42:3225.0525.2025.20-0.8012052
12:42:1625.0525.1525.15-0.8552051
12:42:1525.0525.1525.15-0.8552046
12:42:0825.0525.1025.10-0.9022041
12:42:0825.0525.1025.10-0.9022039
12:42:0825.1025.1525.10-0.9042037
12:41:4325.0525.1025.10-0.9012033
12:41:4325.0525.1025.10-0.9042032
12:41:1125.0525.1525.05-0.9512028
12:41:0525.0525.1025.10-0.90102027
12:41:0425.0525.1025.10-0.9052017
12:41:0425.0525.1025.10-0.9052012
12:41:0425.0525.1025.10-0.9012007
12:40:5925.0525.1025.10-0.9052006
12:40:3125.0525.1025.05-0.9512001
12:40:0825.0025.1025.00-1.0042000
12:40:0325.0025.1025.00-1.0081996
12:39:4725.0025.1025.00-1.00101988
12:39:4625.0025.1025.00-1.0061978
12:39:4425.0025.1025.00-1.0061972
12:39:3025.0025.1025.00-1.0021966
12:39:2025.0025.1025.00-1.0021964
12:39:0825.0025.1025.00-1.0021962
12:38:5025.0025.1025.00-1.0011960
12:38:4925.0025.1025.00-1.0031959
12:38:4625.0525.1025.00-1.00261956
12:38:4625.0525.1025.05-0.9541930
12:38:4125.0525.1025.05-0.9511926
12:38:3325.0525.1025.05-0.9561925
12:38:1325.0525.1025.05-0.9511919
12:37:1825.1025.1525.10-0.9021918
12:37:0025.1025.1525.10-0.9011916
12:36:5125.0525.1025.10-0.9041915
12:36:4125.0525.1025.05-0.9511911
12:36:4025.0525.1025.05-0.9511910
12:36:0925.0525.1025.05-0.9511909
12:36:0325.0025.0525.05-0.9571908
12:35:5625.0025.0525.05-0.9531901
12:35:2625.0025.0525.05-0.9511898
12:35:2225.0525.1025.05-0.9511897
12:35:1525.0525.1025.10-0.9011896
12:34:5725.0525.1025.05-0.95161895
12:34:5425.0525.1025.10-0.9011879
12:34:5125.0525.1525.05-0.9531878
12:34:4425.0525.1525.05-0.9511875
12:34:3725.0525.1025.10-0.90101874
12:34:3725.0525.1025.05-0.9521864
12:34:3025.0525.1025.05-0.9511862
12:34:2825.0525.1025.05-0.9581861
12:34:2125.0525.1025.10-0.9021853
12:34:1125.0525.1025.10-0.9011851
12:33:5725.1025.1525.10-0.90161850
12:33:1625.1025.2025.10-0.9021834
12:32:4825.1025.2025.10-0.9011832
12:32:4825.1025.2025.10-0.9011831
12:32:2625.1025.2025.10-0.9011830
12:32:2525.1525.2025.15-0.8511829
12:32:2525.1525.2025.15-0.8511828
12:32:1725.1525.2025.10-0.9011827
12:32:1725.1525.2025.15-0.8521826
12:31:5725.1525.2025.15-0.8531824
12:31:5225.1025.2025.10-0.9011821
12:31:4725.1025.2025.10-0.9021820
12:31:4225.1025.1525.15-0.8521818
12:30:4925.1525.2025.15-0.8511816
12:30:4625.1525.2025.15-0.8551815
12:30:3425.1525.2025.15-0.8511810
12:30:3225.1525.2025.15-0.8511809
12:29:1625.1525.2025.20-0.8011808
12:27:1225.1525.2025.20-0.8011807
12:27:0925.1525.2025.20-0.8031806
12:27:0025.1525.2025.15-0.8511803
12:26:1625.1525.2025.20-0.8011802
12:26:0925.1525.2025.15-0.8561801
12:25:5125.1525.2025.20-0.8011795
12:25:5025.1525.2025.15-0.8531794
12:25:3925.1525.2025.15-0.8551791
12:25:0025.1525.2025.20-0.8031786
12:24:0725.1525.2025.20-0.8011783
12:24:0425.1525.2025.20-0.8011782
12:23:5125.2025.2525.20-0.8011781
12:23:4825.1525.2025.20-0.8041780
