明 泰  (3380) 通信網路業 上市 友達集團

34.75 ▲+0.20 +0.58% 1.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,251 34.75 1 34.80 64 34.40 34.75 33.80 34.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.7534.8034.75+0.2043251
13:30:0034.7534.8034.75+0.201823247
13:24:5134.5034.5534.60+0.0553065
13:24:5134.5034.5534.55013060
13:24:4234.5034.5534.55013059
13:24:3134.5034.6034.50-0.0523058
13:24:2134.5034.6034.50-0.0513056
13:24:0934.5034.6034.50-0.0543055
13:24:0434.5034.6034.50-0.0543051
13:24:0434.5034.6034.60+0.05103047
13:23:5734.5034.6034.60+0.0513037
13:23:4534.5034.6034.50-0.0513036
13:23:3934.5534.6034.55013035
13:23:1534.5034.6034.50-0.0513034
13:23:1534.5034.6034.50-0.0513033
13:23:1434.5534.6034.55023032
13:22:5234.5534.6034.55013030
13:22:2234.5534.6034.55013029
13:22:1334.5034.5534.55013028
13:22:0734.5034.5534.55013027
13:21:4134.5034.6034.60+0.05103026
13:21:1234.4534.5034.50-0.0553016
13:21:1234.5034.6034.50-0.0553011
13:21:0934.5034.5534.55013006
13:21:0634.5034.5534.55013005
13:20:4934.5034.5534.55013004
13:20:2534.5034.5534.55023003
13:20:0034.5034.5534.55013001
13:19:5334.5034.5534.50-0.0523000
13:19:5134.5034.5534.55022998
13:19:1734.4534.5534.55012996
13:19:1134.5034.6034.50-0.0552995
13:19:0734.5034.6034.50-0.0512990
13:19:0434.5034.5534.55012989
13:18:3734.5034.6034.50-0.0552988
13:18:3434.5034.5534.55012983
13:18:0934.5034.5534.55032982
13:18:0934.5034.5534.50-0.0522979
13:17:2134.5034.5534.50-0.0512977
13:17:2134.5034.5534.50-0.05122976
13:17:0534.5534.6034.55022964
13:16:3934.5034.5534.55022962
13:16:3334.5034.5534.55012960
13:16:2534.5034.5534.50-0.0512959
13:15:5234.5034.6034.50-0.0532958
13:15:4634.5034.6034.60+0.0512955
13:14:5734.4534.6034.45-0.1022954
13:14:5234.5034.6034.50-0.0552952
13:14:3434.5534.6034.55012947
13:14:3134.5034.6034.50-0.05152946
13:14:1734.5034.5534.55032931
13:14:1434.5534.6034.55042928
13:13:5834.5534.6034.550202924
13:13:5234.5534.6034.55022904
13:13:2634.5534.6034.55022902
13:13:0534.5534.6034.60+0.0512900
13:13:0334.5534.6034.60+0.0522899
13:13:0034.5534.6034.60+0.05102897
13:12:5034.5534.6034.60+0.0512887
13:12:4334.5534.6034.55012886
13:10:5634.6034.6534.60+0.0512885
13:10:5134.5534.6034.60+0.0512884
13:10:4834.6034.6534.60+0.0532883
13:10:4834.6034.6534.60+0.0512880
13:10:3334.6034.6534.60+0.0512879
13:10:2934.6034.6534.60+0.0512878
13:10:0834.6034.6534.60+0.0512877
13:10:0134.6034.6534.60+0.0512876
13:09:5634.6034.6534.60+0.0512875
13:09:4734.5534.6034.60+0.0542874
13:09:3234.5534.6034.60+0.0512870
13:09:2834.5534.6034.60+0.0512869
13:09:2734.5534.6034.60+0.0512868
13:09:1434.5534.6034.60+0.0512867
13:09:0834.5534.6034.60+0.0522866
13:09:0834.5534.6034.60+0.0562864
13:08:4734.6034.6534.60+0.0512858
13:08:4634.6034.6534.60+0.0532857
13:08:3934.6034.6534.60+0.0512854
13:08:3934.6034.6534.60+0.0532853
13:08:1234.6034.6534.65+0.1012850
13:08:1134.6034.6534.60+0.0532849
13:08:0434.6034.6534.65+0.1052846
13:08:0234.5534.6034.60+0.0532841
13:08:0134.5534.6034.60+0.0512838
13:07:5934.5534.6034.60+0.0522837
13:07:4934.5534.6034.60+0.0512835
13:07:4634.5534.6034.60+0.0542834
13:07:4434.5534.6034.60+0.0542830
13:07:4334.5534.6034.60+0.0552826
13:07:3934.5534.6034.60+0.05102821
13:07:1534.5034.5534.55042811
13:07:1534.5034.5534.55012807
13:07:1334.5034.5534.55022806
13:07:0834.5034.5534.55012804
13:07:0834.5034.5534.55012803
13:07:0834.5034.5534.55012802
13:06:5634.4534.5034.55012801
13:06:5634.4534.5034.50-0.0512800
13:06:5634.4534.5034.50-0.0582799
13:06:5634.4534.5034.50-0.0562791
13:06:5634.4534.5034.50-0.0522785
13:06:5634.4534.5034.50-0.0512783
13:06:5634.4534.5034.50-0.0542782
13:06:5534.4034.5034.50-0.0532778
13:06:5534.4034.5034.50-0.0522775
13:06:5534.4034.4534.45-0.1052773
13:06:5534.4034.4534.45-0.10232768
13:06:5534.4034.4534.45-0.10102745
13:06:5534.3534.4034.40-0.1522735
13:06:5534.3534.4034.40-0.15472733
13:06:5534.3534.4034.40-0.1562686
13:05:4134.3534.4034.35-0.2022680
13:05:0134.3534.4034.35-0.2012678
13:04:4034.3534.4034.35-0.2052677
13:04:2434.3534.4034.35-0.2012672
