最新[公告] 聯合再生:公告本公司第一季財務報告預計提報董事會日期熱門彭(雙)浪盼友達轉型明年見效不只面板推全面解決方案

更新報價

新日興 (3376) 電子零組件業上市

154.00 ▼-1.50 -0.96% 2.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,817	154.00	66	154.50	2	156.00	158.50	154.00	155.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.00	154.50	154.00	-1.50	3	1817
13:30:00	154.00	154.50	154.00	-1.50	106	1814
13:24:54	154.50	155.00	154.50	-1.00	1	1708
13:24:47	154.50	155.00	155.00	-0.50	1	1707
13:24:23	154.50	155.00	155.00	-0.50	6	1706
13:24:20	154.50	155.00	154.50	-1.00	1	1700
13:24:19	154.50	155.00	154.50	-1.00	1	1699
13:24:17	154.50	155.00	154.50	-1.00	1	1698
13:24:03	154.50	155.00	154.50	-1.00	2	1697
13:23:57	154.50	155.00	154.50	-1.00	2	1695
13:23:55	154.50	155.00	154.50	-1.00	3	1693
13:23:50	154.50	155.00	154.50	-1.00	1	1690
13:23:46	154.50	155.00	154.50	-1.00	1	1689
13:23:31	154.50	155.00	154.50	-1.00	1	1688
13:23:30	154.50	155.00	154.50	-1.00	2	1687
13:23:11	154.00	154.50	154.50	-1.00	1	1685
13:23:04	154.50	155.00	154.50	-1.00	2	1684
13:23:03	154.50	155.00	154.50	-1.00	1	1682
13:23:02	154.50	155.00	154.50	-1.00	1	1681
13:23:00	154.50	155.00	154.50	-1.00	1	1680
13:22:50	154.50	155.00	154.50	-1.00	5	1679
13:22:36	154.50	155.00	154.50	-1.00	2	1674
13:22:10	154.50	155.00	154.50	-1.00	2	1672
13:21:58	154.50	155.00	154.50	-1.00	1	1670
13:21:43	154.50	155.00	154.50	-1.00	2	1669
13:21:35	154.50	155.00	154.50	-1.00	1	1667
13:21:18	154.00	154.50	154.50	-1.00	2	1666
13:21:18	154.50	155.00	154.50	-1.00	8	1664
13:21:11	154.50	155.00	154.50	-1.00	1	1656
13:20:59	154.50	155.00	154.50	-1.00	10	1655
13:20:32	154.50	155.00	154.50	-1.00	1	1645
13:20:17	154.50	155.00	155.00	-0.50	1	1644
13:20:11	154.50	155.00	155.00	-0.50	1	1643
13:20:06	154.50	155.00	154.50	-1.00	10	1642
13:19:51	154.50	155.00	154.50	-1.00	2	1632
13:19:22	154.50	155.00	154.50	-1.00	1	1630
13:18:49	154.50	155.00	154.50	-1.00	2	1629
13:18:32	154.50	155.00	154.50	-1.00	1	1627
13:18:04	154.50	155.00	154.50	-1.00	1	1626
13:17:47	154.50	155.00	154.50	-1.00	1	1625
13:17:32	154.50	155.00	155.00	-0.50	1	1624
13:17:16	154.50	155.00	155.00	-0.50	1	1623
13:17:15	154.50	155.00	154.50	-1.00	1	1622
13:17:11	154.50	155.00	154.50	-1.00	2	1621
13:17:09	154.50	155.00	154.50	-1.00	1	1619
13:17:06	154.50	155.00	155.00	-0.50	1	1618
13:17:05	154.50	155.00	155.00	-0.50	1	1617
13:17:05	154.50	155.00	155.00	-0.50	2	1616
13:16:59	154.50	155.50	154.50	-1.00	3	1614
13:16:56	154.50	155.00	155.00	-0.50	1	1611
13:16:55	154.50	155.00	155.00	-0.50	1	1610
13:16:44	154.50	155.00	155.00	-0.50	10	1609
13:16:38	154.50	155.00	155.00	-0.50	3	1599
13:16:30	154.50	155.00	155.00	-0.50	1	1596
13:16:22	155.00	155.50	155.00	-0.50	1	1595
13:16:15	155.00	155.50	155.00	-0.50	1	1594
13:16:15	155.00	155.50	155.00	-0.50	1	1593
13:16:12	155.00	155.50	155.00	-0.50	15	1592
13:16:00	155.00	155.50	155.00	-0.50	3	1577
13:15:54	155.00	155.50	155.00	-0.50	1	1574
13:15:50	155.00	155.50	155.00	-0.50	1	1573
13:15:48	155.00	155.50	155.50	0	1	1572
13:15:47	155.00	155.50	155.00	-0.50	1	1571
13:15:42	155.00	155.50	155.00	-0.50	1	1570
13:15:37	155.00	155.50	155.00	-0.50	10	1569
13:15:37	155.00	155.50	155.00	-0.50	2	1559
13:15:26	155.00	155.50	155.00	-0.50	3	1557
13:14:49	155.00	155.50	155.00	-0.50	1	1554
13:14:48	155.00	155.50	155.50	0	1	1553
13:14:40	155.00	155.50	155.50	0	1	1552
13:14:27	155.00	155.50	155.50	0	1	1551
13:14:20	155.00	155.50	155.50	0	1	1550
13:14:20	155.00	155.50	155.00	-0.50	10	1549
13:13:42	155.00	155.50	155.50	0	1	1539