12:23:4125.1525.2025.20-0.8011776
12:23:2325.1525.2025.20-0.8011775
12:23:0725.2025.3025.20-0.8051774
12:23:0025.2025.3025.20-0.8051769
12:22:5425.1525.2525.25-0.7521764
12:22:2625.1525.2525.15-0.8511762
12:22:2325.1525.2525.15-0.8511761
12:22:2025.1525.2025.20-0.8041760
12:22:1125.1525.2025.20-0.8051756
12:22:0125.1525.2025.20-0.8021751
12:22:0125.1525.2025.15-0.8511749
12:21:4225.1525.2025.20-0.8011748
12:21:4025.1525.2025.20-0.8011747
12:21:3125.1525.2025.20-0.8041746
12:21:1825.2025.2525.20-0.8081742
12:21:1525.1525.2025.20-0.8021734
12:21:1525.2025.2525.20-0.8031732
12:21:0925.2025.2525.20-0.8011729
12:21:0225.2025.2525.20-0.8011728
12:20:5725.2025.2525.20-0.80101727
12:20:5525.2025.2525.20-0.8031717
12:20:4425.2025.2525.20-0.8041714
12:20:3525.2025.2525.20-0.8061710
12:20:2325.2025.2525.20-0.80101704
12:20:0225.2025.2525.20-0.8011694
12:19:5725.2025.2525.20-0.8011693
12:19:2925.2025.2525.20-0.8011692
12:19:0925.2025.2525.20-0.8031691
12:18:5025.2025.3025.20-0.8051688
12:18:4525.2025.3025.20-0.8021683
12:18:4225.2025.3025.20-0.8051681
12:18:3625.2025.3025.20-0.8051676
12:18:3325.2025.3025.20-0.8051671
12:18:3025.2025.3025.20-0.8051666
12:18:2825.2025.3025.20-0.8051661
12:18:1625.2025.3025.20-0.8051656
12:18:0425.2025.3025.20-0.8011651
12:17:5825.2525.3025.25-0.7511650
12:17:4625.2025.3025.20-0.8011649
12:17:4525.2025.3025.20-0.80151648
12:17:4225.2525.3025.25-0.7521633
12:17:3525.2525.3025.25-0.75101631
12:17:3225.2525.3025.25-0.75201621
12:17:0525.2525.3025.25-0.7511601
12:17:0425.2525.3025.25-0.7511600
12:17:0325.2525.3025.25-0.7521599
12:17:0325.2525.3025.25-0.7551597
12:16:3825.3025.4025.30-0.7011592
12:16:2225.3025.4025.30-0.7011591
12:16:0825.3025.4025.30-0.7061590
12:15:2125.3025.4525.30-0.7051584
12:15:1325.3025.4525.30-0.7051579
12:15:1325.3025.4525.30-0.7011574
12:14:4725.3025.4025.30-0.7011573
12:14:4325.3025.4025.30-0.7031572
12:14:2225.3025.3525.35-0.6521569
12:13:5225.3525.4025.35-0.6551567
12:13:4125.3525.4025.35-0.6511562
12:13:3825.3525.4025.35-0.65101561
12:13:2725.4025.4525.40-0.6051551
12:13:2525.4025.4525.40-0.6011546
12:13:2425.4025.4525.40-0.6011545
12:13:1125.4025.4525.45-0.5511544
12:13:0825.4025.4525.40-0.6061543
12:13:0325.4025.4525.40-0.60101537
12:12:1925.4025.4525.40-0.6011527
12:12:0125.4025.4525.40-0.6011526
12:11:4325.4025.4525.40-0.6011525
12:11:3525.4025.4525.40-0.6011524
12:11:2525.4025.4525.40-0.6011523
12:11:2025.4025.4525.40-0.6051522
12:11:0725.4025.4525.40-0.6051517
12:11:0325.4025.4525.40-0.6011512
12:11:0225.4025.4525.40-0.6031511
12:10:5025.4525.5025.45-0.5541508
12:10:4525.4525.5025.45-0.5511504
12:10:2025.4525.5025.45-0.5511503
12:09:2425.4525.5025.45-0.5511502
12:09:1125.4025.4525.45-0.5531501
12:08:3725.4025.4525.45-0.5551498
12:07:4825.4525.5025.45-0.55111493