13:03:3834.3534.4034.35-0.2012671
13:03:1534.3534.4034.35-0.2012670
13:02:3834.3534.4034.35-0.2012669
13:02:0734.3534.4034.35-0.2012668
13:02:0134.3034.3534.35-0.2042667
13:00:4434.3034.3534.35-0.2062663
13:00:4134.3034.4034.30-0.2522657
13:00:3934.3034.3534.35-0.2012655
13:00:2434.3534.4034.35-0.2022654
12:59:1934.3534.4034.30-0.2512652
12:59:1934.3534.4034.35-0.2082651
12:58:5834.3534.4034.40-0.1512643
12:57:4734.3534.4034.40-0.1512642
12:57:2534.3534.4034.40-0.1552641
12:56:5934.3534.4034.40-0.1512636
12:56:5934.3534.4034.35-0.2012635
12:56:1934.3034.3534.35-0.2032634
12:55:5034.3534.4034.30-0.2512631
12:55:5034.3534.4034.35-0.2042630
12:55:2434.3034.3534.35-0.2012626
12:54:3134.3534.4034.35-0.2022625
12:54:2334.3034.3534.35-0.2012623
12:53:0334.3534.4034.35-0.2012622
12:52:5134.3034.3534.35-0.20642621
12:52:5134.3034.3534.35-0.20102557
12:51:2434.3034.3534.30-0.2522547
12:51:1534.3034.3534.30-0.2552545
12:50:4834.2534.3034.30-0.2512540
12:50:4834.2534.3034.30-0.2512539
12:49:2634.2534.3034.30-0.2522538
12:49:2534.2534.3534.25-0.3012536
12:49:2234.2534.3034.30-0.25262535
12:49:2234.2534.3034.30-0.2532509
12:49:1534.2534.3034.30-0.2512506
12:49:0534.2534.3034.30-0.2562505
12:48:5234.2034.2534.25-0.3022499
12:48:4534.2034.2534.20-0.3522497
12:48:3934.2034.2534.25-0.3032495
12:48:3934.2034.2534.25-0.3022492
12:47:2634.1534.2034.20-0.3592490
12:47:2634.2034.2534.20-0.3512481
12:47:1534.1534.2034.20-0.3512480
12:46:4434.1534.2034.20-0.3512479
12:45:4634.2034.2534.15-0.4072478
12:45:4634.2034.2534.20-0.3562471
12:44:3734.2034.2534.25-0.3022465
12:44:1334.2034.3034.20-0.3522463
12:43:1034.2034.3034.20-0.3522461
12:43:0634.2034.2534.25-0.3022459
12:42:2334.2534.3034.25-0.3032457
12:42:1434.2534.3034.30-0.2552454
12:41:4134.2534.3034.25-0.3012449
12:41:1134.2534.3034.25-0.3032448
12:40:5934.2534.3034.25-0.3022445
12:40:0134.2534.3034.25-0.3012443
12:39:3234.2034.3034.20-0.3512442
12:39:2534.2034.2534.25-0.3012441
12:37:4334.2034.2534.25-0.3022440
12:37:4334.1534.2034.20-0.3522438
12:37:4334.1534.2034.20-0.3512436
12:37:4334.2034.2534.20-0.3542435
12:37:4034.2034.2534.20-0.3562431
12:36:4834.2034.2534.20-0.3522425
12:36:1434.2034.2534.20-0.3512423
12:36:1234.2034.2534.20-0.3522422
12:36:0434.2534.3034.25-0.3012420
12:36:0034.2534.3034.25-0.3012419
12:35:4434.2534.3034.25-0.3052418
12:34:0934.2534.3034.25-0.3022413
12:33:3834.2534.3034.30-0.2512411
12:33:2834.2534.3034.30-0.2512410
12:29:5434.2534.3034.25-0.3012409
12:29:5434.2534.3034.30-0.2552408
12:27:4434.2534.3034.30-0.2512403
12:27:0134.2534.3034.25-0.3012402
12:25:3434.1534.2534.25-0.3032401
12:25:3434.2034.2534.20-0.3512398
12:25:2934.1534.2034.20-0.3512397
12:25:2734.2034.2534.20-0.3512396
12:24:5634.1534.2034.20-0.35212395
12:24:5634.2034.2534.20-0.35192374
12:24:5234.2034.2534.20-0.3512355
12:24:2634.2034.2534.20-0.3542354
12:24:1634.2534.3034.25-0.3072350
12:24:1534.2534.3034.25-0.3032343
12:24:0534.2534.3034.25-0.3012340
12:23:3134.2534.3034.25-0.3022339
12:23:1634.2534.3034.25-0.3052337
12:21:3734.2534.3034.25-0.3012332
12:21:3434.2534.3034.25-0.3022331
12:20:3934.2534.3034.25-0.3012329
12:20:0434.2534.3034.25-0.3012328
12:19:1234.2534.3034.25-0.3012327
12:18:4534.2534.3034.30-0.2512326
12:18:2534.2534.3034.25-0.3022325
12:17:4434.2534.3034.30-0.2532323
12:17:4434.2534.3034.30-0.2512320
12:17:4334.2534.3034.30-0.25102319
12:15:2734.2534.3034.30-0.2512309
12:15:2034.2534.3034.30-0.2522308
12:14:4734.3034.3534.30-0.2512306
12:14:1034.3034.3534.30-0.2512305
12:13:3434.3034.3534.30-0.2512304
12:13:1934.3034.3534.30-0.2532303
12:11:4034.3034.3534.30-0.2512300
12:11:2134.3034.3534.30-0.2512299
12:10:3534.2534.3534.25-0.30102298
12:10:3234.2534.3034.30-0.2512288
12:10:1134.2534.3034.30-0.2512287
12:09:4834.2534.3034.30-0.2512286
12:09:0834.2534.3034.30-0.2522285
12:08:4234.2034.2534.25-0.3012283
12:08:3134.2534.3034.25-0.3012282
12:08:1734.2534.3034.25-0.3012281
12:08:0734.2534.3034.25-0.3012280
12:07:5134.2534.3034.20-0.3532279
12:07:5134.2534.3034.25-0.3022276
12:06:4034.2034.2534.20-0.3512274