13:12:05	155.00	155.50	155.50	0	1	1538
13:12:01	155.00	155.50	155.00	-0.50	1	1537
13:11:03	155.00	155.50	155.50	0	1	1536
13:10:53	155.00	155.50	155.00	-0.50	1	1535
13:10:40	155.00	155.50	155.00	-0.50	1	1534
13:10:31	155.00	155.50	155.00	-0.50	1	1533
13:09:20	155.00	155.50	155.50	0	1	1532
13:08:46	155.00	155.50	155.00	-0.50	1	1531
13:08:40	155.00	155.50	155.00	-0.50	1	1530
13:08:37	155.00	155.50	155.00	-0.50	1	1529
13:08:35	155.00	155.50	155.50	0	1	1528
13:08:24	155.00	155.50	155.00	-0.50	2	1527
13:07:05	155.00	155.50	155.00	-0.50	1	1525
13:06:54	155.00	155.50	155.00	-0.50	1	1524
13:06:53	155.00	155.50	155.00	-0.50	1	1523
13:06:37	155.00	155.50	155.00	-0.50	1	1522
13:06:36	155.00	155.50	155.50	0	1	1521
13:05:43	155.00	155.50	155.00	-0.50	1	1520
13:05:21	155.00	155.50	155.00	-0.50	1	1519
13:04:59	155.00	155.50	155.00	-0.50	2	1518
13:04:31	155.00	155.50	155.00	-0.50	1	1516
13:04:27	155.00	155.50	155.00	-0.50	1	1515
13:03:53	155.00	155.50	155.50	0	1	1514
13:03:33	155.00	155.50	155.50	0	2	1513
13:03:30	155.00	155.50	155.00	-0.50	1	1511
13:02:17	155.00	155.50	155.00	-0.50	1	1510
13:02:13	155.00	155.50	155.00	-0.50	1	1509
13:02:01	155.00	155.50	155.00	-0.50	3	1508
13:01:23	155.00	155.50	155.50	0	1	1505
13:01:08	155.00	155.50	155.50	0	1	1504
13:01:01	155.00	155.50	155.00	-0.50	1	1503
13:00:57	155.00	155.50	155.50	0	2	1502
12:58:24	155.00	155.50	155.50	0	1	1500
12:57:44	155.00	155.50	155.50	0	1	1499
12:57:28	155.00	155.50	155.00	-0.50	1	1498
12:56:55	155.00	155.50	155.00	-0.50	1	1497
12:56:32	155.00	155.50	155.50	0	1	1496
12:55:40	155.00	155.50	155.50	0	1	1495
12:55:08	155.00	155.50	155.50	0	2	1494
12:55:08	155.00	155.50	155.00	-0.50	1	1492
12:54:11	155.00	155.50	155.50	0	1	1491
12:53:11	155.00	156.00	155.00	-0.50	2	1490
12:52:56	155.00	155.50	155.50	0	1	1488
12:52:43	155.00	156.00	155.00	-0.50	2	1487
12:51:31	155.50	156.00	155.50	0	2	1485
12:50:38	155.50	156.00	155.50	0	1	1483
12:50:12	155.00	155.50	155.50	0	1	1482
12:50:05	155.00	155.50	155.50	0	1	1481
12:49:33	155.50	156.00	155.50	0	10	1480
12:48:48	155.50	156.00	155.50	0	1	1470
12:48:39	155.50	156.00	155.50	0	1	1469
12:48:16	155.50	156.00	155.50	0	1	1468
12:47:52	155.50	156.00	155.50	0	2	1467
12:47:28	155.50	156.00	156.00	+0.50	1	1465
12:47:06	155.50	156.00	155.50	0	1	1464
12:46:58	155.50	156.00	156.00	+0.50	1	1463
12:46:40	155.50	156.00	155.50	0	1	1462
12:46:29	155.50	156.00	155.50	0	1	1461
12:45:49	155.50	156.00	155.50	0	1	1460
12:45:26	155.50	156.00	155.50	0	2	1459
12:44:44	155.50	156.00	156.00	+0.50	1	1457
12:43:22	155.50	156.00	156.00	+0.50	1	1456
12:43:09	155.50	156.00	156.00	+0.50	1	1455
12:42:01	155.50	156.00	156.00	+0.50	1	1454
12:42:01	155.50	156.00	155.50	0	1	1453
12:41:52	155.50	156.00	155.50	0	1	1452
12:41:42	155.50	156.00	155.50	0	1	1451
12:41:33	155.50	156.00	155.50	0	1	1450
12:41:31	155.50	156.00	155.50	0	1	1449
12:41:21	155.50	156.00	155.50	0	1	1448
12:41:18	155.50	156.00	155.50	0	1	1447
12:41:11	155.50	156.00	155.50	0	3	1446
12:41:11	155.50	156.00	155.50	0	1	1443
12:41:10	155.50	156.00	155.50	0	2	1442
12:41:07	155.50	156.00	155.50	0	1	1440
12:41:04	155.50	156.00	155.50	0	3	1439
12:41:04	155.50	156.00	155.50	0	3	1436
12:41:04	155.50	156.00	155.50	0	2	1433
12:41:03	155.50	156.00	155.50	0	6	1431
12:41:01	155.50	156.00	155.50	0	1	1425
12:40:40	155.50	156.00	155.50	0	11	1424
12:40:12	155.50	156.00	156.00	+0.50	1	1413
12:39:46	155.50	156.00	156.00	+0.50	1	1412
