新日興  (3376) 電子零組件業 上市

185.00 ▲+16.50 +9.79% 14.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+16.50 7,746 185.00 723 -- -- 168.50 185.00 168.00 168.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00185.00--185.00+16.5017746
13:30:00185.00--185.00+16.50697745
13:24:46市價--185.00+16.5017676
13:24:37市價--185.00+16.5017675
13:24:29市價--185.00+16.5017674
13:24:18市價--185.00+16.5047673
13:24:00市價--185.00+16.5017669
13:23:45市價--185.00+16.5017668
13:23:44市價--185.00+16.5017667
13:23:43市價--185.00+16.5017666
13:23:04市價--185.00+16.5017665
13:22:43市價--185.00+16.5027664
13:22:38市價--185.00+16.5027662
13:22:18市價--185.00+16.5017660
13:21:54市價--185.00+16.5027659
13:21:48市價--185.00+16.5017657
13:21:10市價--185.00+16.5017656
13:21:02市價--185.00+16.5017655
13:20:39市價--185.00+16.5017654
13:20:05市價--185.00+16.5017653
13:19:17市價--185.00+16.5017652
13:18:51市價--185.00+16.5057651
13:18:25市價--185.00+16.5017646
13:18:16市價--185.00+16.5057645
13:17:49市價--185.00+16.5017640
13:17:46市價--185.00+16.5057639
13:17:45市價--185.00+16.5017634
13:17:34市價--185.00+16.5017633
13:17:19市價--185.00+16.50107632
13:17:17市價--185.00+16.5017622
13:16:46市價--185.00+16.5017621
13:16:10市價--185.00+16.5017620
13:15:54市價--185.00+16.5017619
13:15:43市價--185.00+16.5017618
13:15:33市價--185.00+16.5017617
13:15:01市價--185.00+16.5017616
13:14:31市價--185.00+16.5017615
13:14:28市價--185.00+16.5027614
13:14:03市價--185.00+16.5017612
13:12:57市價--185.00+16.5017611
13:11:55市價--185.00+16.5017610
13:11:18市價--185.00+16.5017609
13:10:56市價--185.00+16.5017608
13:10:53市價--185.00+16.5017607
13:10:07市價--185.00+16.5017606
13:09:58市價--185.00+16.5017605
13:09:46市價--185.00+16.5017604
13:08:48市價--185.00+16.5017603
13:07:51市價--185.00+16.5017602
13:07:35市價--185.00+16.5017601
13:06:52市價--185.00+16.5017600
13:06:51市價--185.00+16.5017599
13:06:16市價--185.00+16.5017598
13:05:42市價--185.00+16.5017597
13:05:01市價--185.00+16.5017596
13:04:28市價--185.00+16.5017595
13:04:07市價--185.00+16.5017594
13:03:59市價--185.00+16.5057593
13:03:52市價--185.00+16.5037588
13:03:37市價--185.00+16.5077585
13:03:13市價--185.00+16.5017578
13:02:35市價--185.00+16.5017577
13:02:18市價--185.00+16.5017576
13:02:04市價--185.00+16.5017575
13:01:24市價--185.00+16.5017574
13:01:10市價--185.00+16.5017573
13:00:52市價--185.00+16.5017572
13:00:48市價--185.00+16.5017571
13:00:30市價--185.00+16.5017570
13:00:13市價--185.00+16.5017569
13:00:03市價--185.00+16.5017568
12:59:29市價--185.00+16.5017567
12:59:05市價--185.00+16.5017566
12:58:13市價--185.00+16.5017565
12:57:44市價--185.00+16.5017564
12:57:39市價--185.00+16.5017563
12:56:59市價--185.00+16.5017562
12:56:10市價--185.00+16.5017561
12:55:44市價--185.00+16.5017560
12:54:54市價--185.00+16.5017559
12:54:33市價--185.00+16.5017558
12:53:20市價--185.00+16.5017557
12:52:24市價--185.00+16.5017556
12:52:06市價--185.00+16.5017555
12:51:21市價--185.00+16.5037554
12:50:56市價--185.00+16.5017551
12:49:34市價--185.00+16.5017550
12:48:31市價--185.00+16.5017549
12:48:02市價--185.00+16.5017548
12:46:40市價--185.00+16.5017547
12:46:30市價--185.00+16.5017546
12:46:25市價--185.00+16.5017545
12:45:34市價--185.00+16.5017544
12:45:22市價--185.00+16.5017543
12:44:57市價--185.00+16.5017542
12:44:47市價--185.00+16.5017541
12:42:59市價--185.00+16.5017540
12:42:46市價--185.00+16.5017539
12:41:50市價--185.00+16.5017538
12:41:20市價--185.00+16.5017537
12:40:42市價--185.00+16.5017536
12:40:15市價--185.00+16.5037535
12:40:02市價--185.00+16.5017532
12:39:58市價--185.00+16.5017531
12:39:55市價--185.00+16.5017530
12:39:01市價--185.00+16.5017529
12:38:04市價--185.00+16.5017528
12:37:46市價--185.00+16.50107527
12:37:14市價--185.00+16.5017517
12:37:08市價--185.00+16.5017516
12:36:09市價--185.00+16.5017515
12:35:15市價--185.00+16.5017514
12:33:33市價--185.00+16.5017513
12:32:19市價--185.00+16.5017512
12:32:00市價--185.00+16.5017511
12:31:39市價--185.00+16.5017510
12:31:25市價--185.00+16.5017509
12:31:07市價--185.00+16.5027508
12:31:01市價--185.00+16.5067506
12:30:59市價--185.00+16.5017500
12:29:53市價--185.00+16.5017499
12:29:29市價--185.00+16.5017498
12:28:53市價--185.00+16.5017497
12:28:13市價--185.00+16.5017496
12:28:09市價--185.00+16.5017495
12:27:49市價--185.00+16.5017494
12:27:40市價--185.00+16.5017493
12:26:46市價--185.00+16.5017492
12:25:47市價--185.00+16.5017491
12:25:42市價--185.00+16.5017490
12:24:28市價--185.00+16.5017489
12:23:25市價--185.00+16.5017488
12:22:58市價--185.00+16.5017487
12:22:56市價--185.00+16.5017486
12:22:06市價--185.00+16.5017485
12:21:49市價--185.00+16.5017484
12:21:24市價--185.00+16.5017483
12:21:14市價--185.00+16.5017482
12:19:54市價--185.00+16.5017481
12:19:33市價--185.00+16.5027480
12:19:24市價--185.00+16.5017478
12:18:45市價--185.00+16.5017477
12:17:41市價--185.00+16.5017476
12:16:39市價--185.00+16.5017475
12:16:33市價--185.00+16.5017474
12:15:55市價--185.00+16.5057473
12:15:08市價--185.00+16.5027468
12:14:51市價--185.00+16.5017466
12:14:30市價--185.00+16.5037465
12:14:12市價--185.00+16.5017462
12:13:28市價--185.00+16.5017461
12:12:00市價--185.00+16.5017460
12:11:30市價--185.00+16.5027459
12:11:25市價--185.00+16.5027457
12:10:32市價--185.00+16.5017455
12:10:07市價--185.00+16.5017454
12:09:22市價--185.00+16.5017453
12:09:16市價--185.00+16.5017452
12:08:22市價--185.00+16.5017451
12:07:44市價--185.00+16.5017450
12:07:31市價--185.00+16.5017449
12:07:29市價--185.00+16.5037448
12:07:25市價--185.00+16.5017445
12:07:18市價--185.00+16.5017444
12:06:25市價--185.00+16.5017443
12:06:11市價--185.00+16.5037442
12:05:23市價--185.00+16.5017439
12:04:54市價--185.00+16.5017438
12:04:48市價--185.00+16.5017437
12:04:28市價--185.00+16.5017436
12:04:17市價--185.00+16.5027435
12:03:15市價--185.00+16.5017433
12:02:15市價--185.00+16.5027432
12:02:05市價--185.00+16.5037430
12:01:24市價--185.00+16.5057427
12:00:58市價--185.00+16.5027422
11:59:40市價--185.00+16.5017420
11:58:54市價--185.00+16.5017419
11:58:36市價--185.00+16.5067418
11:58:35市價--185.00+16.5017412
11:58:02市價--185.00+16.5017411
11:57:23市價--185.00+16.5027410
11:57:15市價--185.00+16.5017408
11:57:11市價--185.00+16.5017407
11:56:59市價--185.00+16.5027406
11:56:54市價--185.00+16.5017404
11:56:47市價--185.00+16.5017403
11:56:39市價--185.00+16.5017402
11:56:39市價--185.00+16.5017401
11:56:35市價--185.00+16.5017400
11:56:34市價--185.00+16.5017399
11:56:30市價--185.00+16.5017398
11:56:27市價--185.00+16.5037397
11:56:27市價--185.00+16.5067394
11:56:26市價--185.00+16.5017388
11:56:23市價--185.00+16.5027387
11:55:56市價--185.00+16.5067385
11:55:03市價--185.00+16.5027379
11:55:01市價--185.00+16.5017377
11:54:37市價--185.00+16.5017376
11:54:27市價--185.00+16.5027375
11:53:13市價--185.00+16.5017373
11:52:57市價--185.00+16.5017372
11:52:07市價--185.00+16.5027371
11:51:36市價--185.00+16.50107369
11:51:03市價--185.00+16.5017359
11:50:59市價--185.00+16.5017358
11:50:20市價--185.00+16.5017357
11:50:18市價--185.00+16.5017356
11:50:08市價--185.00+16.50457355
11:50:08市價--185.00+16.5017310
11:50:01市價--185.00+16.5017309
11:49:51市價--185.00+16.5047308
11:49:47市價--185.00+16.5027304
11:49:45市價--185.00+16.5017302
11:48:53市價--185.00+16.5017301
11:48:20市價--185.00+16.5017300
11:47:30市價--185.00+16.5027299
11:47:27市價--185.00+16.5027297
11:47:25市價--185.00+16.5017295
11:47:23市價--185.00+16.5037294
11:47:17市價--185.00+16.5017291
11:47:05市價--185.00+16.5027290