12:05:4834.2034.2534.25-0.3012273
12:04:0234.2534.3034.25-0.3012272
12:03:5234.2534.3034.25-0.3032271
12:02:2734.2534.3034.30-0.2512268
12:02:0134.2534.3034.30-0.2512267
12:00:2234.2534.3034.30-0.2522266
11:59:5234.3034.3534.25-0.30122264
11:59:5234.3034.3534.30-0.2582252
11:59:0834.3034.3534.30-0.2512244
11:59:0634.3034.3534.35-0.2012243
11:58:3234.3034.3534.30-0.2512242
11:57:0034.3034.3534.30-0.2512241
11:56:5934.3034.3534.35-0.2022240
11:54:1234.2534.3534.35-0.2052238
11:53:1734.3034.3534.30-0.2522233
11:53:0734.3034.3534.30-0.2512231
11:52:2034.2534.3534.25-0.3012230
11:52:0634.3034.3534.30-0.2542229
11:51:3434.3034.3534.30-0.2532225
11:50:1434.3034.3534.30-0.2512222
11:49:1034.3034.3534.35-0.2012221
11:49:0934.3034.3534.30-0.2552220
11:48:3634.3034.3534.30-0.2522215
11:47:5634.3034.3534.30-0.2512213
11:47:5634.3034.3534.30-0.2512212
11:46:4734.3034.3534.35-0.2032211
11:44:4134.3034.3534.35-0.2052208
11:42:3734.3534.4034.35-0.2082203
11:42:3634.3534.4034.35-0.2052195
11:38:2234.3534.4034.35-0.2012190
11:38:0234.3534.4034.40-0.1512189
11:37:4934.3534.4034.35-0.2022188
11:37:4434.3534.4034.35-0.2012186
11:37:2734.3534.4034.35-0.20102185
11:37:0834.3534.4034.35-0.2012175
11:36:4334.3534.4034.40-0.1522174
11:36:0534.3534.4034.40-0.1512172
11:35:4034.3534.4034.35-0.2012171
11:35:0234.3034.3534.35-0.2082170
11:34:3634.3534.4034.35-0.2012162
11:34:0834.3034.3534.35-0.2012161
11:33:5134.3034.3534.30-0.2512160
11:32:2834.3034.3534.30-0.2552159
11:31:4534.3034.4034.30-0.2512154
11:31:0534.3034.4034.30-0.2522153
11:30:3334.3034.4034.30-0.25102151
11:30:1334.3034.4034.40-0.1512141
11:29:4034.3034.4034.30-0.2512140
11:28:3334.3034.4034.30-0.2512139
11:27:3334.3034.4034.30-0.2562138
11:27:0134.3534.4034.35-0.2012132
11:26:0134.3034.4034.30-0.2512131
11:26:0134.3534.4034.30-0.25182130
11:26:0134.3534.4034.35-0.2062112
11:25:3434.3534.4034.40-0.1552106
11:25:2134.3534.4034.35-0.2012101
11:25:2034.3534.4034.35-0.2012100
11:24:1734.3534.4034.35-0.2012099
11:23:4934.3534.4034.35-0.2012098
11:23:0834.3534.4034.35-0.2022097
11:23:0734.3534.4034.35-0.2012095
11:23:0434.3534.4034.35-0.2012094
11:21:1434.3534.4034.35-0.2012093
11:20:3834.3034.3534.35-0.2012092
11:20:2434.4034.4534.40-0.15512091
11:20:2434.4034.4534.40-0.1522040
11:20:0434.4034.4534.45-0.1012038
11:19:1234.4034.4534.45-0.1012037
11:17:2834.4034.4534.45-0.1022036
11:17:2734.4034.4534.40-0.1512034
11:17:1934.4034.4534.45-0.1062033
11:16:4834.4034.4534.45-0.1012027
11:16:4034.4034.4534.45-0.1052026
11:16:2034.4034.4534.40-0.1512021
11:16:0634.4034.4534.45-0.1062020
11:15:5934.4034.4534.40-0.1512014
11:15:5834.4034.4534.40-0.1512013
11:15:3934.3034.4034.40-0.1542012
11:15:3234.3534.4034.35-0.2012008
11:14:3234.3034.4034.40-0.15152007
11:10:2934.3034.4034.30-0.2511992
11:10:0934.3034.4034.30-0.2511991
11:10:0434.3534.4034.35-0.2011990
11:09:2534.3534.4034.35-0.2021989
11:08:4934.3534.4034.35-0.2011987
11:08:4134.3534.4034.35-0.2021986
11:08:3434.3534.4034.35-0.2021984
11:08:2634.3534.4034.35-0.2021982
11:08:0834.3534.4034.35-0.2021980
11:07:3934.3534.4034.35-0.2011978
11:07:1534.3534.4034.40-0.1511977
11:05:4234.3534.4034.40-0.1511976
11:04:5034.4034.4534.40-0.1541975
11:04:4534.4034.4534.40-0.1511971
11:04:0834.4034.4534.40-0.1511970
11:04:0534.4034.4534.40-0.1511969
11:03:5534.4034.4534.40-0.1511968
11:03:4534.4034.4534.40-0.1511967
11:03:3334.4034.4534.40-0.1541966
11:03:0834.4034.4534.40-0.1551962
11:03:0134.4034.4534.40-0.1511957
11:02:3034.4034.4534.40-0.1511956
11:02:2034.4034.4534.40-0.1531955
11:02:1834.4034.4534.40-0.1511952
11:02:1734.3534.4534.45-0.1031951
11:01:2734.3534.4034.40-0.15101948
11:01:0234.3534.4034.35-0.2011938
11:00:5834.3534.4034.35-0.2041937
10:59:4134.3534.4034.35-0.2021933
10:59:0034.3534.4034.35-0.2011931
10:58:4634.3534.4034.35-0.2041930
10:58:4334.3534.4034.40-0.1511926
10:58:2634.3534.4034.35-0.2011925
10:57:3734.3534.4034.35-0.2011924
10:57:3034.3534.4034.40-0.1511923
10:56:5634.3534.4034.40-0.1511922
10:56:5434.4034.4534.40-0.1511921
10:56:5234.4034.4534.40-0.1511920