12:39:17	155.50	156.00	156.00	+0.50	1	1411
12:36:50	155.50	156.00	156.00	+0.50	1	1410
12:36:33	155.50	156.00	156.00	+0.50	1	1409
12:35:27	155.50	156.00	155.50	0	1	1408
12:35:06	155.50	156.00	155.50	0	3	1407
12:34:56	155.50	156.00	156.00	+0.50	1	1404
12:33:49	155.50	156.00	156.00	+0.50	1	1403
12:33:31	155.50	156.00	155.50	0	8	1402
12:33:30	155.50	156.00	155.50	0	1	1394
12:32:34	155.50	156.00	156.00	+0.50	1	1393
12:31:05	155.50	156.00	156.00	+0.50	1	1392
12:28:21	155.50	156.00	156.00	+0.50	1	1391
12:27:50	155.50	156.00	156.00	+0.50	1	1390
12:26:37	155.50	156.00	156.00	+0.50	1	1389
12:26:27	155.50	156.00	156.00	+0.50	1	1388
12:26:25	155.50	156.00	155.50	0	2	1387
12:25:37	155.50	156.00	156.00	+0.50	1	1385
12:25:22	155.50	156.00	156.00	+0.50	1	1384
12:24:48	155.50	156.00	155.50	0	1	1383
12:23:09	155.50	156.00	155.50	0	1	1382
12:22:53	155.50	156.00	156.00	+0.50	1	1381
12:22:14	155.50	156.00	155.50	0	1	1380
12:20:09	155.50	156.00	156.00	+0.50	1	1379
12:19:39	155.50	156.00	155.50	0	2	1378
12:19:37	155.50	156.00	155.50	0	6	1376
12:18:42	156.00	156.50	156.00	+0.50	1	1370
12:18:28	156.00	156.50	156.00	+0.50	3	1369
12:18:09	156.00	156.50	156.50	+1.00	1	1366
12:17:54	156.00	156.50	156.00	+0.50	5	1365
12:17:39	156.00	156.50	156.00	+0.50	4	1360
12:17:25	156.00	156.50	156.50	+1.00	1	1356
12:15:26	156.00	156.50	156.50	+1.00	2	1355
12:14:50	156.00	156.50	156.50	+1.00	1	1353
12:14:41	156.00	156.50	156.50	+1.00	1	1352
12:11:57	156.00	156.50	156.50	+1.00	1	1351
12:10:57	156.00	156.50	156.50	+1.00	1	1350
12:10:29	156.00	156.50	156.00	+0.50	1	1349
12:10:20	156.00	156.50	156.00	+0.50	1	1348
12:10:14	156.00	156.50	156.00	+0.50	1	1347
12:09:52	156.00	156.50	156.00	+0.50	1	1346
12:09:22	156.00	156.50	156.00	+0.50	2	1345
12:09:13	156.00	156.50	156.50	+1.00	1	1343
12:08:46	156.00	156.50	156.00	+0.50	1	1342
12:07:55	156.00	156.50	156.00	+0.50	1	1341
12:06:29	156.00	156.50	156.50	+1.00	1	1340
12:06:28	156.00	156.50	156.00	+0.50	1	1339
12:05:26	156.00	156.50	156.00	+0.50	2	1338
12:05:18	156.00	156.50	156.00	+0.50	1	1336
12:04:56	156.00	156.50	156.00	+0.50	1	1335
12:04:37	156.00	156.50	156.00	+0.50	1	1334
12:04:06	156.00	156.50	156.50	+1.00	1	1333
12:04:03	156.00	156.50	156.50	+1.00	1	1332
12:03:46	156.00	156.50	156.50	+1.00	1	1331
12:03:45	156.00	156.50	156.50	+1.00	1	1330
12:02:07	156.00	157.00	156.00	+0.50	1	1329
12:02:07	156.50	157.00	156.50	+1.00	6	1328
12:02:07	156.50	157.00	156.50	+1.00	1	1322
12:02:00	156.50	157.00	156.50	+1.00	1	1321
12:01:30	156.50	157.00	156.50	+1.00	2	1320
12:01:02	156.50	157.00	157.00	+1.50	1	1318
12:00:32	156.50	157.00	156.50	+1.00	1	1317
12:00:29	156.50	157.00	156.50	+1.00	1	1316
11:58:38	156.50	157.00	156.50	+1.00	1	1315
11:58:18	156.50	157.00	157.00	+1.50	1	1314
11:58:17	156.50	157.00	156.50	+1.00	6	1313
11:58:11	156.50	157.00	157.00	+1.50	2	1307
11:58:10	157.00	157.50	157.00	+1.50	34	1305
11:58:10	157.00	157.50	157.00	+1.50	16	1271
11:57:41	157.00	157.50	157.00	+1.50	1	1255
11:56:32	157.00	157.50	157.50	+2.00	1	1254
11:56:16	157.00	157.50	157.50	+2.00	1	1253
11:55:34	157.00	157.50	157.50	+2.00	1	1252
11:52:50	157.00	157.50	157.50	+2.00	1	1251
11:50:06	157.00	157.50	157.50	+2.00	1	1250
11:49:37	157.00	157.50	157.00	+1.50	1	1249
11:49:29	157.00	157.50	157.50	+2.00	1	1248
11:49:20	157.00	157.50	157.50	+2.00	1	1247
11:47:22	157.00	157.50	157.50	+2.00	1	1246
11:44:38	157.00	157.50	157.50	+2.00	1	1245
11:42:08	157.00	157.50	157.50	+2.00	1	1244