11:46:54市價--185.00+16.5087288
11:46:25市價--185.00+16.50107280
11:45:35市價--185.00+16.5017270
11:45:15市價--185.00+16.50227269
11:44:47市價--185.00+16.5017247
11:44:45市價--185.00+16.5017246
11:44:35市價--185.00+16.5017245
11:43:59市價--185.00+16.5027244
11:43:53市價--185.00+16.5017242
11:43:49市價--185.00+16.5027241
11:43:32市價--185.00+16.5017239
11:43:31市價--185.00+16.5017238
11:43:29市價--185.00+16.5017237
11:43:27市價--185.00+16.5017236
11:43:14市價--185.00+16.50107235
11:43:00市價--185.00+16.5027225
11:42:55市價--185.00+16.5017223
11:42:55市價--185.00+16.5057222
11:42:36市價--185.00+16.5017217
11:42:32市價--185.00+16.5017216
11:42:27市價--185.00+16.5017215
11:42:26市價--185.00+16.5017214
11:41:40市價--185.00+16.5017213
11:41:37市價--185.00+16.50107212
11:41:30市價--185.00+16.5027202
11:41:21市價--185.00+16.50117200
11:41:11市價--185.00+16.5027189
11:40:45市價--185.00+16.5017187
11:40:35市價--185.00+16.5017186
11:40:18市價--185.00+16.5017185
11:40:08市價--185.00+16.5017184
11:40:05市價--185.00+16.5017183
11:40:00市價--185.00+16.5017182
11:39:53市價--185.00+16.5017181
11:39:48市價--185.00+16.5017180
11:39:48市價--185.00+16.5027179
11:39:40市價--185.00+16.5017177
11:39:37市價--185.00+16.5017176
11:39:37市價--185.00+16.5017175
11:39:28市價--185.00+16.5017174
11:39:27市價--185.00+16.5017173
11:39:26市價--185.00+16.5017172
11:39:21市價--185.00+16.5017171
11:39:17市價--185.00+16.5017170
11:39:17市價--185.00+16.5017169
11:39:16市價--185.00+16.5017168
11:38:46市價--185.00+16.5017167
11:38:40市價--185.00+16.5017166
11:38:34市價--185.00+16.5017165
11:38:33市價--185.00+16.5017164
11:38:20市價--185.00+16.5017163
11:38:10市價--185.00+16.5027162
11:37:52市價--185.00+16.5027160
11:37:49市價--185.00+16.5017158
11:37:42市價--185.00+16.5017157
11:37:34市價--185.00+16.5017156
11:37:32市價--185.00+16.5017155
11:37:30市價--185.00+16.5017154
11:37:26市價--185.00+16.5017153
11:37:25市價--185.00+16.5017152
11:37:19市價--185.00+16.5057151
11:37:14市價--185.00+16.5057146
11:37:08市價--185.00+16.5017141
11:36:58市價--185.00+16.5077140
11:36:52市價--185.00+16.5017133
11:36:45市價--185.00+16.50177132
11:36:42市價--185.00+16.5017115
11:36:21市價--185.00+16.5037114
11:36:17市價--185.00+16.5017111
11:36:17市價--185.00+16.5017110
11:36:11市價--185.00+16.5017109
11:36:11市價--185.00+16.5017108
11:36:08市價--185.00+16.5017107
11:36:05市價--185.00+16.5017106
11:36:04市價--185.00+16.5017105
11:36:01市價--185.00+16.5027104
11:36:00市價--185.00+16.5017102
11:35:58市價--185.00+16.5017101
11:35:57市價--185.00+16.5017100
11:35:55市價--185.00+16.5017099
11:35:49市價--185.00+16.5017098
11:35:45市價--185.00+16.5017097
11:35:42市價--185.00+16.5017096
11:35:41市價--185.00+16.5017095
11:35:27市價--185.00+16.5017094
11:35:24市價--185.00+16.5017093
11:35:20市價--185.00+16.5017092
11:35:13市價--185.00+16.5017091
11:35:10市價--185.00+16.5017090
11:35:08市價--185.00+16.5017089
11:35:07市價--185.00+16.5017088
11:35:05市價--185.00+16.5017087
11:35:05市價--185.00+16.5027086
11:35:05184.50185.00185.00+16.50187084
11:35:03184.50185.00185.00+16.5017066
11:35:03184.50185.00185.00+16.5017065
11:35:03184.50185.00185.00+16.5057064
11:35:03184.50185.00185.00+16.5057059
11:35:01184.50185.00185.00+16.5017054
11:35:01184.50185.00185.00+16.5017053
11:35:01184.50185.00185.00+16.5027052
11:35:00184.50185.00185.00+16.5037050
11:35:00184.50185.00185.00+16.5047047
11:35:00184.50185.00185.00+16.5067043
11:35:00184.50185.00185.00+16.50567037
11:35:00184.50185.00185.00+16.50516981
11:34:58184.50185.00185.00+16.5016930
11:34:56184.50185.00185.00+16.50506929
11:34:56184.50185.00184.50+16.0016879
11:34:56184.50185.00184.50+16.0016878
11:34:55184.50185.00185.00+16.5016877
11:34:55184.50185.00185.00+16.50146876
11:34:55184.50185.00185.00+16.50556862
11:34:55184.50185.00185.00+16.5026807
11:34:55184.50185.00185.00+16.5016805
11:34:55184.50185.00185.00+16.50386804
11:34:55184.50185.00185.00+16.504006766
11:34:51184.50185.00185.00+16.5056366
11:34:49184.50185.00184.50+16.00566361
11:34:49184.50185.00184.50+16.0016305
11:34:45184.50185.00184.50+16.0016304
11:34:40184.50185.00185.00+16.5016303
11:34:37184.00185.00185.00+16.5016302
11:34:34184.00185.00184.00+15.5026301
11:34:33184.00185.00185.00+16.5016299
11:34:26184.00185.00185.00+16.5016298
11:34:26184.00185.00185.00+16.5036297
11:34:26184.00185.00185.00+16.50106294
11:34:26184.00184.50184.50+16.00766284
11:34:26184.00184.50184.50+16.00106208
11:34:26184.00184.50184.50+16.0016198
11:34:26184.00184.50184.50+16.00156197
11:34:26184.00184.50184.50+16.00186182
11:34:26184.00184.50184.50+16.00156164
11:34:22184.00184.50184.50+16.0016149
11:34:04184.00184.50184.50+16.0016148
11:33:58184.00184.50184.50+16.0036147
11:33:49184.00184.50184.50+16.0046144
11:33:36184.00184.50184.50+16.0016140
11:33:17184.00184.50184.50+16.0016139
11:32:47184.00184.50184.00+15.5026138
11:32:47184.00184.50184.50+16.0016136
11:32:34184.00184.50184.50+16.0016135
11:32:32184.00184.50184.50+16.0016134
11:32:12184.00184.50184.50+16.0016133
11:32:08184.00184.50184.50+16.0016132
11:32:03184.00184.50184.50+16.0066131
11:31:43184.00184.50184.50+16.0066125
11:31:35184.00184.50184.50+16.0016119
11:31:35184.00184.50184.50+16.0056118
11:31:32184.00184.50184.50+16.0026113
11:30:58184.00184.50184.50+16.0016111
11:30:54184.00184.50184.50+16.0016110
11:30:45184.00184.50184.50+16.0056109
11:30:36184.00184.50184.50+16.0016104
11:30:27184.00184.50184.50+16.0016103
11:30:20184.00184.50184.00+15.5056102
11:30:17184.00184.50184.00+15.5016097
11:30:14184.00184.50184.00+15.5016096
11:30:14184.00184.50184.00+15.5016095
11:30:14184.00184.50184.50+16.0016094
11:30:00183.50184.00184.00+15.501166093
11:30:00183.50184.00184.00+15.5055977
11:29:56183.50184.00184.00+15.5035972
11:29:51183.50184.00183.50+15.0015969
11:29:51183.50184.00184.00+15.5015968
11:29:49183.50184.00184.00+15.5015967
11:29:24183.00184.00184.00+15.5065966
11:29:24183.00183.50183.50+15.00105960
11:29:24183.00183.50183.50+15.00105950
11:29:22183.00183.50183.50+15.0015940
11:28:40183.00183.50183.50+15.0015939
11:28:30183.00183.50183.50+15.0015938
11:28:12183.00183.50183.00+14.5015937
11:27:31183.00183.50183.50+15.0015936
11:27:31183.00183.50183.50+15.0015935
11:27:19183.00183.50183.50+15.0015934
11:27:19183.00183.50183.50+15.0015933
11:26:51183.00183.50183.50+15.0015932
11:26:22183.00183.50183.50+15.0015931
11:26:16183.00183.50183.00+14.5015930
11:25:13183.00183.50183.50+15.0015929
11:24:18183.00183.50183.00+14.5015928
11:24:05183.00183.50183.00+14.5015927
11:24:03183.00183.50183.50+15.0015926
11:22:59183.00183.50183.00+14.5035925
11:22:54183.00183.50183.50+15.0015922
11:21:45183.00183.50183.50+15.0015921
11:21:30182.50183.00183.00+14.5035920
11:21:29182.50183.00183.00+14.5015917
11:21:09182.50183.50183.50+15.0015916
11:20:36182.50183.00183.00+14.5015915
11:20:36182.50183.00183.00+14.5015914
11:20:36183.00183.50183.00+14.50165913
11:20:36183.00183.50183.50+15.0015897
11:19:49183.00183.50183.00+14.5015896
11:19:27183.00183.50183.50+15.0015895
11:19:06183.00183.50183.00+14.5015894
11:18:17183.00183.50183.50+15.0015893
11:18:12183.00183.50183.50+15.0015892
11:17:36183.00183.50183.00+14.5015891