10:56:4534.4034.4534.40-0.1511919
10:56:3734.4034.4534.40-0.1551918
10:56:3334.4034.4534.40-0.1521913
10:56:1934.4034.4534.40-0.1511911
10:56:0534.4034.4534.40-0.1521910
10:55:3334.4034.4534.45-0.1021908
10:55:1334.4034.4534.45-0.1011906
10:55:0234.4534.5034.45-0.1011905
10:55:0234.4534.5034.45-0.1011904
10:54:5734.4034.4534.45-0.1051903
10:54:5334.4034.4534.45-0.1011898
10:54:4834.4034.4534.45-0.1011897
10:54:4734.4034.4534.45-0.1011896
10:54:4034.4034.4534.45-0.1011895
10:54:2734.4034.4534.45-0.1011894
10:54:1334.4034.4534.45-0.1011893
10:54:0834.4034.4534.40-0.1551892
10:53:5434.4034.4534.45-0.1011887
10:53:4734.4034.4534.40-0.1511886
10:53:2634.4034.4534.40-0.1511885
10:52:5634.4034.4534.40-0.1511884
10:52:5334.4034.4534.40-0.1511883
10:52:4034.3534.4034.40-0.1511882
10:52:1234.3034.3534.40-0.15151881
10:52:1234.3034.3534.35-0.2051866
10:50:5834.3534.4034.30-0.2521861
10:50:5834.3534.4034.35-0.2031859
10:50:2034.3534.4034.40-0.1511856
10:49:1434.3034.4034.40-0.1531855
10:48:5534.3034.4034.40-0.1521852
10:48:5034.3034.3534.35-0.2021850
10:47:5534.3034.3534.35-0.2021848
10:47:4634.3034.3534.35-0.2011846
10:46:2234.3534.4034.35-0.2071845
10:46:2234.3534.4034.35-0.2011838
10:46:0834.3034.3534.35-0.2031837
10:45:5734.3034.3534.35-0.2011834
10:45:1734.3034.3534.30-0.2511833
10:44:4634.3534.4034.35-0.2011832
10:44:4534.3534.4034.35-0.2011831
10:44:4534.3034.3534.35-0.2091830
10:44:1034.3034.3534.30-0.2521821
10:43:4434.3034.3534.35-0.2011819
10:43:1834.3034.3534.30-0.2511818
10:43:0734.3034.3534.30-0.2511817
10:42:5834.3034.3534.35-0.2011816
10:42:0634.3034.3534.35-0.2011815
10:41:5534.3034.3534.30-0.2511814
10:41:3034.3034.3534.30-0.2511813
10:40:5034.3034.3534.35-0.20141812
10:40:1634.3034.3534.35-0.2011798
10:39:0034.2534.3034.30-0.2591797
10:38:4234.2534.3034.30-0.2511788
10:37:4934.2034.2534.25-0.3011787
10:37:4934.2034.2534.25-0.30101786
10:37:4734.2034.2534.25-0.30101776
10:37:3334.2034.2534.25-0.3011766
10:37:2634.2034.2534.25-0.3021765
10:37:0634.2034.2534.20-0.3521763
10:36:3834.2034.2534.20-0.3511761
10:36:0434.2034.2534.25-0.3021760
10:35:0834.2034.2534.25-0.3011758
10:35:0434.2034.2534.25-0.3021757
10:34:3234.2034.2534.20-0.3511755
10:34:0934.2034.2534.25-0.3011754
10:34:0834.2034.2534.25-0.3011753
10:32:2434.2034.2534.25-0.3041752
10:31:4434.2034.2534.25-0.3011748
10:31:3334.2034.2534.20-0.3531747
10:31:0834.2034.2534.25-0.30101744
10:30:0934.2034.2534.20-0.3511734
10:29:4334.2034.2534.20-0.3511733
10:29:4334.1534.2034.20-0.35231732
10:27:4634.1534.2034.20-0.3511709
10:26:0434.1534.2034.15-0.4011708
10:25:5834.1534.2034.20-0.3511707
10:25:0534.1534.2034.20-0.3551706
10:24:5834.1534.2034.20-0.3511701
10:23:1334.1534.2034.20-0.3511700
10:23:1334.1534.2034.20-0.3511699
10:22:0634.1534.2034.20-0.3511698
10:21:1834.1534.2034.20-0.3511697
10:21:0834.1034.1534.15-0.4011696
10:21:0234.1034.1534.15-0.4011695
10:20:5534.1034.1534.15-0.4011694
10:20:0634.1534.2034.15-0.4031693
10:19:5634.1534.2034.15-0.4011690
10:19:2434.1534.2034.20-0.3511689
10:18:5734.1534.2034.15-0.4041688
10:18:3534.1534.2034.15-0.4011684
10:18:2934.1534.2034.15-0.4021683
10:17:3634.1534.2034.15-0.4011681
10:16:2134.2034.2534.20-0.3511680
10:16:1334.2034.2534.20-0.3511679
10:16:1334.2034.2534.20-0.3511678
10:16:0734.2034.2534.20-0.3511677
10:16:0634.2034.2534.20-0.3511676
10:15:2334.2534.3034.25-0.3011675
10:14:5734.2534.3034.25-0.3011674
10:14:4934.2534.3034.25-0.3051673
10:14:2234.2534.3034.30-0.2511668
10:14:1534.2534.3034.30-0.2511667
10:13:5034.2534.3034.30-0.2511666
10:13:3534.2534.3034.30-0.2521665
10:12:5934.2534.3034.30-0.2521663
10:12:5834.2534.3034.30-0.2521661
10:12:3334.2534.3034.30-0.2511659
10:11:4034.2534.3034.25-0.3011658
10:11:4034.2534.3034.25-0.3021657
10:11:3834.2534.3034.30-0.2531655
10:11:3734.2534.3034.25-0.3011652
10:11:3734.2534.3034.25-0.3021651
10:11:2434.2534.3034.25-0.3021649
10:11:2434.2534.3034.25-0.3021647
10:11:2434.2534.3034.25-0.3021645
10:11:2334.2534.3034.30-0.2541643
10:10:3934.2534.3034.30-0.2511639
10:10:1934.2534.3034.30-0.2521638