11:41:54	157.00	157.50	157.50	+2.00	1	1243
11:41:35	157.00	157.50	157.00	+1.50	1	1242
11:40:12	157.00	157.50	157.50	+2.00	1	1241
11:39:10	157.00	157.50	157.50	+2.00	1	1240
11:36:26	157.00	157.50	157.50	+2.00	1	1239
11:34:56	157.00	157.50	157.50	+2.00	1	1238
11:34:24	157.00	157.50	157.00	+1.50	1	1237
11:34:14	157.00	157.50	157.00	+1.50	1	1236
11:34:11	157.00	157.50	157.00	+1.50	1	1235
11:34:10	157.00	157.50	157.00	+1.50	14	1234
11:33:42	157.00	157.50	157.50	+2.00	1	1220
11:30:58	157.00	157.50	157.50	+2.00	1	1219
11:30:45	157.00	157.50	157.00	+1.50	1	1218
11:29:40	157.00	157.50	157.00	+1.50	1	1217
11:28:59	157.00	157.50	157.50	+2.00	1	1216
11:28:15	157.00	157.50	157.50	+2.00	1	1215
11:27:43	157.00	157.50	157.50	+2.00	1	1214
11:25:31	157.00	157.50	157.50	+2.00	1	1213
11:25:23	157.00	157.50	157.00	+1.50	1	1212
11:24:54	157.00	157.50	157.00	+1.50	1	1211
11:22:47	157.00	157.50	157.50	+2.00	1	1210
11:20:53	157.50	158.00	157.50	+2.00	8	1209
11:20:03	157.00	158.00	158.00	+2.50	1	1201
11:19:33	157.00	158.00	157.00	+1.50	1	1200
11:19:33	157.00	157.50	157.50	+2.00	1	1199
11:19:33	157.50	158.00	157.50	+2.00	3	1198
11:19:33	157.50	158.00	157.50	+2.00	2	1195
11:19:32	157.00	157.50	157.50	+2.00	4	1193
11:19:32	157.00	157.50	157.50	+2.00	3	1189
11:19:32	157.00	157.50	157.50	+2.00	7	1186
11:19:32	157.00	157.50	157.50	+2.00	6	1179
11:19:32	156.50	157.00	157.00	+1.50	70	1173
11:19:32	156.50	157.00	157.00	+1.50	15	1103
11:19:32	156.50	157.00	157.00	+1.50	10	1088
11:17:19	156.50	157.00	157.00	+1.50	1	1078
11:16:57	156.50	157.00	156.50	+1.00	1	1077
11:14:35	156.50	157.00	157.00	+1.50	1	1076
11:13:19	156.50	157.00	157.00	+1.50	1	1075
11:13:14	156.50	157.00	157.00	+1.50	2	1074
11:11:51	156.50	157.00	157.00	+1.50	1	1072
11:10:02	157.00	157.50	157.00	+1.50	11	1071
11:09:07	157.00	157.50	157.50	+2.00	1	1060
11:06:23	157.00	157.50	157.50	+2.00	1	1059
11:06:05	157.00	157.50	157.50	+2.00	1	1058
11:05:34	156.50	157.50	157.50	+2.00	1	1057
11:05:01	156.50	157.00	157.00	+1.50	3	1056
11:03:39	156.50	157.00	157.00	+1.50	1	1053
11:02:49	156.50	157.00	157.00	+1.50	1	1052
11:00:55	156.50	157.00	157.00	+1.50	1	1051
10:59:02	156.50	157.00	157.00	+1.50	2	1050
10:58:10	156.50	157.00	157.00	+1.50	1	1048
10:57:38	156.50	157.00	156.50	+1.00	1	1047
10:57:19	156.50	157.00	157.00	+1.50	1	1046
10:55:30	156.50	157.00	156.50	+1.00	1	1045
10:55:26	156.00	157.00	157.00	+1.50	1	1044
10:55:25	156.00	157.00	156.00	+0.50	1	1043
10:54:13	156.50	157.00	156.50	+1.00	2	1042
10:53:23	156.00	156.50	156.50	+1.00	1	1040
10:53:15	156.00	156.50	156.50	+1.00	1	1039
10:53:12	156.00	156.50	156.50	+1.00	1	1038
10:52:56	156.00	156.50	156.50	+1.00	1	1037
10:52:47	156.00	156.50	156.50	+1.00	1	1036
10:52:01	156.00	156.50	156.50	+1.00	15	1035
10:51:41	156.00	156.50	156.00	+0.50	1	1020
10:51:17	156.00	156.50	156.00	+0.50	3	1019
10:50:16	156.00	156.50	156.50	+1.00	1	1016
10:50:16	156.00	156.50	156.50	+1.00	5	1015
10:48:15	156.00	156.50	156.00	+0.50	1	1010
10:48:04	156.00	156.50	156.00	+0.50	1	1009
10:47:45	156.00	156.50	156.00	+0.50	2	1008
10:46:27	156.00	156.50	156.00	+0.50	1	1006
10:45:53	156.50	157.00	156.50	+1.00	2	1005
10:45:53	156.50	157.00	156.50	+1.00	1	1003
10:45:53	156.50	157.00	156.50	+1.00	1	1002
10:43:28	156.50	157.00	157.00	+1.50	1	1001
10:41:32	156.00	157.00	157.00	+1.50	2	1000
10:41:08	156.50	157.00	156.50	+1.00	17	998
10:40:26	156.50	157.00	156.50	+1.00	1	981
10:37:32	156.50	157.00	157.00	+1.50	1	980
10:37:22	157.00	157.50	157.00	+1.50	1	979