12:07:0725.4525.5025.45-0.5511482
12:04:4825.4525.5525.45-0.5511481
12:04:2125.5025.5525.45-0.5511480
12:04:2125.5025.5525.50-0.5061479
12:03:3725.5025.5525.55-0.45101473
12:03:3025.4525.5025.50-0.5011463
12:03:1125.4525.5025.50-0.5011462
12:03:0125.4525.5025.50-0.5021461
12:02:0625.4525.5025.50-0.5021459
12:02:0425.4525.5025.45-0.5511457
12:01:5725.4525.5025.45-0.5531456
12:01:4025.4525.5025.45-0.5521453
12:00:5125.4525.5025.45-0.5511451
12:00:4725.4525.5525.45-0.5551450
12:00:3325.5025.5525.50-0.5061445
12:00:2025.5025.5525.50-0.5021439
11:59:0325.5025.5525.50-0.5011437
11:58:2725.5025.6025.50-0.5011436
11:57:4825.5025.5525.50-0.5011435
11:57:3925.5025.5525.55-0.4511434
11:57:3225.5025.5525.50-0.5011433
11:57:2725.5025.5525.50-0.5011432
11:57:2225.5025.5525.50-0.5011431
11:57:2025.5025.5525.50-0.5041430
11:57:0425.5025.5525.50-0.5041426
11:56:4625.5025.5525.50-0.5011422
11:56:3725.5025.5525.50-0.5011421
11:56:3125.5025.5525.50-0.5011420
11:56:2825.5025.5525.50-0.50121419
11:56:2825.5025.5525.50-0.50251407
11:56:2425.5025.5525.50-0.5011382
11:56:2225.5025.5525.50-0.5011381
11:56:1225.5025.5525.50-0.5061380
11:55:5825.5025.5525.50-0.5051374
11:55:4625.5025.5525.50-0.5051369
11:54:4925.5525.6025.55-0.4511364
11:54:4925.5525.6025.55-0.4521363
11:54:0625.5525.6025.55-0.4521361
11:54:0525.5525.6025.55-0.4521359
11:54:0025.5525.6025.55-0.4561357
11:54:0025.5525.6025.55-0.4521351
11:53:0025.5525.6525.55-0.45301349
11:52:5125.5525.6525.55-0.4511319
11:51:4625.5525.6025.55-0.4511318
11:51:4525.5525.6525.55-0.45181317
11:51:2625.5525.6025.60-0.4021299
11:50:3325.6025.6525.60-0.4021297
11:50:0925.5525.6025.60-0.4031295
11:49:5225.6025.6525.60-0.4021292
11:47:4025.6025.6525.60-0.4051290
11:46:4125.6025.6525.60-0.4021285
11:46:0125.6025.6525.65-0.3511283
11:45:2925.5525.6025.60-0.4011282
11:44:5225.6025.6525.60-0.4011281
11:44:4825.6025.6525.60-0.4011280
11:44:4825.6025.6525.60-0.40101279
11:44:3825.6025.6525.60-0.4051269
11:44:0325.6025.7025.60-0.4051264
11:43:4725.6525.7025.65-0.3531259
11:43:3925.6025.7025.60-0.4021256
11:42:2925.6025.7025.60-0.4011254
11:42:1625.6025.7025.60-0.40151253
11:40:5325.6025.7025.60-0.4011238
11:40:5325.6025.7025.60-0.4021237
11:40:0925.6525.7025.65-0.3581235
11:39:5725.6525.7025.65-0.3511227
11:39:5625.6525.7025.65-0.3541226
11:38:4725.6525.7025.70-0.3011222
11:38:3425.6525.7025.65-0.3511221
11:38:1925.7025.7525.70-0.3021220
11:35:0225.7025.7525.70-0.3061218
11:31:2725.7025.8025.70-0.3031212
11:30:1325.7025.8025.70-0.3021209
11:27:2925.7025.8025.70-0.3021207
11:27:2925.7025.8025.70-0.3021205
11:27:2125.6525.7025.70-0.3021203
11:26:5725.6525.7025.65-0.3511201
11:26:0725.6525.7025.65-0.3511200
11:25:1125.6525.7025.65-0.3591199
11:23:0425.6525.7025.70-0.3021190
11:22:5925.6525.7025.70-0.3011188