11:17:08183.00183.50183.50+15.0015890
11:17:02183.00183.50183.50+15.0015889
11:15:59183.00183.50183.50+15.0015888
11:15:28183.50184.00183.50+15.0085887
11:15:10183.50184.00183.50+15.0015879
11:14:53183.50184.00183.50+15.0015878
11:14:50183.50184.00184.00+15.5015877
11:14:34183.50184.00183.50+15.0015876
11:14:32183.50184.00183.50+15.0015875
11:14:21183.50184.00183.50+15.0015874
11:14:15183.50184.00183.50+15.0015873
11:13:41183.50184.00184.00+15.5015872
11:13:32183.50184.00184.00+15.5015871
11:13:15183.50184.00184.00+15.5015870
11:13:13183.50184.00183.50+15.0015869
11:12:32183.50184.00184.00+15.5015868
11:12:10183.50184.00183.50+15.0015867
11:12:02183.50184.00183.50+15.0015866
11:11:33183.50184.00183.50+15.0015865
11:11:22183.50184.00184.00+15.5015864
11:11:13183.50184.00183.50+15.0015863
11:11:01183.50184.00183.50+15.0015862
11:11:00183.50184.00183.50+15.0015861
11:10:33183.50184.00183.50+15.0015860
11:10:13183.50184.00184.00+15.5015859
11:09:55183.50184.00183.50+15.0015858
11:09:46183.50184.00184.00+15.5015857
11:09:45183.50184.00183.50+15.0015856
11:09:33183.50184.00183.50+15.0015855
11:09:04183.50184.00184.00+15.5015854
11:07:55183.50184.00184.00+15.5015853
11:07:52183.50184.00183.50+15.0015852
11:07:14183.50184.00183.50+15.0015851
11:07:10183.50184.00183.50+15.0015850
11:06:46183.50184.00184.00+15.5015849
11:06:41183.50184.00183.50+15.0015848
11:06:38183.50184.00183.50+15.0025847
11:06:35183.50184.00183.50+15.0015845
11:06:27183.50184.00183.50+15.0025844
11:06:15183.50184.00183.50+15.0015842
11:06:09183.50184.00183.50+15.0015841
11:05:39183.50184.00183.50+15.0015840
11:05:37183.50184.00184.00+15.5015839
11:05:03183.50184.00183.50+15.0055838
11:04:27183.50184.00184.00+15.5015833
11:03:34183.50184.00183.50+15.0015832
11:03:18183.50184.00184.00+15.5015831
11:03:13183.50184.00183.50+15.0015830
11:02:51183.50184.00183.50+15.0015829
11:02:48183.50184.00183.50+15.0015828
11:02:47183.50184.00183.50+15.0015827
11:02:34183.50184.00183.50+15.00105826
11:02:28183.50184.00183.50+15.0015816
11:02:22183.50184.00183.50+15.0015815
11:02:16183.50184.00183.50+15.0015814
11:02:09183.50184.00184.00+15.5015813
11:01:53183.50184.00183.50+15.0015812
11:01:47183.50184.00183.50+15.0025811
11:01:37183.00183.50183.50+15.0035809
11:01:37183.00183.50183.50+15.0035806
11:01:00183.00183.50183.50+15.0015803
11:00:57183.00183.50183.50+15.0015802
11:00:45183.00183.50183.50+15.0035801
11:00:18183.00183.50183.50+15.0015798
10:59:54183.00184.00184.00+15.5015797
10:59:53183.50184.00183.50+15.00275796
10:59:53183.50184.00183.50+15.0015769
10:59:51183.50184.00184.00+15.5015768
10:59:17183.50184.00184.00+15.5015767
10:59:12183.50184.00184.00+15.5025766
10:58:41183.50184.00184.00+15.5015764
10:58:23183.50184.00184.00+15.5015763
10:57:45183.50184.00184.00+15.5025762
10:57:31183.50184.00184.00+15.5015760
10:57:23183.50184.00183.50+15.0015759
10:57:07183.50184.00184.00+15.5015758
10:57:06183.50184.00184.00+15.5015757
10:57:00183.50184.00184.00+15.5015756
10:56:51183.50184.00184.00+15.5035755
10:56:47183.50184.00184.00+15.5015752
10:56:27183.50184.00184.00+15.5015751
10:56:22183.50184.00184.00+15.5015750
10:56:15183.50184.00183.50+15.0015749
10:55:53183.50184.00183.50+15.0015748
10:55:50183.50184.00183.50+15.0045747
10:55:19183.50184.00184.00+15.5015743
10:55:13183.50184.00184.00+15.5015742
10:54:56183.50184.00184.00+15.5015741
10:54:04183.50184.00184.00+15.5015740
10:53:47183.50184.00183.50+15.0015739
10:53:12183.50184.00183.50+15.0015738
10:52:57183.50184.00183.50+15.0015737
10:52:55183.50184.00184.00+15.5015736
10:52:15183.50184.00183.50+15.0035735
10:52:12183.50184.00183.50+15.00155732
10:51:54183.50184.00183.50+15.0015717
10:51:47183.50184.00183.50+15.0015716
10:51:46183.50184.00184.00+15.5015715
10:51:42183.00183.50183.50+15.0045714
10:51:42183.00183.50183.50+15.0045710
10:51:42183.00183.50183.50+15.00115706
10:51:42183.00183.50183.50+15.00365695
10:50:57183.00183.50183.50+15.0015659
10:50:53183.00183.50183.00+14.5015658
10:50:36183.00183.50183.50+15.0015657
10:50:09183.00183.50183.00+14.5015656
10:50:04183.00183.50183.00+14.5015655
10:49:46183.00183.50183.00+14.5015654
10:49:33183.00183.50183.00+14.5015653
10:49:27183.00183.50183.50+15.0015652
10:48:59183.00183.50183.00+14.5015651
10:48:53183.00183.50183.00+14.5015650
10:48:18183.00183.50183.50+15.0015649
10:47:57182.50183.00183.00+14.5015648
10:47:47182.50183.00183.00+14.5015647
10:47:46182.50183.00183.00+14.5015646
10:47:35182.50183.00183.00+14.5015645
10:47:11182.50183.00183.00+14.5015644
10:47:09182.50183.00183.00+14.5015643
10:47:01182.50183.00183.00+14.5015642
10:46:53183.00183.50183.00+14.5025641
10:46:50183.00183.50183.00+14.5015639
10:46:49183.00183.50183.00+14.5015638
10:46:23183.00183.50183.00+14.5015637
10:46:19183.00183.50183.00+14.5015636
10:46:17183.00183.50183.00+14.5055635
10:46:10183.00183.50183.00+14.5025630
10:46:03183.00183.50183.00+14.5015628
10:46:00183.00183.50183.50+15.0015627
10:45:46183.00183.50183.00+14.5015626
10:45:46183.00183.50183.00+14.5015625
10:45:39183.00183.50183.00+14.5015624
10:45:32183.00183.50183.00+14.5015623
10:45:00182.50183.00183.00+14.5015622
10:44:58183.00183.50183.00+14.5015621
10:44:58183.00183.50183.00+14.5025620
10:44:58183.00183.50183.00+14.5015618
10:44:51183.00183.50183.50+15.0015617
10:44:50183.00183.50183.00+14.5015616
10:44:35183.00183.50183.00+14.5015615
10:44:31183.00183.50183.50+15.0025614
10:44:31183.00183.50183.00+14.50205612
10:44:23183.00183.50183.00+14.5015592
10:44:10183.00183.50183.00+14.5015591
10:43:41183.00183.50183.00+14.5015590
10:43:41183.00183.50183.50+15.0015589
10:43:10183.00183.50183.00+14.5015588
10:42:40183.00183.50183.50+15.0015587
10:42:36183.00183.50183.00+14.5015586
10:42:36183.00183.50183.00+14.5015585
10:42:32183.00183.50183.50+15.0015584
10:42:00183.00183.50183.50+15.0015583
10:41:33183.00183.50183.50+15.0015582
10:41:33183.00183.50183.50+15.0025581
10:41:29183.00183.50183.50+15.0015579
10:41:25183.00183.50183.50+15.0015578
10:41:23183.00183.50183.50+15.0015577
10:41:20183.00183.50183.50+15.0015576
10:41:20183.00183.50183.00+14.5025575
10:41:13183.00183.50183.50+15.0015573
10:41:08183.00183.50183.50+15.0015572
10:41:03183.00183.50183.50+15.0015571
10:40:45183.00183.50183.50+15.0015570
10:40:36183.00183.50183.50+15.0015569
10:40:14182.50183.50183.50+15.0015568
10:40:11182.50183.50183.50+15.0015567
10:40:11182.50183.50183.50+15.0015566
10:40:11182.50183.50183.50+15.0025565
10:40:11182.50183.00183.00+14.5015563
10:40:11182.50183.00183.00+14.5015562
10:40:11182.50183.00183.00+14.50295561
10:39:46182.50183.00183.00+14.5015532
10:39:35182.50183.00183.00+14.5015531
10:39:15182.50183.00183.00+14.5015530
10:39:13182.50183.00182.50+14.0025529
10:39:07182.50183.00183.00+14.5015527
10:39:07182.50183.00182.50+14.0015526
10:39:05182.50183.00183.00+14.5015525
10:38:59182.50183.00183.00+14.5015524
10:38:49182.50183.00183.00+14.5015523
10:38:46182.50183.00182.50+14.0015522
10:38:31182.50183.00183.00+14.5025521