10:37:22	157.00	157.50	157.00	+1.50	2	978
10:36:53	157.00	157.50	157.00	+1.50	23	976
10:36:14	157.00	157.50	157.00	+1.50	1	953
10:35:40	157.00	157.50	157.00	+1.50	1	952
10:35:25	157.00	157.50	157.00	+1.50	5	951
10:32:49	157.50	158.00	157.50	+2.00	3	946
10:32:49	157.50	158.00	157.50	+2.00	14	943
10:32:49	157.50	158.00	157.50	+2.00	6	929
10:30:25	157.50	158.00	157.50	+2.00	1	923
10:29:16	157.50	158.00	158.00	+2.50	1	922
10:28:48	157.50	158.00	158.00	+2.50	1	921
10:28:08	157.50	158.00	158.00	+2.50	3	920
10:27:47	157.50	158.00	158.00	+2.50	10	917
10:25:53	157.50	158.00	158.00	+2.50	1	907
10:25:45	157.50	158.00	157.50	+2.00	1	906
10:25:10	157.50	158.00	157.50	+2.00	1	905
10:24:42	158.00	158.50	158.00	+2.50	3	904
10:24:42	157.50	158.00	158.00	+2.50	7	901
10:24:01	157.50	158.00	158.00	+2.50	3	894
10:23:34	157.50	158.00	158.00	+2.50	2	891
10:23:24	158.00	158.50	158.00	+2.50	8	889
10:23:24	158.00	158.50	158.00	+2.50	3	881
10:23:24	158.00	158.50	158.00	+2.50	1	878
10:22:38	158.00	158.50	158.00	+2.50	1	877
10:22:15	158.00	158.50	158.50	+3.00	1	876
10:22:01	158.00	158.50	158.50	+3.00	1	875
10:21:32	158.00	158.50	158.50	+3.00	1	874
10:21:26	158.00	158.50	158.50	+3.00	1	873
10:21:07	158.00	158.50	158.50	+3.00	1	872
10:20:45	158.00	158.50	158.50	+3.00	1	871
10:20:40	158.00	158.50	158.50	+3.00	1	870
10:20:35	158.00	158.50	158.50	+3.00	4	869
10:20:34	158.00	158.50	158.50	+3.00	1	865
10:20:28	158.00	158.50	158.50	+3.00	1	864
10:20:20	158.00	158.50	158.50	+3.00	3	863
10:19:22	158.00	158.50	158.50	+3.00	1	860
10:19:19	158.00	158.50	158.00	+2.50	1	859
10:19:04	158.00	158.50	158.00	+2.50	9	858
10:19:04	158.00	158.50	158.50	+3.00	1	849
10:19:03	158.00	158.50	158.50	+3.00	2	848
10:19:03	158.00	158.50	158.50	+3.00	1	846
10:19:03	158.00	158.50	158.50	+3.00	1	845
10:19:03	158.00	158.50	158.50	+3.00	1	844
10:19:03	158.00	158.50	158.50	+3.00	2	843
10:19:03	158.00	158.50	158.50	+3.00	2	841
10:19:03	158.00	158.50	158.50	+3.00	2	839
10:19:03	157.50	158.00	158.00	+2.50	20	837
10:19:03	157.50	158.00	158.00	+2.50	6	817
10:18:37	157.50	158.00	158.00	+2.50	1	811
10:18:33	157.50	158.00	158.00	+2.50	3	810
10:16:24	157.50	158.00	157.50	+2.00	1	807
10:16:06	157.50	158.00	157.50	+2.00	2	806
10:15:58	157.50	158.00	157.50	+2.00	1	804
10:15:33	157.50	158.00	157.50	+2.00	2	803
10:13:34	157.50	158.00	157.50	+2.00	1	801
10:13:02	157.50	158.00	158.00	+2.50	1	800
10:12:27	157.50	158.00	158.00	+2.50	1	799
10:12:17	157.50	158.00	158.00	+2.50	1	798
10:11:34	157.50	158.00	158.00	+2.50	1	797
10:10:11	157.50	158.00	158.00	+2.50	1	796
10:09:32	157.50	158.00	158.00	+2.50	1	795
10:09:32	157.50	158.00	158.00	+2.50	1	794
10:08:10	157.50	158.00	157.50	+2.00	1	793
10:08:03	157.50	158.00	157.50	+2.00	4	792
10:08:02	157.50	158.00	157.50	+2.00	1	788
10:07:54	157.50	158.00	157.50	+2.00	1	787
10:06:59	157.50	158.00	157.50	+2.00	9	786
10:06:59	157.50	158.00	158.00	+2.50	10	777
10:06:52	157.50	158.00	158.00	+2.50	1	767
10:06:12	157.00	158.00	158.00	+2.50	10	766
10:06:05	157.00	158.00	158.00	+2.50	1	756
10:05:34	157.00	157.50	157.50	+2.00	1	755
10:04:06	157.00	157.50	157.50	+2.00	10	754
10:03:32	157.50	158.00	157.50	+2.00	10	744
10:03:32	157.50	158.00	157.50	+2.00	1	734
10:03:32	157.50	158.00	157.50	+2.00	1	733
10:03:31	157.50	158.00	157.50	+2.00	1	732
10:03:31	157.50	158.00	157.50	+2.00	1	731
10:03:31	157.50	158.00	157.50	+2.00	1	730
10:03:14	157.50	158.00	157.50	+2.00	1	729
10:02:33	157.50	158.00	157.50	+2.00	1	728