11:22:4625.7025.8025.70-0.3021187
11:21:5725.7025.8025.70-0.3021185
11:18:3225.6525.8025.65-0.3551183
11:17:0225.7025.8025.70-0.3011178
11:17:0225.7025.8025.70-0.3061177
11:13:3225.7025.8525.65-0.3521171
11:13:3225.7025.8525.70-0.3081169
11:12:4325.7025.7525.75-0.2551161
11:09:4425.7025.7525.70-0.3011156
11:09:3325.6525.7025.70-0.3071155
11:09:3025.6525.7025.70-0.3011148
11:09:3025.7025.7525.70-0.3041147
11:07:5525.7025.8025.70-0.3051143
11:07:5125.7025.7525.75-0.2511138
11:07:2225.7025.7525.75-0.2511137
11:07:2225.7525.8525.75-0.2541136
11:05:5925.7525.8525.75-0.2511132
11:05:4825.8025.8525.80-0.2011131
11:05:1125.8025.8525.80-0.2011130
11:05:0325.8025.8525.80-0.2011129
11:02:1825.8025.8525.85-0.1511128
10:59:5525.8525.9025.85-0.1511127
10:59:5525.8525.9025.85-0.1521126
10:58:2725.8525.9025.85-0.1511124
10:54:0025.9025.9525.90-0.1011123
10:53:5225.9025.9526.00021122
10:53:5225.9025.9525.95-0.0581120
10:53:4025.9025.9525.95-0.0521112
10:53:2425.8525.9025.90-0.1031110
10:53:1625.8025.8525.85-0.1521107
10:53:0125.7525.8025.80-0.2031105
10:52:3825.7525.8025.80-0.2011102
10:52:1925.7025.8025.80-0.2011101
10:51:5625.7025.7525.75-0.2521100
10:51:5625.7025.7525.75-0.2541098
10:51:0725.7025.7525.75-0.2511094
10:50:5025.6525.7025.70-0.3021093
10:49:2425.6525.7025.70-0.3041091
10:48:1525.5525.6525.65-0.3561087
10:48:1525.5525.6025.60-0.4061081
10:48:1525.6025.6525.60-0.4011075
10:47:5625.6025.6525.60-0.4021074
10:46:2025.5525.6025.60-0.4071072
10:46:2025.5525.6025.60-0.4051065
10:45:5725.5525.6025.60-0.4021060
10:45:2925.6025.6525.60-0.4051058
10:44:1125.6025.6525.60-0.4031053
10:43:1925.5525.6025.60-0.4031050
10:43:1925.5525.6025.60-0.4031047
10:43:0825.5525.6025.55-0.4511044
10:43:0525.5525.6025.60-0.4031043
10:41:3725.5525.6025.55-0.4511040
10:41:3425.5525.6025.55-0.4521039
10:41:3425.5525.6025.60-0.4051037
10:41:1725.5525.6025.60-0.40171032
10:41:1725.5525.6025.60-0.4011015
10:40:3525.6025.6525.60-0.4031014
10:40:1825.6025.6525.60-0.4041011
10:40:1325.6025.6525.60-0.4051007
10:39:5425.6025.6525.60-0.4011002
10:39:5125.5525.6025.60-0.4021001
10:39:1325.6025.6525.60-0.403999
10:38:5125.6025.6525.60-0.405996
10:38:0925.6025.6525.60-0.4015991
10:37:4525.6525.7025.65-0.353976
10:37:3225.6025.6525.60-0.405973
10:37:2825.6025.6525.65-0.353968
10:37:1725.6525.7025.65-0.352965
10:37:0525.6025.7025.70-0.301963
10:37:0525.6025.6525.65-0.355962
10:36:5425.6025.7025.60-0.404957
10:36:4125.6525.7025.65-0.355953
10:36:2825.6025.7025.60-0.406948
10:36:2725.6025.7025.60-0.402942
10:36:1325.6025.6525.65-0.353940
10:36:0125.6025.6525.60-0.403937
10:35:5925.6025.6525.65-0.356934
10:35:3825.6525.7025.65-0.351928
10:34:4325.6025.7025.60-0.401927
10:34:4025.6025.7025.60-0.402926
10:34:3425.6025.7025.60-0.401924
10:34:3125.6025.7025.60-0.401923
10:34:3025.6025.7025.60-0.4020922