10:09:5434.2034.2534.25-0.3041636
10:09:0634.2534.3034.25-0.3031632
10:09:0134.3034.3534.30-0.2521629
10:08:3434.3034.3534.30-0.2511627
10:08:3134.2534.3034.30-0.2521626
10:08:2334.2534.3034.30-0.2531624
10:08:2134.2534.3034.30-0.2521621
10:08:1734.2534.3034.30-0.2511619
10:08:0434.2534.3034.25-0.3011618
10:07:2134.2534.3034.30-0.2511617
10:07:1434.2534.3034.30-0.2521616
10:07:0634.3034.3534.30-0.2521614
10:07:0034.2034.3034.30-0.2521612
10:06:5634.3034.3534.30-0.2551610
10:06:5134.3034.3534.35-0.2011605
10:06:5034.3034.3534.30-0.2511604
10:06:4334.3034.3534.35-0.2011603
10:06:3234.2034.3034.30-0.2561602
10:06:3234.2034.3034.30-0.2561596
10:06:2034.1534.2534.25-0.3051590
10:06:2034.1534.2034.20-0.35151585
10:06:2034.1534.2034.20-0.3511570
10:05:5934.1034.1534.15-0.40111569
10:05:5934.0534.1034.15-0.4041558
10:05:5934.0534.1034.10-0.45261554
10:05:5734.0534.1034.10-0.45101528
10:04:0834.0534.1034.10-0.4511518
10:04:0134.1034.1534.10-0.4511517
10:03:5134.1034.1534.10-0.4511516
10:03:1634.1034.1534.10-0.4511515
10:03:1034.1034.1534.10-0.4521514
10:03:1034.1034.1534.10-0.4531512
10:03:1034.1034.1534.10-0.4531509
10:03:1034.1034.1534.10-0.4541506
10:02:4834.1034.1534.15-0.4011502
10:02:0134.1034.1534.10-0.4521501
10:01:5734.1034.1534.10-0.4511499
10:01:5434.1034.1534.10-0.4511498
10:01:4934.1034.1534.10-0.4511497
10:01:4934.1034.1534.10-0.4511496
10:01:3934.1034.1534.10-0.4521495
10:01:3934.0534.1034.10-0.4581493
10:01:3534.0534.1034.05-0.5011485
10:01:2434.0534.1034.10-0.4521484
10:01:1834.0534.1034.10-0.4511482
10:00:4634.0534.1034.10-0.4511481
10:00:4534.0534.1534.05-0.5011480
10:00:4534.1034.1534.10-0.45131479
10:00:4534.1034.1534.10-0.4511466
09:59:3434.0534.1034.10-0.4511465
09:59:3434.0534.1034.10-0.4521464
09:59:3134.0534.1034.10-0.4511462
09:59:2634.0534.1034.10-0.4521461
09:59:1834.0534.1034.10-0.4521459
09:59:1434.0534.1034.10-0.4511457
09:59:1334.0534.1034.10-0.4511456
09:58:5234.0534.1034.10-0.4511455
09:58:2734.0534.1034.10-0.4521454
09:58:1234.0534.1034.05-0.5011452
09:58:1134.0534.1034.05-0.5041451
09:57:1934.0534.1034.05-0.5011447
09:55:5634.0534.1034.05-0.5011446
09:55:0834.0034.0534.05-0.5021445
09:55:0134.0034.0534.05-0.5011443
09:54:5534.0034.0534.05-0.5051442
09:54:3434.0034.0534.05-0.5011437
09:53:5634.0034.0534.00-0.5541436
09:52:5134.0034.0534.00-0.5511432
09:52:4933.9534.0034.00-0.5511431
09:52:4234.0034.0534.00-0.5511430
09:52:3934.0034.0534.00-0.5511429
09:52:3834.0034.0534.00-0.5541428
09:52:3833.9534.0034.00-0.5511424
09:52:3433.9534.0034.00-0.5511423
09:52:2933.9534.0034.00-0.5511422
09:52:2533.9534.0034.00-0.55101421
09:52:1433.9534.0034.00-0.5521411
09:51:4433.9534.0033.95-0.6011409
09:50:5233.9534.0033.95-0.6011408
09:50:2833.9534.0034.00-0.5511407
09:50:2833.9534.0033.95-0.6011406
09:50:1433.9534.0033.95-0.6011405
09:49:1033.9534.0033.95-0.6051404
09:48:0733.9534.0033.95-0.6011399
09:47:5733.9534.0033.95-0.6011398
09:47:5433.9534.0034.00-0.5521397
09:47:3033.9534.0033.95-0.6021395
09:47:2533.9534.0034.00-0.5511393
09:47:1133.9534.0034.00-0.5511392
09:47:1133.9534.0034.00-0.5511391
09:46:4933.9534.0034.00-0.5511390
09:46:4533.9534.0034.00-0.5511389
09:46:2933.9534.0034.00-0.5541388
09:46:0833.9534.0034.00-0.5521384
09:45:4933.9534.0034.00-0.5511382
09:45:4133.9034.0033.90-0.6511381
09:45:3833.9034.0034.00-0.5511380
09:45:3633.9034.0034.00-0.5521379
09:45:2933.9034.0034.00-0.5511377
09:45:1533.9033.9533.95-0.6011376
09:45:1233.9033.9533.95-0.6011375
09:45:0233.9033.9533.95-0.6051374
09:43:5333.9033.9533.95-0.6021369
09:43:4933.9033.9533.95-0.6031367
09:43:1433.9534.0033.95-0.6021364
09:42:4833.9534.0033.95-0.6021362
09:42:0933.9534.0033.95-0.6021360
09:41:5333.9034.0033.90-0.6511358
09:41:3633.9534.0033.90-0.6591357
09:41:3633.9534.0033.95-0.6011348
09:41:2933.9534.0033.95-0.6011347
09:40:5133.9034.0033.90-0.6511346
09:40:4033.9034.0034.00-0.5511345
09:40:3633.9534.0033.95-0.6031344
09:40:3633.9534.0033.95-0.6011341
09:39:3033.9534.0033.95-0.6011340
09:39:0833.9534.0033.95-0.6011339
09:38:5133.9534.0033.95-0.6011338