10:38:13182.50183.00183.00+14.5015519
10:38:07182.50183.00182.50+14.0015518
10:37:56182.50183.00183.00+14.5015517
10:37:28182.50183.00182.50+14.0015516
10:37:25182.50183.00182.50+14.0015515
10:37:20182.50183.00183.00+14.5015514
10:36:54182.00182.50182.50+14.00175513
10:36:46182.00182.50182.50+14.0015496
10:36:41182.00182.50182.50+14.0015495
10:36:40182.00182.50182.00+13.5015494
10:36:31182.00182.50182.00+13.5015493
10:35:54182.00182.50182.50+14.0015492
10:35:37182.00182.50182.50+14.0015491
10:35:36182.00182.50182.00+13.5025490
10:34:54182.00182.50182.50+14.0015488
10:34:28181.50182.50182.50+14.0015487
10:34:21182.00182.50182.00+13.5015486
10:34:18181.50182.00182.00+13.5015485
10:34:17181.50182.00182.00+13.5095484
10:34:17181.50182.00182.00+13.5015475
10:34:17181.50182.00182.00+13.5015474
10:34:17182.00182.50182.00+13.5015473
10:34:13181.50182.00182.00+13.5015472
10:34:12181.50182.00182.00+13.5015471
10:34:12182.00182.50182.00+13.5015470
10:34:12181.50182.00182.00+13.5015469
10:34:11182.00182.50182.00+13.5015468
10:34:08181.50182.00182.00+13.5015467
10:33:58181.50182.50181.50+13.0015466
10:33:58182.00182.50181.50+13.00455465
10:33:58182.00182.50182.00+13.5055420
10:33:54182.00183.00182.00+13.5015415
10:33:49182.50183.00182.00+13.50575414
10:33:49182.50183.00182.50+14.0015357
10:33:49182.00182.50182.50+14.0035356
10:33:49182.50183.00182.50+14.0075353
10:33:46182.50183.00182.50+14.0015346
10:33:27182.00182.50182.50+14.0025345
10:33:27182.50183.00182.50+14.0015343
10:33:27182.00182.50182.50+14.0015342
10:33:24182.50183.00182.50+14.0015341
10:33:19182.50183.00183.00+14.5015340
10:33:15182.50183.00182.50+14.0085339
10:33:14182.50183.00182.50+14.0015331
10:33:14182.50183.00182.50+14.0015330
10:33:13182.50183.00182.50+14.0015329
10:33:11182.50183.00182.50+14.0015328
10:33:10182.50183.00182.50+14.0055327
10:33:02182.50183.00182.50+14.0015322
10:32:44182.50183.00182.50+14.0025321
10:32:10182.50183.00183.00+14.5015319
10:32:03182.50183.00182.50+14.0015318
10:32:02182.50183.00182.50+14.0015317
10:32:02182.50183.00182.50+14.0015316
10:32:02182.50183.00182.50+14.0015315
10:31:50182.50183.00183.00+14.5015314
10:31:46182.50183.00182.50+14.0015313
10:31:18182.50183.00183.00+14.5015312
10:31:10182.50183.00182.50+14.0015311
10:31:01182.50183.00183.00+14.5015310
10:30:48182.50183.00183.00+14.5015309
10:30:45183.00183.50183.00+14.50235308
10:30:34183.00183.50183.50+15.0025285
10:30:32183.50184.00183.50+15.0015283
10:30:30183.50184.00183.50+15.0025282
10:30:30183.50184.00183.50+15.0015280
10:30:16183.50184.00183.50+15.0015279
10:30:14183.50184.00183.50+15.0015278
10:29:53183.50184.00183.50+15.0015277
10:29:51183.50184.00184.00+15.5015276
10:29:27183.50184.00183.50+15.0015275
10:29:09183.00184.00184.00+15.5015274
10:28:46183.00184.00184.00+15.5015273
10:28:45183.50184.00183.50+15.0015272
10:28:42183.50184.00184.00+15.5015271
10:28:39183.50184.00183.50+15.0015270
10:28:36183.00183.50183.50+15.0015269
10:28:36183.50184.00183.50+15.0015268
10:28:35183.50184.00183.50+15.0015267
10:28:34183.50184.00183.50+15.0025266
10:28:34183.50184.00183.50+15.0085264
10:28:34183.50184.00183.50+15.00165256
10:28:27183.50184.00184.00+15.5015240
10:28:27183.50184.00183.50+15.0015239
10:28:13183.50184.00183.50+15.0015238
10:27:59183.50184.00183.50+15.0015237
10:27:47183.50184.00184.00+15.5015236
10:27:36183.50184.00184.00+15.5015235
10:27:33183.50184.00184.00+15.5015234
10:27:31183.50184.00184.00+15.5015233
10:27:09183.50184.00184.00+15.5015232
10:26:58183.50184.00184.00+15.5045231
10:26:58183.50184.00184.00+15.5025227
10:26:57183.50184.00184.00+15.50175225
10:26:51183.50184.00183.50+15.0015208
10:26:32183.50184.00183.50+15.0015207
10:26:27183.50184.00183.50+15.0015206
10:26:24183.50184.00184.00+15.5015205
10:26:15183.50184.00183.50+15.0015204
10:26:01183.50184.00183.50+15.0015203
10:25:49183.50184.00184.00+15.5015202
10:25:37183.50184.00184.00+15.5015201
10:25:15183.50184.00184.00+15.5015200
10:24:57183.00183.50183.50+15.0015199
10:24:51183.00183.50183.50+15.0045198
10:24:50183.00183.50183.50+15.0015194
10:24:50183.00183.50183.50+15.0075193
10:24:50183.00183.50183.50+15.0015186
10:24:46183.00183.50183.50+15.0015185
10:24:33183.00184.00183.00+14.5055184
10:24:32183.00183.50183.50+15.0045179
10:24:29183.00183.50183.50+15.0015175
10:24:27183.50184.00183.50+15.0015174
10:24:27183.50184.00183.50+15.0025173
10:24:27183.50184.00183.50+15.0045171
10:24:26183.50184.00183.50+15.0015167
10:24:26183.50184.00183.50+15.0035166
10:24:26183.50184.00183.50+15.0015163
10:24:24183.50184.00183.50+15.0025162
10:24:17183.50184.00183.50+15.0015160
10:24:09183.50184.00183.50+15.0025159
10:24:05183.50184.00184.00+15.5015157
10:23:53183.50184.00183.50+15.0015156
10:23:51183.50184.00183.50+15.0015155
10:23:28183.50184.00183.50+15.0015154
10:23:25183.50184.00183.50+15.0015153
10:23:24183.50184.00183.50+15.0015152
10:23:18183.50184.00183.50+15.0015151
10:23:15183.50184.00183.50+15.0015150
10:23:09183.50184.00183.50+15.0015149
10:23:02183.50184.00183.50+15.0065148
10:22:58183.50184.00183.50+15.0035142
10:22:56183.50184.00184.00+15.5015139
10:22:52183.50184.00183.50+15.0015138
10:22:26183.50184.00183.50+15.0015137
10:22:24183.50184.00183.50+15.0015136
10:22:21183.50184.00183.50+15.0025135
10:22:08183.50184.00183.50+15.0015133
10:22:04183.50184.00183.50+15.0015132
10:22:04183.50184.00183.50+15.0025131
10:22:04183.50184.00183.50+15.0065129
10:21:49183.50184.00183.50+15.0015123
10:21:47183.50184.00184.00+15.5015122
10:21:18184.00184.50183.50+15.0015121
10:21:18184.00184.50184.00+15.5025120
10:21:17184.00184.50184.00+15.5015118
10:21:15184.00184.50184.00+15.5015117
10:21:14184.00184.50184.00+15.5015116
10:21:14184.00184.50184.00+15.5025115
10:21:13184.00184.50184.00+15.5015113
10:21:11184.00184.50184.00+15.5015112
10:21:07184.00184.50184.00+15.5055111
10:21:05184.00184.50184.00+15.5015106
10:21:05184.00184.50184.00+15.5025105
10:21:03184.00184.50184.00+15.5015103
10:21:00184.00184.50184.00+15.5015102
10:20:58184.00184.50184.00+15.5025101
10:20:57184.00184.50184.00+15.5025099
10:20:54184.00184.50184.00+15.5015097
10:20:38184.00184.50184.50+16.0015096
10:20:31184.00184.50184.50+16.0025095
10:20:27184.00184.50184.00+15.5015093
10:20:25184.00184.50184.00+15.5055092
10:20:02184.00184.50184.00+15.5015087
10:19:54184.00184.50184.00+15.5015086
10:19:53184.00184.50184.00+15.5015085
10:19:53184.00184.50184.50+16.0015084
10:19:43184.00184.50184.50+16.0015083
10:19:40184.00184.50184.00+15.5015082
10:19:29184.00184.50184.50+16.0015081
10:19:19184.00184.50184.00+15.5055080
10:19:18184.00184.50184.00+15.5015075
10:19:11184.00184.50184.00+15.5025074
10:19:03184.00184.50184.00+15.5015072
10:19:03184.00184.50184.50+16.0015071
10:19:02184.00184.50184.00+15.5015070
10:19:00184.00184.50184.00+15.5015069
10:18:41184.00184.50184.00+15.5015068
10:18:31184.00184.50184.00+15.5015067
10:18:21184.00184.50184.00+15.5015066
10:18:20184.00184.50184.50+16.0015065
10:18:02184.00184.50184.00+15.5015064