10:34:1625.6525.7025.65-0.351902
10:34:0025.6525.7025.65-0.354901
10:33:5725.6525.7025.65-0.354897
10:33:2325.6525.7525.65-0.351893
10:33:2325.6525.7525.65-0.351892
10:33:2125.6525.7525.65-0.355891
10:33:1525.7025.7525.70-0.303886
10:33:1225.7025.7525.70-0.305883
10:32:5925.7025.7525.75-0.252878
10:32:1725.7025.7525.75-0.252876
10:32:1625.7025.7525.70-0.301874
10:32:0225.7025.7525.70-0.301873
10:31:4725.7025.7525.70-0.302872
10:31:3125.7025.7525.70-0.304870
10:31:2125.7025.7525.70-0.301866
10:31:0525.7025.7525.70-0.301865
10:31:0525.7025.7525.70-0.301864
10:30:5825.7025.7525.75-0.251863
10:30:2825.7525.8025.75-0.2510862
10:30:0425.7525.8025.75-0.251852
10:30:0325.7525.8025.75-0.251851
10:30:0325.7525.8025.75-0.252850
10:29:3225.7525.8025.80-0.201848
10:29:0725.8025.8525.80-0.206847
10:28:4625.8025.8525.80-0.2013841
10:28:0525.8025.8525.80-0.201828
10:27:3225.8025.8525.80-0.202827
10:27:2725.8025.8525.80-0.201825
10:27:1725.8025.8525.80-0.203824
10:27:1425.8025.8525.80-0.202821
10:27:0825.8025.8525.80-0.203819
10:26:5625.8025.8525.80-0.201816
10:26:3725.8025.8525.80-0.205815
10:25:3625.8025.8525.80-0.202810
10:25:3525.8025.8525.80-0.205808
10:25:1525.8025.8525.80-0.202803
10:24:1625.8025.9025.80-0.201801
10:24:0925.8025.8525.85-0.152800
10:23:5925.8525.9025.85-0.151798
10:23:5425.8025.8525.85-0.155797
10:23:5025.8025.8525.85-0.151792
10:23:4625.8025.8525.85-0.151791
10:23:3425.8025.8525.85-0.151790
10:23:1125.8525.9025.85-0.154789
10:22:4025.8525.9025.85-0.151785
10:22:3925.8525.9025.90-0.101784
10:22:2225.8525.9025.90-0.105783
10:21:5225.8525.9025.85-0.151778
10:21:2125.8525.9025.85-0.151777
10:19:5525.8025.8525.85-0.152776
10:19:5525.8025.8525.85-0.151774
10:19:5525.8525.9025.85-0.152773
10:18:3425.8025.8525.85-0.155771
10:17:5425.8025.8525.80-0.208766
10:17:3725.8025.8525.80-0.201758
10:16:2725.8025.8525.80-0.201757
10:16:1825.8025.8525.80-0.204756
10:16:0525.8025.8525.80-0.202752
10:15:4725.8025.8525.80-0.201750
10:15:4525.8025.8525.80-0.201749
10:15:4325.8025.8525.80-0.201748
10:15:4225.8025.8525.80-0.202747
10:14:1625.8025.8525.85-0.151745
10:13:4825.8525.9025.85-0.151744
10:13:2925.8525.9025.85-0.151743
10:13:2825.8525.9025.85-0.151742
10:13:2725.8525.9025.85-0.151741
10:12:4125.9025.9525.90-0.105740
10:12:4025.9025.9525.90-0.102735
10:12:4025.9025.9525.90-0.1012733
10:12:3125.9025.9525.90-0.101721
10:12:2025.9025.9525.90-0.105720
10:12:0425.9025.9525.90-0.104715
10:11:3025.9025.9525.90-0.1010711
10:10:0325.9526.0025.95-0.056701
10:08:1525.9025.9525.95-0.051695
10:08:1525.9025.9525.90-0.101694
10:08:1425.9025.9525.95-0.052693
10:08:1425.9025.9525.95-0.055691
10:07:5725.9025.9525.90-0.101686
10:07:5725.9025.9525.95-0.051685
10:07:1725.9526.0025.95-0.054684
10:06:3425.9526.0525.95-0.051680
10:06:3326.0026.0526.0006679