09:38:0933.9033.9533.95-0.6051337
09:37:4533.9033.9533.90-0.6511332
09:37:1133.9034.0033.90-0.6521331
09:37:0833.9033.9533.95-0.6011329
09:36:5933.9033.9533.95-0.6011328
09:36:4133.9033.9533.95-0.6011327
09:36:4033.9033.9533.90-0.6511326
09:36:3333.9033.9533.95-0.6011325
09:36:2933.9033.9533.95-0.6011324
09:36:2033.9033.9533.90-0.6511323
09:35:5733.9034.0033.90-0.6521322
09:35:4433.9534.0033.90-0.6571320
09:35:4433.9534.0033.95-0.60151313
09:35:3133.9534.0033.95-0.6031298
09:35:3033.9534.0034.00-0.5521295
09:34:1333.9033.9533.95-0.6011293
09:34:0533.9033.9533.95-0.6031292
09:33:5633.9033.9533.95-0.6011289
09:33:2933.9033.9533.90-0.6511288
09:33:2333.9033.9533.90-0.6511287
09:32:3233.9534.0033.95-0.6011286
09:32:1233.9534.0033.95-0.6031285
09:32:1233.9534.0033.95-0.6011282
09:32:0833.9534.0033.95-0.6011281
09:32:0433.9534.0033.95-0.6011280
09:31:4933.9534.0034.00-0.5551279
09:31:2433.9534.0033.95-0.6011274
09:31:1833.9534.0033.95-0.6011273
09:31:1033.9534.0033.95-0.6021272
09:30:3133.9534.0033.95-0.6011270
09:30:3133.9534.0033.95-0.6021269
09:30:1633.9534.0033.95-0.6011267
09:30:0333.9033.9533.95-0.6011266
09:29:5433.9033.9533.95-0.6031265
09:29:2933.9534.0033.95-0.6031262
09:29:1733.9033.9533.95-0.6011259
09:28:5733.9534.0033.95-0.6011258
09:28:4633.9534.0033.95-0.6011257
09:28:3033.9034.0033.90-0.6551256
09:28:2633.9034.0033.90-0.6511251
09:28:2633.9534.0033.95-0.6011250
09:28:1833.9534.0033.95-0.6011249
09:28:1833.9033.9533.95-0.6011248
09:28:0133.9033.9533.90-0.6511247
09:28:0033.9033.9533.95-0.6011246
09:27:5133.9033.9533.95-0.6011245
09:27:2933.9033.9533.90-0.6511244
09:27:2733.9033.9533.95-0.6011243
09:27:0933.8533.9033.90-0.65141242
09:27:0133.8533.9033.85-0.7011228
09:26:5033.8033.8533.85-0.70111227
09:26:4733.8533.9033.85-0.7011216
09:26:4233.8533.9033.85-0.7071215
09:26:3833.8533.9033.85-0.7011208
09:26:2833.8533.9033.85-0.7011207
09:26:2333.8533.9033.85-0.7021206
09:26:2233.8533.9033.90-0.6511204
09:26:2033.8533.9033.85-0.7011203
09:26:1633.8533.9033.85-0.7051202
09:26:0833.8533.9033.85-0.7011197
09:26:0333.8533.9033.85-0.7021196
09:25:5833.8533.9033.85-0.7011194
09:25:4933.8533.9033.85-0.7021193
09:25:4633.8033.8533.85-0.7011191
09:25:4133.8033.9033.80-0.7511190
09:25:4133.8533.9033.80-0.7511189
09:25:4133.8533.9033.85-0.7031188
09:25:2833.8033.8533.85-0.7011185
09:25:2833.8033.8533.85-0.7021184
09:25:2033.8533.9033.85-0.7011182
09:25:1833.8033.9033.80-0.7511181
09:25:1833.9033.9533.80-0.75241180
09:25:1833.9033.9533.85-0.70161156
09:25:1833.9033.9533.90-0.65201140
09:25:1833.9033.9533.90-0.6521120
09:25:1433.9033.9533.90-0.6521118
09:25:1133.9534.0033.95-0.60101116
09:25:1133.9534.0033.95-0.60121106
09:25:1033.9534.0033.95-0.6011094
09:25:1034.0034.0534.00-0.5561093
09:25:1034.0034.0534.00-0.55141087
09:25:1034.0034.0534.00-0.5561073
09:25:1034.0034.0534.00-0.55451067
09:25:0934.0034.0534.00-0.5511022
09:25:0834.0034.0534.00-0.5521021
09:25:0634.0034.0534.00-0.5541019
09:25:0534.0034.0534.00-0.5511015
09:25:0134.0034.0534.00-0.5511014
09:25:0134.0034.0534.00-0.5521013
09:24:3334.0034.0534.00-0.5511011
09:24:2234.0034.0534.00-0.5511010
09:24:2234.0034.0534.05-0.5021009
09:24:0434.0034.0534.00-0.55161007
09:24:0334.0034.0534.00-0.552991
09:24:0334.0034.0534.00-0.554989
09:24:0334.0034.0534.00-0.551985
09:24:0334.0034.0534.00-0.551984
09:24:0334.0034.0534.00-0.554983
09:24:0334.0534.1034.00-0.5520979
09:24:0334.0534.1034.05-0.5068959
09:23:5634.0534.1034.05-0.504891
09:23:5634.0534.1034.05-0.501887
09:23:4934.0534.1034.10-0.451886
09:23:4134.0534.1034.10-0.452885
09:23:3834.0534.1034.10-0.451883
09:23:3334.0534.1034.10-0.451882
09:23:2734.0534.1034.10-0.451881
09:23:1234.0534.1034.05-0.501880
09:23:1234.1034.1534.10-0.458879
09:23:0134.1534.2034.15-0.405871
09:22:4034.1534.2034.15-0.402866
09:22:3434.1534.2034.15-0.401864
09:22:2134.1034.1534.15-0.4012863
09:21:5134.1034.1534.10-0.451851
09:21:5134.1034.1534.10-0.451850
09:21:5034.1034.1534.10-0.456849
09:21:3534.1034.1534.10-0.451843
09:21:3334.1034.1534.15-0.401842