10:17:54184.00184.50184.00+15.5025063
10:17:51184.00184.50184.50+16.0015061
10:17:42184.00184.50184.00+15.5015060
10:17:35184.00184.50184.50+16.0015059
10:17:29184.00184.50184.50+16.0015058
10:17:29184.00184.50184.00+15.5015057
10:17:23184.00184.50184.00+15.5015056
10:17:21184.00184.50184.00+15.5015055
10:17:19184.00184.50184.00+15.5045054
10:17:10184.00184.50184.00+15.5015050
10:17:10184.00184.50184.50+16.0015049
10:16:46184.00184.50184.50+16.0015048
10:16:40184.00184.50184.00+15.5015047
10:16:37184.00184.50184.00+15.5045046
10:16:36184.00184.50184.00+15.5025042
10:16:14184.00184.50184.50+16.0015040
10:15:59184.00184.50184.50+16.0015039
10:15:59184.00184.50184.50+16.0015038
10:15:54184.00184.50184.50+16.0015037
10:15:45184.00184.50184.50+16.0045036
10:15:42184.00184.50184.50+16.0015032
10:15:40184.50185.00184.50+16.0025031
10:15:36184.50185.00184.50+16.0015029
10:15:32184.50185.00185.00+16.5025028
10:15:25184.50185.00184.50+16.0015026
10:15:25184.50185.00184.50+16.0015025
10:15:25184.50185.00184.50+16.0015024
10:15:24184.50185.00185.00+16.50105023
10:15:24184.50185.00184.50+16.0015013
10:15:23184.50185.00184.50+16.0015012
10:15:23184.50185.00185.00+16.5015011
10:15:21184.50185.00184.50+16.0035010
10:15:20184.50185.00185.00+16.5015007
10:15:17184.00184.50184.50+16.0015006
10:15:16184.00184.50184.50+16.0015005
10:15:11184.00184.50185.00+16.5055004
10:15:11184.00184.50184.50+16.0014999
10:15:10184.50185.00184.50+16.00224998
10:15:10184.50185.00184.50+16.0014976
10:15:08184.50185.00184.50+16.0014975
10:15:06184.50185.00185.00+16.5014974
10:15:04184.50185.00185.00+16.5024973
10:15:01184.50185.00185.00+16.5014971
10:15:00184.50185.00184.50+16.0024970
10:15:00184.50185.00185.00+16.5074968
10:15:00184.50185.00185.00+16.50104961
10:14:59184.50185.00185.00+16.5014951
10:14:56184.00185.00185.00+16.5014950
10:14:56184.50185.00184.50+16.0014949
10:14:56184.00184.50184.50+16.0044948
10:14:56184.00184.50184.00+15.5024944
10:14:54184.00184.50184.50+16.0024942
10:14:52184.00184.50184.50+16.0024940
10:14:52184.00184.50184.50+16.0014938
10:14:49184.00184.50184.50+16.0014937
10:14:46184.00184.50184.50+16.0014936
10:14:44184.50185.00184.50+16.0024935
10:14:43184.00185.00185.00+16.5014933
10:14:41184.00185.00185.00+16.5014932
10:14:41184.50185.00184.50+16.0024931
10:14:41184.50185.00184.50+16.0024929
10:14:41184.50185.00184.50+16.0024927
10:14:40184.00185.00185.00+16.5014925
10:14:40184.00185.00185.00+16.5034924
10:14:39184.00184.50184.50+16.0014921
10:14:39184.00184.50184.00+15.5034920
10:14:38183.50184.50184.50+16.0014917
10:14:38183.50185.00185.00+16.5014916
10:14:38183.50185.00185.00+16.50144915
10:14:38183.50185.00185.00+16.5014901
10:14:38183.50185.00185.00+16.5014900
10:14:38183.50185.00185.00+16.50134899
10:14:38183.50185.00185.00+16.5014886
10:14:38183.50185.00185.00+16.50174885
10:14:38183.50185.00185.00+16.5054868
10:14:38183.50185.00185.00+16.502004863
10:14:38183.50185.00185.00+16.5084663
10:14:38183.50185.00185.00+16.50364655
10:14:38183.50184.00185.00+16.50904619
10:14:38183.50184.00184.50+16.001584529
10:14:38183.50184.00184.00+15.50434371
10:14:31183.50184.00184.00+15.5024328
10:14:23183.50184.00184.00+15.5064326
10:14:22183.50184.00184.00+15.5014320
10:14:18183.50184.00184.00+15.5014319
10:14:17183.00183.50183.50+15.00274318
10:14:05182.50183.00183.00+14.50464291
10:14:03182.50183.00183.00+14.5014245
10:13:58182.50183.00183.00+14.5014244
10:13:49182.50183.00182.50+14.0014243
10:13:43182.50183.00182.50+14.0014242
10:13:38182.50183.00182.50+14.0014241
10:13:32182.50183.00182.50+14.0014240
10:13:07182.50183.00182.50+14.0014239
10:13:05182.50183.00182.50+14.0024238
10:13:03182.00182.50182.50+14.0024236
10:13:03182.00182.50182.50+14.0014234
10:13:00182.00182.50182.50+14.00164233
10:12:59182.00182.50182.50+14.0014217
10:12:52182.00182.50182.00+13.5014216
10:12:48182.00182.50182.00+13.5014215
10:12:39182.00182.50182.00+13.5014214
10:12:36182.00182.50182.00+13.5024213
10:12:30182.00182.50182.50+14.0014211
10:12:29182.00182.50182.00+13.5014210
10:12:16182.00182.50182.00+13.5024209
10:11:35182.00182.50182.50+14.0014207
10:11:20182.50183.00182.50+14.0064206
10:11:20182.50183.00182.50+14.0014200
10:10:52182.00183.00183.00+14.5014199
10:10:49182.00182.50182.50+14.0014198
10:10:32182.50183.00182.50+14.00344197
10:10:20182.50183.00183.00+14.5014163
10:10:13182.50183.00183.00+14.5014162
10:10:08182.50183.00182.50+14.0014161
10:10:04182.50183.50183.50+15.0014160
10:10:01183.00183.50183.00+14.5014159
10:09:48182.50183.00183.00+14.5024158
10:09:44182.50183.00183.00+14.5014156
10:09:35183.00183.50183.00+14.5014155
10:09:33182.50183.00183.50+15.0034154
10:09:33182.50183.00183.00+14.5024151
10:09:31183.00183.50183.00+14.50504149
10:09:29183.00183.50183.50+15.0014099
10:09:26183.00183.50183.50+15.0034098
10:09:06183.00183.50183.50+15.0024095
10:09:05183.00183.50183.50+15.0014093
10:09:03183.00183.50183.50+15.0014092
10:09:03183.00183.50183.50+15.0014091
10:08:55183.50184.00183.50+15.0014090
10:08:53183.50184.00183.50+15.0094089
10:08:53183.00183.50183.50+15.0014080
10:08:52183.00183.50184.00+15.5014079
10:08:52183.00183.50183.50+15.0034078
10:08:51183.00183.50183.50+15.0014075
10:08:45183.00183.50183.50+15.0014074
10:08:44183.50184.00183.50+15.0014073
10:08:44183.00183.50183.50+15.0014072
10:08:44183.00183.50183.50+15.0014071
10:08:43183.00183.50183.50+15.0014070
10:08:30183.50184.00183.50+15.0014069
10:08:25183.00183.50183.50+15.0014068
10:08:25183.50184.00183.50+15.0014067
10:08:25183.50184.00183.50+15.0034066
10:08:25183.50184.00183.50+15.00134063
10:08:25183.50184.00184.00+15.5014050
10:08:24183.50184.00184.00+15.5024049
10:08:23183.50184.50183.50+15.0014047
10:08:22183.00184.50184.50+16.0084046
10:08:22183.00183.50184.50+16.00334038
10:08:22183.00183.50184.00+15.50864005
10:08:22183.00183.50183.50+15.00213919
10:08:22183.00183.50183.00+14.5013898
10:08:20183.00183.50183.00+14.5053897
10:08:20183.00183.50183.50+15.0063892
10:08:20182.50183.00183.50+15.00173886
10:08:20182.50183.00183.00+14.501233869
10:08:09182.00182.50182.50+14.0013746
10:08:08182.00182.50182.50+14.0013745
10:08:06182.00182.50182.50+14.0023744
10:08:02182.00182.50182.50+14.0033742
10:07:59182.00182.50182.50+14.00103739
10:07:54182.00182.50182.50+14.0013729
10:07:42182.00182.50182.50+14.0013728
10:07:32182.00182.50182.50+14.0013727
10:07:30182.50183.00182.50+14.00173726
10:07:30182.50183.00182.50+14.0013709
10:07:24182.50183.00182.50+14.0013708
10:07:24182.50183.00182.50+14.0013707
10:07:19182.50183.00183.00+14.5013706
10:07:17182.50183.00182.50+14.0013705
10:07:15182.50183.00182.50+14.0013704
10:07:05182.50183.00182.50+14.0013703
10:07:01182.50183.00183.00+14.5013702
10:06:58182.50183.00182.50+14.0013701
10:06:57182.50183.00182.50+14.0013700
10:06:54182.50183.00182.50+14.0043699
10:06:53182.50183.00182.50+14.0013695
10:06:53182.00182.50182.50+14.0013694
10:06:52182.00183.00183.00+14.5043693
10:06:52182.50183.00182.50+14.0013689