10:05:5226.0026.0526.0001673
10:05:5026.0026.0526.0001672
10:05:4826.0026.0526.0001671
10:05:4526.0026.0526.0001670
10:05:4226.0026.0526.0001669
10:05:4126.0026.0526.00020668
10:05:3626.0026.0526.00020648
10:05:3026.0026.0526.0005628
10:05:2426.0026.0526.0003623
10:05:2426.0026.0526.0001620
10:05:2326.0026.0526.0001619
10:05:0426.0026.0526.0002618
10:04:4226.0026.0526.0002616
10:04:2926.0026.0526.0001614
10:04:1526.0026.0526.0001613
10:04:1526.0026.0526.00010612
10:03:4526.0026.0526.05+0.051602
10:02:1026.0526.1026.05+0.0529601
10:02:0426.0526.1026.05+0.052572
10:02:0426.0526.1026.05+0.0523570
10:02:0226.0526.1026.05+0.052547
10:02:0126.0526.1026.05+0.056545
10:02:0126.0526.1026.05+0.0539539
10:02:0126.0526.1026.05+0.0510500
10:01:4626.0526.1026.05+0.052490
10:01:4526.0526.1026.05+0.051488
10:01:2326.0526.1026.05+0.051487
10:00:5526.0526.1026.05+0.051486
09:59:1026.0526.1526.05+0.051485
09:58:5126.1026.1526.10+0.101484
09:58:4826.0526.1526.05+0.053483
09:58:3226.0526.1526.05+0.051480
09:58:3126.0526.1526.05+0.051479
09:58:1326.1026.1526.10+0.1020478
09:58:1326.1026.1526.10+0.105458
09:57:0626.1026.2026.10+0.1016453
09:56:5426.1026.2026.10+0.101437
09:55:3626.1526.2026.15+0.151436
09:55:3526.1526.2026.15+0.152435
09:54:2026.1526.2026.20+0.202433
09:51:4526.1526.2026.15+0.152431
09:49:4226.1026.2026.10+0.101429
09:49:3226.1026.2026.10+0.102428
09:48:4726.1026.2026.10+0.108426
09:48:3226.1026.2026.20+0.2010418
09:48:2826.1026.2026.10+0.108408
09:48:0826.1026.1526.15+0.151400
09:47:5726.1026.1526.15+0.151399
09:47:3426.1026.1526.10+0.103398
09:47:1626.1026.1526.15+0.155395
09:46:3326.1026.1526.15+0.151390
09:44:4526.1526.2026.15+0.153389
09:43:3826.1526.2026.15+0.151386
09:42:4926.2026.2526.20+0.2010385
09:41:1826.2526.3026.25+0.253375
09:41:1826.2526.3026.25+0.251372
09:41:1826.2026.2526.25+0.256371
09:40:0426.2026.2526.25+0.251365
09:39:2826.1526.2526.25+0.251364
09:36:1126.2526.3026.25+0.2513363
09:35:2626.2526.3026.25+0.251350
09:35:2626.2526.3026.25+0.251349
09:35:2126.2526.3026.25+0.251348
09:34:4526.2526.3026.25+0.252347
09:33:0826.2526.3026.25+0.252345
09:32:1426.3026.3526.30+0.301343
09:30:5026.2526.3026.30+0.301342
09:30:3326.3026.3526.30+0.304341
09:29:3726.3026.3526.30+0.305337
09:28:4826.2026.3026.30+0.306332
09:27:5726.3026.3526.30+0.301326
09:27:1726.2026.3026.30+0.301325
09:26:4326.2026.2526.30+0.303324
09:26:4326.2026.2526.25+0.257321
09:26:3126.1526.2026.20+0.2014314
09:25:1126.1526.2026.15+0.156300
09:23:0726.1026.2026.10+0.101294
09:23:0626.1026.2026.10+0.101293
09:23:0426.1026.2026.20+0.202292
09:22:4526.1526.2026.15+0.151290
09:22:3426.1526.2026.20+0.201289
09:22:1526.1026.1526.15+0.152288
09:19:5426.1026.1526.20+0.203286
09:19:5426.1026.1526.15+0.1517283
09:19:1326.1026.1526.15+0.151266