09:21:2534.1034.1534.15-0.402841
09:21:0734.1034.1534.10-0.454839
09:21:0634.1034.1534.10-0.4510835
09:20:3934.1034.1534.10-0.451825
09:20:3734.1034.1534.15-0.403824
09:20:3134.1034.1534.15-0.401821
09:20:3034.1034.1534.15-0.404820
09:20:1334.1034.1534.15-0.401816
09:19:2634.1034.1534.15-0.401815
09:19:2434.1034.1534.10-0.451814
09:19:1634.1034.1534.10-0.454813
09:19:1634.1034.1534.10-0.455809
09:19:1634.1034.1534.10-0.451804
09:18:1534.1034.1534.15-0.401803
09:17:1534.1034.1534.10-0.451802
09:17:1434.1034.1534.10-0.453801
09:17:1434.1034.1534.10-0.451798
09:17:0934.1034.1534.10-0.451797
09:16:5934.1034.1534.10-0.452796
09:16:4034.0534.1034.10-0.456794
09:16:3934.0534.1034.10-0.452788
09:16:3934.0534.1034.10-0.451786
09:16:3734.0534.1034.05-0.501785
09:16:3634.0534.1034.10-0.451784
09:16:3634.0534.1034.10-0.455783
09:16:3334.0534.1034.10-0.451778
09:16:3334.0534.1034.10-0.4510777
09:16:3034.0534.1034.10-0.451767
09:16:1134.0534.1034.10-0.451766
09:15:5334.0534.1034.10-0.451765
09:15:5034.0534.1034.05-0.501764
09:15:3134.0534.1034.05-0.501763
09:15:2934.0534.1034.10-0.451762
09:15:2634.0534.1034.10-0.455761
09:15:2134.0534.1034.10-0.451756
09:15:2134.0534.1034.10-0.451755
09:15:2134.0534.1034.10-0.455754
09:15:2034.0534.1034.10-0.452749
09:15:1834.0534.1034.10-0.451747
09:15:1234.0534.1034.05-0.501746
09:15:0834.0534.1034.10-0.451745
09:14:4234.0534.1034.05-0.502744
09:14:3734.0534.1034.05-0.501742
09:14:2534.0534.1034.05-0.502741
09:14:2134.0534.1034.10-0.451739
09:13:5634.0534.1034.10-0.451738
09:13:4534.0534.1034.05-0.501737
09:13:3034.0534.1034.05-0.505736
09:13:0534.0534.1034.05-0.504731
09:13:0534.0534.1034.10-0.453727
09:13:0134.0534.1534.10-0.452724
09:13:0034.1034.1534.10-0.456722
09:12:4034.1034.1534.10-0.452716
09:12:0034.1034.1534.10-0.451714
09:11:5134.1034.1534.10-0.451713
09:11:4734.1034.1534.10-0.453712
09:11:4334.1034.1534.15-0.401709
09:11:4134.1034.2034.10-0.453708
09:11:3934.1534.2034.15-0.4028705
09:11:3734.1534.2034.15-0.401677
09:11:0634.1534.2034.15-0.402676
09:10:5834.0534.1034.15-0.4015674
09:10:5834.0534.1034.10-0.454659
09:10:5734.0534.1034.10-0.451655
09:10:5534.0534.1034.10-0.451654
09:10:3934.1034.1534.10-0.451653
09:10:1734.0534.1534.15-0.402652
09:10:1634.1034.1534.10-0.451650
09:10:0934.1034.1534.10-0.4510649
09:09:5234.1034.1534.10-0.453639
09:09:5134.1034.1534.10-0.454636
09:09:4934.1034.1534.10-0.456632
09:09:4634.1034.1534.10-0.451626
09:09:3634.1034.2034.15-0.401625
09:09:3234.1034.1534.10-0.451624
09:09:2634.1534.2034.15-0.403623
09:09:1634.1534.2034.15-0.401620
09:09:0934.1534.2034.15-0.401619
09:09:0334.1534.2034.20-0.352618
09:09:0334.1534.2034.15-0.401616
09:08:4934.1034.2034.20-0.351615
09:08:4634.1534.2034.10-0.451614
09:08:4634.1534.2034.15-0.402613
09:08:2834.1534.2034.20-0.351611
09:08:1234.1034.2034.10-0.451610
09:08:0934.1034.2034.10-0.455609
09:08:0834.1034.1534.15-0.401604
09:08:0834.1034.1534.15-0.401603
09:07:5334.1534.2034.15-0.401602
09:07:5234.1034.1534.15-0.406601
09:07:5234.1034.1534.15-0.404595
09:07:2934.0534.1534.05-0.501591
09:07:2434.0534.1534.05-0.501590
09:07:1634.0534.1534.05-0.501589
09:06:5234.2034.2534.05-0.501588
09:06:5034.0534.1534.05-0.501587
09:06:4834.0534.1534.05-0.502586
09:06:4834.0534.1534.05-0.503584
09:06:3834.0534.1534.05-0.504581
09:06:3734.1034.1534.10-0.451577
09:06:3634.1034.1534.10-0.4519576
09:06:3334.1034.2034.10-0.451557
09:06:2934.1534.2034.15-0.401556
09:06:2634.1534.2034.15-0.401555
09:06:2634.1534.2034.15-0.401554
09:06:2534.1534.2034.15-0.401553
09:06:2034.1534.2034.15-0.401552
09:06:2034.1534.2034.15-0.404551
09:06:1934.1534.2534.15-0.401547
09:06:1934.1534.2534.15-0.404546
09:06:1934.2034.2534.20-0.351542
09:06:1834.2034.2534.20-0.351541
09:06:1534.2034.2534.20-0.353540
09:06:0334.1534.2034.20-0.353537
09:06:0034.1534.2034.20-0.351534
09:05:5934.2034.2534.20-0.354533
09:05:5034.2034.2534.20-0.351529
09:05:4734.2034.2534.20-0.351528
09:05:3534.1534.2034.20-0.352527
09:05:3434.1534.2034.15-0.401525
09:05:3034.1534.2034.20-0.353524
09:05:2634.1534.2034.20-0.353521