10:02:12	157.50	158.00	157.50	+2.00	1	727
10:02:09	157.50	158.00	157.50	+2.00	1	726
10:01:44	157.50	158.00	157.50	+2.00	1	725
10:01:38	157.50	158.00	157.50	+2.00	1	724
10:01:31	157.50	158.00	157.50	+2.00	1	723
10:00:59	157.50	158.00	157.50	+2.00	1	722
09:59:38	157.00	157.50	157.50	+2.00	2	721
09:59:28	157.50	158.00	157.50	+2.00	3	719
09:59:07	157.50	158.00	157.50	+2.00	1	716
09:59:02	157.50	158.00	157.50	+2.00	1	715
09:58:04	157.50	158.00	157.50	+2.00	1	714
09:57:43	157.00	157.50	157.50	+2.00	1	713
09:57:30	157.50	158.00	157.50	+2.00	1	712
09:57:09	157.00	157.50	157.50	+2.00	2	711
09:57:00	157.00	157.50	157.50	+2.00	1	709
09:56:56	157.50	158.00	157.50	+2.00	2	708
09:56:33	157.00	158.00	157.00	+1.50	5	706
09:56:30	157.00	157.50	157.50	+2.00	1	701
09:56:30	157.00	157.50	157.50	+2.00	3	700
09:55:40	157.00	157.50	157.50	+2.00	1	697
09:54:48	157.50	158.00	157.50	+2.00	1	696
09:54:27	157.00	157.50	157.50	+2.00	1	695
09:54:27	157.00	158.00	158.00	+2.50	1	694
09:54:04	157.00	157.50	157.50	+2.00	1	693
09:53:26	157.00	157.50	157.50	+2.00	1	692
09:52:50	157.00	157.50	157.50	+2.00	4	691
09:52:50	157.50	158.00	157.50	+2.00	3	687
09:52:49	157.50	158.00	158.00	+2.50	2	684
09:52:18	157.50	158.00	158.00	+2.50	1	682
09:51:49	157.50	158.00	158.00	+2.50	1	681
09:51:43	157.50	158.00	158.00	+2.50	1	680
09:51:42	157.50	158.00	158.00	+2.50	4	679
09:51:42	157.50	158.00	158.00	+2.50	3	675
09:51:42	157.00	158.00	157.00	+1.50	29	672
09:51:42	157.00	157.50	157.50	+2.00	12	643
09:51:42	157.00	157.50	157.50	+2.00	21	631
09:51:36	156.50	157.50	157.50	+2.00	1	610
09:51:14	156.50	157.00	157.00	+1.50	5	609
09:50:39	157.00	157.50	157.00	+1.50	3	604
09:50:32	156.50	157.00	157.00	+1.50	9	601
09:49:39	156.50	157.00	156.50	+1.00	1	592
09:49:30	156.50	157.00	156.50	+1.00	1	591
09:49:10	156.50	157.00	156.50	+1.00	1	590
09:48:30	156.50	157.00	156.50	+1.00	1	589
09:47:37	156.50	157.00	157.00	+1.50	1	588
09:46:37	156.50	157.50	156.50	+1.00	1	587
09:46:32	156.50	157.00	157.00	+1.50	1	586
09:46:21	156.50	157.00	157.00	+1.50	2	585
09:46:17	156.50	157.00	157.00	+1.50	2	583
09:46:11	157.00	157.50	157.00	+1.50	1	581
09:45:37	156.50	157.00	157.00	+1.50	1	580
09:45:20	157.00	157.50	157.00	+1.50	1	579
09:45:11	157.00	157.50	157.00	+1.50	1	578
09:45:07	157.00	157.50	157.50	+2.00	1	577
09:44:40	157.00	157.50	157.00	+1.50	1	576
09:44:07	156.50	157.00	157.00	+1.50	8	575
09:43:37	156.50	157.00	156.50	+1.00	1	567
09:43:32	156.50	157.00	157.00	+1.50	5	566
09:43:06	156.50	157.00	156.50	+1.00	1	561
09:42:39	156.00	156.50	156.50	+1.00	2	560
09:41:59	156.50	157.00	156.50	+1.00	51	558
09:41:26	156.50	157.00	157.00	+1.50	15	507
09:41:08	156.00	156.50	156.50	+1.00	1	492
09:41:02	156.00	156.50	156.50	+1.00	1	491
09:40:30	156.50	157.00	156.50	+1.00	4	490
09:39:32	156.50	157.00	156.50	+1.00	1	486
09:39:31	156.50	157.00	157.00	+1.50	1	485
09:39:09	156.50	157.00	157.00	+1.50	1	484
09:39:09	156.50	157.00	157.00	+1.50	1	483
09:39:08	156.50	157.00	157.00	+1.50	1	482
09:38:49	156.00	157.00	157.00	+1.50	4	481
09:38:40	156.00	156.50	156.50	+1.00	5	477
09:38:34	156.00	156.50	156.00	+0.50	1	472
09:37:25	156.00	157.00	156.00	+0.50	1	471
09:37:12	156.50	157.00	156.50	+1.00	2	470
09:37:12	156.50	157.00	156.50	+1.00	1	468
09:35:51	156.50	157.00	156.50	+1.00	7	467
09:35:50	156.00	156.50	156.50	+1.00	11	460
09:35:50	156.00	156.50	156.50	+1.00	1	449
09:35:29	156.00	156.50	156.00	+0.50	1	448
09:34:17	155.50	156.00	156.00	+0.50	1	447