09:18:4926.0526.1026.10+0.101265
09:18:3226.0526.1526.15+0.151264
09:18:3126.0526.1026.15+0.152263
09:18:3126.0526.1026.10+0.103261
09:18:2426.0526.1026.10+0.107258
09:18:1126.0526.1026.10+0.101251
09:17:5926.1026.1526.10+0.104250
09:17:5326.0526.1026.10+0.101246
09:17:3726.0526.1026.15+0.151245
09:17:3726.0526.1026.10+0.101244
09:17:3126.1026.1526.10+0.102243
09:16:4326.0526.1026.10+0.105241
09:15:5626.0526.1526.15+0.151236
09:15:1726.0526.1026.10+0.109235
09:13:5426.0526.1026.10+0.105226
09:13:4626.1026.1526.10+0.105221
09:13:3626.1026.1526.10+0.101216
09:12:1426.1026.1526.15+0.151215
09:11:2326.1526.2026.15+0.151214
09:10:5726.1026.1526.15+0.151213
09:10:3526.1026.1526.15+0.151212
09:10:3326.1026.1526.10+0.101211
09:10:2626.0526.1026.10+0.101210
09:09:0626.1026.1526.10+0.105209
09:08:5126.1026.1526.15+0.151204
09:08:2226.1026.1526.15+0.155203
09:08:2126.1026.1526.15+0.155198
09:08:0826.0526.1026.10+0.104193
09:08:0126.0526.1026.05+0.051189
09:06:5426.0026.0526.05+0.051188
09:06:5026.0026.0526.05+0.051187
09:06:5026.0026.0526.05+0.051186
09:06:4826.0026.0526.05+0.051185
09:06:2026.0026.0526.0001184
09:06:1926.0026.0526.0003183
09:06:0926.0526.1526.05+0.051180
09:06:0826.0026.0526.05+0.052179
09:06:0626.0026.0526.05+0.052177
09:05:5526.0526.1026.05+0.051175
09:05:4926.0526.1026.10+0.102174
09:05:4826.0526.1026.05+0.053172
09:05:3826.0526.1026.10+0.101169
09:05:3526.0526.1026.05+0.052168
09:05:3526.0526.1026.05+0.055166
09:05:2426.0526.1026.05+0.051161
09:05:2026.0526.1026.05+0.051160
09:05:2026.0526.1026.10+0.101159
09:05:2026.1026.1526.10+0.1030158
09:05:2026.1026.1526.10+0.109128
09:05:1926.1026.1526.10+0.101119
09:05:1726.1026.1526.10+0.1012118
09:04:5226.1026.1526.15+0.151106
09:04:2026.1526.2026.15+0.155105
09:04:1526.1526.2026.15+0.153100
09:03:5526.1526.2026.15+0.15197
09:03:5526.1526.2026.15+0.15196
09:03:5526.1526.2026.15+0.15195
09:03:5526.1526.2026.15+0.15894
09:03:5226.1526.2026.20+0.20186
09:03:4726.1526.2026.20+0.20585
09:02:5526.1526.2026.20+0.20280
09:02:5026.1526.2026.15+0.15278
09:02:3826.1526.2526.15+0.15776
09:02:2726.1526.2026.20+0.20169
09:02:2726.1526.2026.20+0.20168
09:02:1326.1526.2026.15+0.15167
09:02:1026.2026.2526.20+0.201266
09:02:0726.2026.2526.20+0.20154
09:01:4426.2026.3026.30+0.30153
09:01:3126.2026.3026.30+0.30152
09:01:2126.2026.2526.25+0.25151
09:01:2126.2526.3026.25+0.25450
09:01:0326.2526.3026.25+0.25546
09:01:0326.2526.3026.25+0.25141
09:00:4226.2526.3026.30+0.30640
09:00:2226.2026.3026.30+0.30534
09:00:18----26.20+0.202929
 
加密貨幣
比特幣BTC 10750.96 -3.48 -0.03%
以太幣ETH 355.46 0.49 0.14%
瑞波幣XRP 0.242173 0.00 -0.08%
比特幣現金BCH 228.32 6.44 2.90%
萊特幣LTC 45.99 -0.14 -0.30%
卡達幣ADA 0.101170 0.01 5.88%
波場幣TRX 0.026535 0.00 -2.72%
恆星幣XLM 0.073291 0.00 -1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。