09:05:2534.1534.2034.20-0.351518
09:05:1834.1534.2034.20-0.353517
09:05:0634.1534.2034.20-0.351514
09:04:5834.1534.2034.20-0.351513
09:04:5534.1534.2034.15-0.401512
09:04:5434.1534.2034.15-0.401511
09:04:5334.1534.2034.15-0.402510
09:04:4934.1534.2034.15-0.404508
09:04:4034.1534.2034.15-0.404504
09:04:3334.1534.2034.15-0.401500
09:04:2534.1034.1534.15-0.401499
09:04:2134.1034.1534.10-0.451498
09:04:2134.1034.1534.15-0.401497
09:04:1934.1034.1534.15-0.402496
09:04:1634.1034.1534.15-0.402494
09:04:0834.0534.1534.15-0.401492
09:04:0434.0534.1534.15-0.401491
09:04:0334.1034.1534.10-0.451490
09:04:0334.1034.1534.10-0.454489
09:04:0134.1034.1534.15-0.401485
09:03:5234.1034.1534.15-0.402484
09:03:4534.1034.2034.20-0.351482
09:03:4534.1534.2034.15-0.403481
09:03:4534.1534.2034.15-0.401478
09:03:4334.1534.2034.20-0.355477
09:03:4234.1534.2034.20-0.351472
09:03:4034.1034.2034.20-0.351471
09:03:3834.1534.2034.15-0.401470
09:03:3834.1534.2034.15-0.402469
09:03:3834.1534.2034.15-0.403467
09:03:2934.1534.2034.20-0.352464
09:03:2534.1534.2034.15-0.401462
09:03:2134.1034.1534.15-0.403461
09:03:1834.1034.1534.15-0.401458
09:02:5834.0534.1534.05-0.501457
09:02:5534.0534.1034.10-0.455456
09:02:5334.0034.0534.05-0.502451
09:02:5334.0034.0534.05-0.508449
09:02:5234.0034.0534.05-0.508441
09:02:5234.0034.0534.05-0.501433
09:02:4734.0034.0534.05-0.501432
09:02:4234.0034.0534.00-0.551431
09:02:3634.0034.0534.00-0.555430
09:02:3634.0034.0534.00-0.551425
09:02:3634.0034.0534.00-0.551424
09:02:3434.0034.0534.00-0.555423
09:02:3434.0034.0534.00-0.557418
09:02:3434.0034.0534.00-0.555411
09:02:3434.0034.0534.00-0.555406
09:02:3134.0034.0534.00-0.551401
09:02:3134.0034.0534.05-0.502400
09:02:3134.0034.0534.00-0.551398
09:02:2334.0034.0534.00-0.551397
09:02:2234.0034.0534.00-0.551396
09:02:2134.0034.0534.00-0.554395
09:02:1634.0034.0534.00-0.551391
09:02:1634.0034.0534.00-0.551390
09:02:1634.0034.0534.00-0.551389
09:02:1634.0034.0534.00-0.556388
09:02:1534.0034.0534.00-0.555382
09:02:1534.0034.0534.00-0.551377
09:02:1534.0034.0534.00-0.555376
09:02:1534.0034.0534.00-0.5533371
09:02:1534.0034.0534.00-0.556338
09:02:1434.0534.1034.05-0.505332
09:02:1034.0534.1034.05-0.504327
09:02:1034.0534.1034.05-0.504323
09:02:0934.0534.1034.05-0.501319
09:02:0734.0534.1034.10-0.451318
09:02:0534.0534.1034.05-0.5016317
09:02:0534.0534.1034.05-0.501301
09:02:0534.0534.1034.05-0.501300
09:01:5434.0034.0534.05-0.501299
09:01:5434.0034.0534.05-0.505298
09:01:5134.0034.0534.05-0.503293
09:01:5034.0034.0534.00-0.555290
09:01:4934.0034.0534.00-0.554285
09:01:3834.0034.0534.00-0.559281
09:01:3734.0534.1034.05-0.5015272
09:01:3734.0534.1534.05-0.505257
09:01:3734.1034.2034.10-0.4536252
09:01:3734.1534.2034.15-0.4030216
09:01:3534.2034.2534.20-0.351186
09:01:2134.2534.3034.25-0.301185
09:01:2034.1534.2034.25-0.302184
09:01:2034.1534.2034.20-0.352182
09:01:1634.1534.2034.15-0.402180
09:01:1634.2034.2534.20-0.358178
09:01:1534.2034.2534.20-0.351170
09:01:1534.2034.2534.20-0.355169
09:01:1534.2534.3034.25-0.301164
09:01:1234.2534.3034.25-0.301163
09:01:1234.2534.3034.25-0.301162
09:01:1134.2534.3034.25-0.301161
09:01:0634.2534.3034.25-0.302160
09:01:0534.2534.3034.25-0.301158
09:01:0334.2534.3034.25-0.304157
09:00:5234.2534.4034.25-0.301153
09:00:5134.2534.4034.25-0.302152
09:00:4934.2534.3534.35-0.203150
09:00:4834.2534.3534.25-0.301147
09:00:4134.2034.3534.20-0.351146
09:00:4134.2034.3034.30-0.253145
09:00:3634.2034.3034.20-0.351142
09:00:3334.2034.3034.30-0.251141
09:00:2934.2034.3034.20-0.353140
09:00:2334.4034.4534.40-0.151137
09:00:2334.4034.4534.40-0.154136
09:00:2334.4034.4534.40-0.1510132
09:00:2334.4034.4534.40-0.152122
09:00:2334.4034.4534.40-0.151120
09:00:2334.2534.4034.40-0.1511119
09:00:2334.2534.4034.25-0.303108
09:00:2334.3034.4034.30-0.2514105
09:00:2334.3034.4034.30-0.25591
09:00:2134.3034.4034.40-0.15186
09:00:1934.3034.4034.40-0.15185
09:00:1934.3034.4034.40-0.15184
09:00:1834.3534.4034.35-0.20283
09:00:18----34.40-0.158181
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。