10:06:46182.00182.50182.50+14.0013688
10:06:41182.00182.50182.50+14.0023687
10:06:39182.50183.00182.50+14.0013685
10:06:38182.00182.50182.50+14.0013684
10:06:36182.00182.50182.50+14.0023683
10:06:36182.00182.50182.50+14.0023681
10:06:35182.00182.50182.50+14.0023679
10:06:35182.00182.50182.50+14.0023677
10:06:34182.00182.50182.50+14.0013675
10:06:31182.00182.50182.50+14.0013674
10:06:28182.00182.50182.50+14.0013673
10:06:25182.00182.50182.50+14.0033672
10:06:14182.00182.50182.50+14.0033669
10:05:47182.00182.50182.50+14.0013666
10:05:47182.00182.50182.50+14.0013665
10:05:45182.00182.50182.50+14.0013664
10:05:42182.00182.50182.50+14.0033663
10:05:40182.00182.50182.50+14.0023660
10:05:38182.00182.50182.50+14.0013658
10:05:36182.00182.50182.50+14.0013657
10:05:34182.00182.50182.50+14.0013656
10:05:26182.50183.00182.50+14.0033655
10:05:23182.50183.00182.50+14.0013652
10:05:18182.50183.00182.50+14.0013651
10:05:18182.50183.00182.50+14.0013650
10:05:15182.50183.00183.00+14.5013649
10:05:15182.50183.00183.00+14.5013648
10:05:14182.50183.00183.00+14.5023647
10:05:14182.50183.00183.00+14.5013645
10:05:11182.00183.00183.00+14.5013644
10:05:11182.00183.00183.00+14.5023643
10:05:11182.00183.00183.00+14.5023641
10:05:11182.00183.00183.00+14.5013639
10:05:10182.50183.00182.00+13.5023638
10:05:10182.50183.00182.50+14.0023636
10:05:09182.00182.50182.50+14.0013634
10:05:09182.00182.50182.50+14.0053633
10:05:09182.50183.00182.50+14.0083628
10:05:09182.50183.00182.50+14.0013620
10:05:04182.50183.00182.50+14.0013619
10:05:03182.00182.50182.50+14.0023618
10:05:03182.00182.50182.50+14.0083616
10:05:03182.00182.50182.00+13.5013608
10:05:02182.00182.50182.50+14.0033607
10:05:02182.00182.50182.50+14.00183604
10:05:01182.00182.50182.50+14.0013586
10:05:00182.00182.50182.50+14.0023585
10:05:00182.00182.50182.50+14.0083583
10:05:00181.50182.00182.00+13.50793575
10:04:59181.50182.00182.00+13.5013496
10:04:58181.50182.00182.00+13.50263495
10:04:35181.50182.00181.50+13.0013469
10:04:32181.50182.00182.00+13.5063468
10:04:30181.50182.00181.50+13.0013462
10:04:19181.50182.00182.00+13.5013461
10:04:15181.50182.00181.50+13.0013460
10:04:11181.50182.00182.00+13.5013459
10:04:06181.50182.00181.50+13.0023458
10:03:57181.00181.50181.50+13.00123456
10:03:57181.00181.50181.50+13.00213444
10:03:57180.50181.50181.50+13.0063423
10:03:57180.50181.00181.00+12.50413417
10:03:57180.50181.00181.00+12.5013376
10:03:55180.50181.00180.50+12.0023375
10:03:47180.50181.00181.00+12.5013373
10:03:46180.50181.00181.00+12.5013372
10:03:46180.50181.00181.00+12.5033371
10:03:46180.50181.00181.00+12.5033368
10:03:42180.50181.00180.50+12.0013365
10:03:32180.50181.00180.50+12.0043364
10:03:25180.50181.00180.50+12.0013360
10:03:01180.50181.00180.50+12.0013359
10:02:53180.50181.00180.50+12.0023358
10:02:44180.50181.00180.50+12.0033356
10:02:37180.50181.00180.50+12.0013353
10:02:16180.00180.50180.50+12.0013352
10:02:04180.00180.50180.50+12.0013351
10:02:01180.00180.50180.50+12.0023350
10:02:00180.00180.50180.50+12.0023348
10:01:47180.50181.00180.50+12.0033346
10:01:46180.50181.00180.50+12.0013343
10:01:44180.50181.00180.50+12.0013342
10:01:40180.50181.00180.50+12.0023341
10:01:15180.50181.00180.50+12.0013339
10:00:56180.50181.00180.50+12.0013338
10:00:42180.50181.00180.50+12.0013337
09:59:59180.50181.00180.50+12.0013336
09:59:56180.50181.00180.50+12.0013335
09:59:31180.50181.00180.50+12.0013334
09:59:16180.00180.50180.50+12.0013333
09:59:11180.00180.50180.50+12.0013332
09:59:06180.00181.00181.00+12.5013331
09:59:05180.00181.00180.00+11.5053330
09:59:01180.50181.00180.50+12.0013325
09:58:58180.50181.00180.50+12.0023324
09:58:56180.50181.00180.50+12.0013322
09:58:52180.50181.00180.50+12.0013321
09:58:49180.50181.00180.50+12.0013320
09:58:14180.00180.50180.50+12.0043319
09:58:13180.00180.50180.50+12.0063315
09:58:12180.00180.50180.50+12.0023309
09:57:58180.00180.50180.50+12.0013307
09:57:49179.50180.00180.00+11.5053306
09:57:49179.50180.00180.00+11.50243301
09:57:49180.00180.50180.00+11.5063277
09:57:42179.50180.00180.00+11.5013271
09:57:42179.50180.00180.00+11.5083270
09:57:24180.00180.50180.00+11.5023262
09:57:23180.00180.50180.00+11.5013260
09:57:18180.00180.50180.00+11.5013259
09:57:13180.00180.50180.00+11.5023258
09:57:04180.00180.50180.00+11.5023256
09:57:02180.00180.50180.00+11.5043254
09:57:02180.00180.50180.00+11.5013250
09:57:02180.00180.50180.00+11.5033249
09:57:02179.00180.00180.00+11.5023246
09:57:02179.00180.00180.00+11.50223244
09:57:02179.50180.00179.50+11.00393222
09:57:02180.00180.50180.00+11.50183183
09:56:58180.00180.50180.00+11.5013165
09:56:50180.00180.50180.00+11.5013164
09:56:50180.00180.50180.50+12.0013163
09:56:47179.50180.00180.00+11.50193162
09:56:47179.50180.00180.00+11.50153143
09:56:47180.00180.50180.00+11.50213128
09:56:45180.00180.50180.00+11.5013107
09:56:43180.00180.50180.00+11.50203106
09:56:36180.00180.50180.00+11.5083086
09:56:34180.00180.50180.50+12.0013078
09:56:18180.50181.00180.50+12.0013077
09:56:13180.00180.50180.50+12.0013076
09:56:10180.50181.00180.50+12.0013075
09:56:04180.00180.50180.50+12.0033074
09:56:02180.00180.50180.50+12.0013071
09:56:02180.50181.00180.50+12.0093070
09:55:42180.50181.00181.00+12.5013061
09:55:40180.50181.00181.00+12.5013060
09:55:29181.00181.50181.00+12.5013059
09:55:28181.00181.50181.00+12.5013058
09:55:18181.00181.50181.00+12.5023057
09:55:15181.00181.50181.00+12.5083055
09:55:13181.00181.50181.50+13.0013047
09:55:07181.00181.50181.50+13.0093046
09:55:07181.00181.50181.50+13.0013037
09:54:59181.50182.00181.50+13.0043036
09:54:56181.50182.00181.50+13.0013032
09:54:53181.50182.00181.50+13.0013031
09:54:53181.50182.00181.50+13.0013030
09:54:51181.50182.00181.50+13.0013029
09:54:50181.50182.00181.50+13.0013028
09:54:49181.50182.00182.00+13.5013027
09:54:46181.00181.50181.50+13.0013026
09:54:46181.00181.50181.50+13.0013025
09:54:45181.00181.50181.50+13.0013024
09:54:44181.00182.00181.00+12.5013023
09:54:43181.00181.50181.50+13.0043022
09:54:39181.50182.00181.00+12.5093018
09:54:39181.50182.00181.50+13.00113009
09:54:39181.50182.00182.00+13.5012998
09:54:36181.50182.00182.00+13.5012997
09:54:35181.50182.00181.50+13.0042996
09:54:34181.50182.00181.50+13.0012992
09:54:34181.50182.00181.50+13.0012991
09:54:34181.50182.00182.00+13.5012990
09:54:32181.50182.00181.50+13.0012989
09:54:23181.50182.00181.50+13.0012988
09:54:19181.50182.00182.00+13.5012987
09:54:15181.50182.00182.00+13.5012986
09:54:11181.50182.00181.50+13.0012985
09:54:07181.50182.00182.00+13.5022984
09:54:07181.50182.00181.50+13.0012982
09:54:06181.50182.00181.50+13.0012981
09:54:02181.50182.00182.00+13.5012980
09:54:00181.00181.50181.50+13.0082979
09:54:00181.00181.50181.50+13.0022971
09:54:00181.00181.50181.00+12.5012969
09:53:59181.50182.00181.50+13.0012968
09:53:58181.50182.00181.50+13.0012967
09:53:56181.50182.00181.50+13.0012966
09:53:55181.00182.00181.00+12.5012965
09:53:54181.00181.50181.50+13.0032964
09:53:54181.00181.50181.50+13.00202961