09:34:17	156.00	156.50	156.00	+0.50	1	446
09:33:53	155.50	156.00	156.00	+0.50	2	445
09:33:51	155.50	156.00	156.00	+0.50	1	443
09:33:41	155.50	156.00	156.00	+0.50	1	442
09:33:21	155.50	156.00	156.00	+0.50	1	441
09:32:52	155.50	156.00	156.00	+0.50	1	440
09:32:45	155.50	156.00	156.00	+0.50	1	439
09:32:06	155.50	156.00	156.00	+0.50	1	438
09:31:51	155.50	156.00	156.00	+0.50	1	437
09:31:50	155.50	156.00	156.00	+0.50	1	436
09:31:24	155.50	156.00	156.00	+0.50	1	435
09:31:09	155.50	156.00	156.00	+0.50	2	434
09:31:00	155.50	156.00	156.00	+0.50	1	432
09:30:20	156.00	156.50	156.00	+0.50	2	431
09:29:38	156.00	156.50	156.00	+0.50	1	429
09:29:38	156.00	156.50	156.00	+0.50	1	428
09:28:19	156.00	156.50	156.00	+0.50	10	427
09:27:42	156.00	156.50	156.50	+1.00	2	417
09:27:42	156.00	156.50	156.50	+1.00	1	415
09:27:26	156.00	156.50	156.50	+1.00	5	414
09:26:53	156.00	156.50	156.00	+0.50	2	409
09:26:03	155.50	156.00	156.00	+0.50	3	407
09:26:03	155.50	156.00	156.00	+0.50	1	404
09:26:02	155.50	156.00	155.50	0	1	403
09:25:59	155.50	156.00	156.00	+0.50	1	402
09:25:23	155.50	156.50	155.50	0	1	401
09:25:13	155.50	156.00	156.00	+0.50	9	400
09:25:08	155.00	155.50	155.50	0	1	391
09:25:08	155.00	155.50	155.50	0	4	390
09:24:58	155.00	155.50	155.00	-0.50	2	386
09:24:58	154.50	155.00	155.00	-0.50	4	384
09:24:58	155.00	155.50	155.00	-0.50	16	380
09:24:51	155.00	155.50	155.00	-0.50	2	364
09:24:51	155.00	155.50	155.50	0	1	362
09:24:38	155.00	155.50	155.00	-0.50	1	361
09:23:58	155.50	156.00	155.00	-0.50	1	360
09:23:58	155.50	156.00	155.50	0	3	359
09:23:58	155.50	156.00	155.50	0	6	356
09:23:58	155.00	155.50	155.50	0	3	350
09:23:58	155.00	155.50	155.00	-0.50	2	347
09:23:58	155.50	156.00	155.50	0	1	345
09:23:58	155.50	156.00	155.50	0	6	344
09:23:58	155.50	156.00	155.50	0	4	338
09:23:58	155.50	156.00	155.50	0	19	334
09:23:58	155.50	156.00	155.50	0	8	315
09:23:58	155.50	156.00	155.50	0	2	307
09:23:58	156.00	156.50	156.00	+0.50	9	305
09:23:58	156.00	156.50	156.00	+0.50	21	296
09:23:58	156.00	156.50	156.00	+0.50	4	275
09:23:29	156.00	157.00	156.00	+0.50	1	271
09:23:29	156.50	157.00	156.00	+0.50	4	270
09:23:29	156.50	157.00	156.50	+1.00	1	266
09:23:17	156.50	157.00	156.50	+1.00	1	265
09:22:45	156.00	156.50	156.50	+1.00	5	264
09:22:32	156.00	156.50	156.50	+1.00	1	259
09:22:07	156.00	156.50	156.50	+1.00	1	258
09:21:57	156.00	156.50	156.50	+1.00	1	257
09:21:45	156.00	156.50	156.50	+1.00	1	256
09:21:40	156.00	156.50	156.50	+1.00	3	255
09:21:37	156.00	156.50	156.50	+1.00	1	252
09:21:26	156.00	156.50	156.50	+1.00	1	251
09:20:41	156.00	156.50	156.00	+0.50	2	250
09:20:41	156.00	156.50	156.00	+0.50	6	248
09:20:41	156.50	157.00	156.50	+1.00	14	242
09:20:41	156.50	157.00	156.50	+1.00	1	228
09:19:14	156.50	157.00	156.50	+1.00	5	227
09:19:04	156.50	157.00	156.50	+1.00	1	222
09:18:48	156.50	157.00	157.00	+1.50	1	221
09:17:59	156.50	157.00	156.50	+1.00	1	220
09:17:03	156.50	157.00	156.50	+1.00	4	219
09:15:36	156.50	157.00	156.50	+1.00	1	215
09:14:24	156.00	157.00	156.00	+0.50	2	214
09:13:35	156.50	157.00	156.50	+1.00	2	212
09:13:35	156.50	157.00	156.50	+1.00	6	210
09:12:35	156.50	157.00	157.00	+1.50	1	204
09:12:23	156.50	157.00	157.00	+1.50	1	203
09:12:06	156.50	157.00	157.00	+1.50	2	202
09:12:02	157.00	157.50	157.00	+1.50	10	200
09:11:09	157.50	158.00	157.50	+2.00	1	190
09:11:07	157.00	157.50	157.50	+2.00	1	189
09:11:03	157.50	158.00	157.50	+2.00	6	188
09:10:58	157.50	158.00	158.00	+2.50	8	182