09:53:44181.00181.50181.50+13.0012941
09:53:43181.00181.50181.00+12.5012940
09:53:43181.00181.50181.00+12.5022939
09:53:36181.00181.50181.00+12.5012937
09:53:29180.50181.00181.00+12.50202936
09:53:26180.50181.00181.00+12.5012916
09:53:04180.50181.00181.00+12.5012915
09:53:03180.50181.00181.00+12.5012914
09:53:01180.50181.00181.00+12.5012913
09:53:00180.50181.00181.00+12.5012912
09:52:57180.50181.00181.00+12.5012911
09:52:55180.50181.00181.00+12.5022910
09:52:54180.50181.00181.00+12.5012908
09:52:52180.50181.00181.00+12.5012907
09:52:50180.50181.00181.00+12.5012906
09:52:50180.50181.00181.00+12.5072905
09:52:49180.50181.00181.00+12.5012898
09:52:42180.50181.00181.00+12.5032897
09:52:39180.50181.00181.00+12.5012894
09:52:38180.50181.00181.00+12.5012893
09:52:35180.50181.00181.00+12.5012892
09:52:32180.50181.00181.00+12.5012891
09:52:30180.50181.00181.00+12.5022890
09:52:30181.00181.50181.00+12.50152888
09:52:28181.00181.50181.50+13.0012873
09:52:26181.00181.50181.00+12.5012872
09:52:26181.50182.00181.50+13.0012871
09:52:26181.00181.50181.50+13.00152870
09:52:26181.00181.50181.00+12.5012855
09:52:24181.00181.50181.50+13.0012854
09:52:22181.00181.50181.50+13.0022853
09:52:22181.00181.50181.50+13.0012851
09:52:22181.00181.50181.50+13.0012850
09:52:21181.00181.50181.50+13.0052849
09:52:20181.00181.50181.50+13.0012844
09:52:19181.00181.50181.50+13.0012843
09:52:18181.00181.50181.50+13.0012842
09:52:14181.00181.50181.50+13.0012841
09:52:14181.00181.50181.50+13.0012840
09:52:14181.00181.50181.00+12.5052839
09:52:12181.00181.50181.50+13.0012834
09:52:12181.00181.50181.50+13.0012833
09:52:11181.00181.50181.00+12.5012832
09:52:10181.00181.50181.00+12.5012831
09:52:10181.00181.50181.00+12.5022830
09:52:03181.00181.50181.00+12.5012828
09:52:03180.50181.00181.00+12.5012827
09:52:03180.50181.00181.00+12.50252826
09:52:03180.50181.00181.00+12.50412801
09:52:02180.50181.00181.00+12.5012760
09:51:58180.50181.00181.00+12.5012759
09:51:57180.50181.00181.00+12.5012758
09:51:55180.50181.00181.00+12.5012757
09:51:54180.50181.00181.00+12.5012756
09:51:53180.50181.00180.50+12.0012755
09:51:52180.50181.00180.50+12.0012754
09:51:52180.00180.50180.50+12.0032753
09:51:51180.00180.50180.00+11.50162750
09:51:51180.00181.00180.00+11.5052734
09:51:50180.00181.00180.00+11.5012729
09:51:49180.00180.50180.50+12.0012728
09:51:49180.00181.00181.00+12.5022727
09:51:49180.00181.00181.00+12.5022725
09:51:49180.00180.50180.50+12.00222723
09:51:49180.00180.50180.50+12.0012701
09:51:49180.00180.50180.50+12.0012700
09:51:49180.00180.50180.50+12.00102699
09:51:49180.00180.50180.50+12.0032689
09:51:49180.00180.50180.50+12.0022686
09:51:49180.00180.50180.50+12.00102684
09:51:49180.00180.50180.50+12.0082674
09:51:49179.50180.00180.00+11.50102666
09:51:49179.50180.00180.00+11.50102656
09:51:49179.00180.00180.00+11.5032646
09:51:49179.00180.00180.00+11.5022643
09:51:49179.00179.50180.00+11.501502641
09:51:49179.00179.50179.50+11.00542491
09:51:49179.00179.50179.50+11.0022437
09:51:45179.00179.50179.50+11.0012435
09:51:38179.00179.50179.50+11.0012434
09:51:37179.00179.50179.50+11.00382433
09:51:37179.00179.50179.00+10.5022395
09:51:34178.50179.00179.00+10.50252393
09:51:34178.50179.00179.00+10.50222368
09:51:34178.50179.00179.00+10.5012346
09:51:33178.50179.00179.00+10.5012345
09:51:26178.50179.00179.00+10.5012344
09:51:24178.50179.00179.00+10.5012343
09:51:18178.50179.00179.00+10.5012342
09:51:17178.50179.00179.00+10.50102341
09:51:17178.00178.50178.50+10.00252331
09:51:10178.00178.50178.50+10.0012306
09:51:03178.00178.50178.00+9.5012305
09:50:48178.00178.50178.50+10.0012304
09:50:21178.00178.50178.50+10.0012303
09:50:21178.00178.50178.50+10.00102302
09:50:20178.00178.50178.50+10.0042292
09:50:20178.00178.50178.50+10.00102288
09:50:20178.00178.50178.50+10.0022278
09:50:20177.50178.00178.00+9.50312276
09:50:20177.50178.00178.00+9.50122245
09:50:20177.50178.00178.00+9.5012233
09:50:14177.00177.50177.50+9.0042232
09:49:37177.00177.50177.50+9.0012228
09:49:08177.00177.50177.50+9.0012227
09:48:49177.50178.00177.50+9.0012226
09:48:36177.00178.00177.00+8.5012225
09:48:33177.00177.50177.50+9.0082224
09:48:23177.00177.50177.50+9.0012216
09:48:15177.00177.50177.50+9.0012215
09:47:31177.50178.00177.50+9.0052214
09:46:57177.50178.00178.00+9.5012209
09:46:55177.50178.00177.50+9.0022208
09:46:36178.00178.50178.00+9.50122206
09:46:36178.00178.50178.00+9.5012194
09:46:17178.00178.50178.00+9.5012193
09:46:15178.00178.50178.00+9.5012192
09:46:07178.00178.50178.50+10.0012191
09:46:02178.00178.50178.50+10.0032190
09:45:54177.50178.00178.00+9.50142187
09:45:49177.50178.00177.50+9.0012173
09:45:48177.50178.00178.00+9.50112172
09:45:48177.50178.00178.00+9.5062161
09:45:48177.50178.00178.00+9.50152155
09:45:48177.50178.00178.00+9.50102140
09:45:43177.50178.00177.50+9.0012130
09:45:41177.50178.00177.50+9.0012129
09:45:12177.50178.00177.50+9.0012128
09:44:37177.50178.00177.50+9.0012127
09:44:16177.00177.50177.50+9.0022126
09:44:16177.00177.50177.50+9.0062124
09:44:16177.00177.50177.50+9.0042118
09:44:04177.00177.50177.50+9.0012114
09:43:58177.00177.50177.50+9.0012113
09:43:54177.00177.50177.50+9.0012112
09:43:54177.00177.50177.50+9.0052111
09:43:54177.50178.00177.50+9.0072106
09:43:51177.50178.00177.50+9.0012099
09:43:46177.50178.00177.50+9.0012098
09:43:44177.50178.00177.50+9.0012097
09:43:40177.50178.00177.50+9.0012096
09:43:32177.50178.00177.50+9.0022095
09:43:32177.50178.00177.50+9.0022093
09:43:21177.50178.00178.00+9.5012091
09:42:39177.50178.00178.00+9.5012090
09:42:38177.50178.00178.00+9.5012089
09:42:29178.00178.50178.00+9.5012088
09:42:23178.00178.50178.00+9.5022087
09:42:16178.00178.50178.00+9.5012085
09:42:13178.00178.50178.00+9.5012084
09:42:08178.00178.50178.00+9.5012083
09:42:07178.00178.50178.00+9.5022082
09:41:54178.00178.50178.00+9.5012080
09:41:31177.50178.00178.00+9.50142079
09:41:30177.50178.00178.00+9.5012065
09:40:44177.00177.50177.50+9.00122064
09:40:44177.00177.50177.50+9.0022052
09:40:44177.00177.50177.50+9.0022050
09:40:42177.00177.50177.00+8.5012048
09:40:34177.00177.50177.00+8.5012047
09:40:32177.00177.50177.00+8.5012046
09:40:24177.00177.50177.00+8.5012045
09:40:03177.00177.50177.00+8.5012044
09:39:51177.00177.50177.00+8.5012043
09:39:48177.00177.50177.00+8.5012042
09:39:38176.50177.00177.00+8.5012041
09:39:30177.00177.50177.00+8.5012040
09:39:26176.50177.50176.50+8.0012039
09:39:26177.00177.50177.00+8.5052038
09:39:24177.00177.50177.00+8.5012033
09:39:23177.00177.50177.50+9.0012032
09:39:21177.00177.50177.00+8.5012031
09:39:13177.00177.50177.00+8.5012030
09:38:44177.00177.50177.50+9.0032029
09:38:42177.00177.50177.00+8.5012026
09:38:42177.50178.00177.00+8.50592025
09:38:42177.50178.00177.50+9.00211966
09:38:39177.50178.00178.00+9.5011945
09:38:39177.50178.00177.50+9.0011944
09:38:11177.50178.00177.50+9.0011943
09:36:38178.00178.50178.00+9.5011942
09:36:30178.00178.50178.00+9.5031941
09:36:30178.00178.50178.00+9.5011938