09:10:45	157.50	158.00	157.50	+2.00	1	174
09:10:41	157.50	158.00	157.50	+2.00	1	173
09:10:21	157.50	158.00	157.50	+2.00	1	172
09:09:59	157.50	158.00	157.50	+2.00	1	171
09:09:58	157.50	158.00	157.50	+2.00	1	170
09:09:45	157.00	157.50	157.50	+2.00	7	169
09:09:28	157.00	157.50	157.00	+1.50	1	162
09:09:12	157.50	158.00	157.50	+2.00	11	161
09:09:12	157.50	158.00	157.50	+2.00	7	150
09:09:07	157.50	158.00	158.00	+2.50	1	143
09:09:06	157.50	158.00	157.50	+2.00	2	142
09:08:57	157.50	158.00	158.00	+2.50	1	140
09:08:45	157.50	158.00	157.50	+2.00	1	139
09:08:04	157.50	158.00	157.50	+2.00	1	138
09:07:56	157.50	158.00	158.00	+2.50	1	137
09:07:46	157.50	158.00	158.00	+2.50	2	136
09:07:39	157.50	158.00	157.50	+2.00	1	134
09:07:26	157.50	158.00	158.00	+2.50	1	133
09:07:03	157.50	158.00	157.50	+2.00	1	132
09:07:00	157.50	158.00	158.00	+2.50	5	131
09:06:51	157.00	157.50	157.50	+2.00	1	126
09:06:41	157.00	157.50	157.50	+2.00	2	125
09:06:35	157.00	157.50	157.50	+2.00	1	123
09:06:25	157.00	157.50	157.00	+1.50	1	122
09:06:00	156.50	157.00	157.00	+1.50	15	121
09:05:57	156.00	156.50	156.50	+1.00	11	106
09:05:33	156.00	156.50	156.00	+0.50	5	95
09:05:19	156.00	156.50	156.00	+0.50	1	90
09:05:02	156.00	156.50	156.00	+0.50	2	89
09:04:47	156.00	156.50	156.00	+0.50	1	87
09:04:36	156.00	156.50	156.00	+0.50	5	86
09:04:34	156.00	156.50	156.00	+0.50	2	81
09:04:11	156.00	156.50	156.00	+0.50	1	79
09:03:57	156.00	156.50	156.00	+0.50	2	78
09:03:53	156.00	156.50	156.00	+0.50	2	76
09:03:53	156.50	157.00	156.50	+1.00	1	74
09:03:53	156.50	157.00	156.50	+1.00	4	73
09:03:29	156.50	157.00	156.50	+1.00	1	69
09:03:28	156.50	157.00	156.50	+1.00	5	68
09:03:13	156.50	157.00	156.50	+1.00	1	63
09:03:07	156.50	157.00	156.50	+1.00	1	62
09:03:06	156.50	157.00	156.50	+1.00	2	61
09:03:02	156.00	156.50	156.50	+1.00	7	59
09:03:02	156.00	156.50	156.50	+1.00	1	52
09:02:53	156.00	156.50	156.50	+1.00	1	51
09:02:45	156.00	156.50	156.50	+1.00	1	50
09:01:39	156.00	156.50	156.00	+0.50	1	49
09:01:38	156.00	156.50	156.00	+0.50	1	48
09:01:22	156.00	156.50	156.00	+0.50	1	47
09:01:03	155.50	156.00	156.00	+0.50	3	46
09:01:03	155.50	156.00	156.00	+0.50	2	43
09:01:01	155.50	156.00	156.00	+0.50	1	41
09:00:58	155.50	156.00	156.00	+0.50	1	40
09:00:55	155.50	156.00	156.00	+0.50	1	39
09:00:31	156.00	156.50	156.00	+0.50	1	38
09:00:30	155.50	156.50	156.50	+1.00	1	37
09:00:21	155.50	156.50	155.50	0	1	36
09:00:20	156.00	157.00	156.00	+0.50	11	35
09:00:13	156.00	157.00	156.00	+0.50	2	24
09:00:06	156.00	156.50	156.50	+1.00	1	22
09:00:03	156.00	156.50	156.50	+1.00	2	21
09:00:03	--	--	156.00	+0.50	19	19

　

其他人也逛...

蒲公英環保擦手紙(200張/20包/箱)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

PChome 購物儲值6, 000元

MyCard 2000點虛擬點數卡

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

PChome 購物儲值25, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值5, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 3000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值100, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

聯電ADR26日上漲0.03美元漲幅0....

開發金擬配息0.5元王銘陽接任...

我的自選股

即時重大訊息

‧日月光投控ADR26日下跌0.05美元...
‧永豐金擬配息0.75元配股0.25元 ...
‧京元電擴增資本支出逾75% 攻AI...

加密貨幣

比特幣BTC	62674.44	-1,807.27	-2.80%
以太幣ETH	3094.47	-62.04	-1.97%
瑞波幣XRP	0.514461	-0.01	-2.10%
比特幣現金BCH	474.43	-4.29	-0.90%
萊特幣LTC	86.96	3.16	3.77%
卡達幣ADA	0.457974	-0.01	-2.77%
波場幣TRX	0.118947	0.00	1.47%
恆星幣XLM	0.113101	0.00	-0.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。