09:36:20178.00178.50178.50+10.0021937
09:36:10178.00178.50178.50+10.0011935
09:36:08178.00178.50178.50+10.0011934
09:36:02178.00178.50178.50+10.0011933
09:35:57178.00178.50178.50+10.0011932
09:35:54178.50179.00178.50+10.00121931
09:35:54178.50179.00178.50+10.0011919
09:35:48178.50179.00179.00+10.5011918
09:35:43178.50179.00179.00+10.5011917
09:35:41178.50179.00179.00+10.5021916
09:35:41178.00178.50178.50+10.0071914
09:35:40178.00178.50178.50+10.0011907
09:35:36178.00178.50178.50+10.0081906
09:35:32178.00178.50178.50+10.0021898
09:35:31178.00178.50178.50+10.0021896
09:35:31178.00178.50178.50+10.0021894
09:35:31177.50178.00178.00+9.50361892
09:35:31177.50178.00178.00+9.5011856
09:35:29177.50178.00178.00+9.50101855
09:35:18177.50178.00177.50+9.0011845
09:35:14177.50178.00177.50+9.0011844
09:35:11177.50178.00177.50+9.0011843
09:34:47177.50178.00177.50+9.0011842
09:34:25177.50178.00177.50+9.0011841
09:34:12177.50178.00177.50+9.0011840
09:34:04177.50178.00177.50+9.0011839
09:33:39177.50178.00177.50+9.0011838
09:33:20177.50178.00177.50+9.0011837
09:33:05177.50178.00177.50+9.0011836
09:32:18177.50178.00178.00+9.5011835
09:32:10177.50178.00177.50+9.0011834
09:32:04178.00178.50178.00+9.5011833
09:32:00178.00178.50178.00+9.5031832
09:31:58178.00178.50178.00+9.5011829
09:31:57178.00178.50178.00+9.5011828
09:31:49178.00178.50178.00+9.5011827
09:31:46178.00178.50178.00+9.5041826
09:31:43178.00178.50178.50+10.0011822
09:31:37178.00178.50178.50+10.0031821
09:31:35178.00178.50178.50+10.0011818
09:31:34178.00178.50178.50+10.0011817
09:31:32178.00178.50178.50+10.0011816
09:31:29178.00178.50178.50+10.0021815
09:31:23178.00178.50178.50+10.0021813
09:31:20178.00178.50178.00+9.5011811
09:31:13178.00178.50178.50+10.0011810
09:31:11178.00178.50178.50+10.0021809
09:31:08178.00178.50178.50+10.0021807
09:31:08178.00178.50178.50+10.0061805
09:31:08178.00178.50178.50+10.0021799
09:31:08177.50178.00178.00+9.5031797
09:31:08177.50178.00178.00+9.5051794
09:31:08177.50178.00178.00+9.50161789
09:30:58177.50178.00177.50+9.0011773
09:30:56177.50178.00177.50+9.0011772
09:30:56177.50178.00177.50+9.0011771
09:30:52177.50178.00178.00+9.5011770
09:30:42177.50178.00177.50+9.0011769
09:30:41177.50178.00178.00+9.5021768
09:30:41177.50178.00177.50+9.0011766
09:30:40177.50178.00178.00+9.5021765
09:30:37177.50178.00178.00+9.5031763
09:29:43178.00178.50178.00+9.5051760
09:29:43178.00178.50178.00+9.5011755
09:29:38178.00178.50178.00+9.5031754
09:29:19178.00178.50178.50+10.0011751
09:29:18178.00178.50178.00+9.5011750
09:28:53178.00178.50178.50+10.0011749
09:28:37178.00178.50178.50+10.0011748
09:28:28178.00178.50178.50+10.0071747
09:28:28178.00178.50178.00+9.5011740
09:28:15178.00178.50178.00+9.5011739
09:28:09178.00178.50178.00+9.5061738
09:28:06178.00178.50178.50+10.0031732
09:27:55178.50179.00178.50+10.0011729
09:27:55178.50179.00178.50+10.0011728
09:27:54178.50179.00178.50+10.0011727
09:27:52178.50179.00178.50+10.0011726
09:27:45178.50179.00178.50+10.0011725
09:27:44178.50179.00178.50+10.0011724
09:27:42178.50179.00178.50+10.0031723
09:27:40178.50179.00178.50+10.0011720
09:27:36178.50179.00178.50+10.0011719
09:27:32178.50179.00178.50+10.0011718
09:27:32178.50179.00178.50+10.0031717
09:27:32178.50179.00179.00+10.5061714
09:27:32178.50179.00179.00+10.5061708
09:27:32178.00178.50178.50+10.00121702
09:27:32178.00178.50178.50+10.0021690
09:27:26178.00178.50178.00+9.5011688
09:27:25178.00178.50178.00+9.5051687
09:27:20178.00178.50178.00+9.5011682
09:27:19178.00178.50178.00+9.5011681
09:27:18178.00178.50178.00+9.5011680
09:27:17177.50178.00178.00+9.5071679
09:27:17177.50178.00177.50+9.0011672
09:27:14178.00178.50178.00+9.5011671
09:27:14178.00178.50178.00+9.5011670
09:27:14178.00178.50178.00+9.5011669
09:27:14178.00178.50178.00+9.5011668
09:27:14178.00178.50178.00+9.5011667
09:27:12178.00178.50178.00+9.5011666
09:27:11178.00178.50178.00+9.5021665
09:27:09178.00178.50178.00+9.5061663
09:27:09178.00178.50178.00+9.5011657
09:27:04178.00178.50178.00+9.5011656
09:26:59178.00178.50178.00+9.5011655
09:26:59178.00178.50178.00+9.5011654
09:26:56178.00178.50178.00+9.5011653
09:26:55178.00178.50178.00+9.5021652
09:26:55178.00178.50178.50+10.0031650
09:26:40178.00178.50178.50+10.0031647
09:26:38178.00178.50178.00+9.5011644
09:26:37178.00178.50178.00+9.5011643
09:26:36178.00178.50178.00+9.5011642
09:26:33178.00178.50178.00+9.5011641
09:26:28178.00178.50178.00+9.5011640
09:26:28178.00178.50178.00+9.5021639
09:26:28178.50179.00178.50+10.0041637
09:26:28178.50179.00178.50+10.0011633
09:26:28178.50179.00178.50+10.0011632
09:26:28178.50179.00178.50+10.0061631
09:26:28178.50179.00178.50+10.0011625
09:26:27178.50179.00178.50+10.0061624
09:26:08178.50179.00179.00+10.5011618
09:26:07178.50179.00179.00+10.5011617
09:25:53178.50179.00179.00+10.5011616
09:25:52178.50179.00178.50+10.0011615
09:25:51178.50179.00179.00+10.5011614
09:25:43178.50179.00178.50+10.0011613
09:25:43178.50179.00179.00+10.5041612
09:25:42178.50179.00179.00+10.5021608
09:25:39178.50179.00178.50+10.0011606
09:25:37179.00179.50179.00+10.5051605
09:25:36179.00179.50179.00+10.5021600
09:25:36179.00179.50179.00+10.5011598
09:25:34179.00179.50179.00+10.5011597
09:25:32179.00179.50179.00+10.5011596
09:25:28179.00179.50179.00+10.5011595
09:25:25179.00179.50179.00+10.5011594
09:25:24179.00179.50179.50+11.0021593
09:25:22179.00179.50179.00+10.5011591
09:25:17179.00179.50179.50+11.0011590
09:25:08179.00179.50179.50+11.0011589
09:25:03179.50180.00179.50+11.0021588
09:25:03179.50180.00179.50+11.0011586
09:24:56179.00179.50179.50+11.0011585
09:24:56179.00179.50179.50+11.0011584
09:24:52179.50180.00179.50+11.0011583
09:24:50179.50180.00179.50+11.0011582
09:24:50179.50180.00179.50+11.0021581
09:24:49179.50180.00180.00+11.5061579
09:24:49179.50180.00180.00+11.5021573
09:24:48179.50180.00180.00+11.5021571
09:24:46179.50180.00179.50+11.0051569
09:24:44179.50180.00180.00+11.5011564
09:24:43180.00180.50180.00+11.5011563
09:24:43180.00180.50180.00+11.5011562
09:24:43180.00180.50180.00+11.5021561
09:24:43180.00180.50180.50+12.0021559
09:24:43179.50180.00180.00+11.5021557
09:24:43179.50180.00180.00+11.5021555
09:24:42179.50180.00180.00+11.5011553
09:24:42179.50180.00180.00+11.5011552
09:24:41179.50180.00180.00+11.5021551
09:24:39180.00180.50180.00+11.5071549
09:24:39180.00180.50180.00+11.5061542
09:24:39180.00180.50180.00+11.5091536
09:24:38180.00180.50180.00+11.5011527
09:24:36180.00180.50180.00+11.5011526
09:24:36180.00180.50180.50+12.0011525
09:24:34180.00180.50180.00+11.5011524
09:24:32180.00180.50180.50+12.0021523
09:24:32180.00180.50180.00+11.5011521
09:24:32180.00180.50180.50+12.0011520
09:24:29180.00180.50180.00+11.5011519
09:24:29180.00180.50180.00+11.5011518
09:24:26180.00180.50180.00+11.5011517
09:24:26179.50180.00180.00+11.5011516
09:24:26179.50180.00180.00+11.5011515
09:24:25179.50180.00180.00+11.5021514
09:24:24179.50180.00180.00+11.5021512
09:24:24179.50180.00180.00+11.5021510
09:24:23179.50180.00180.00+11.5011508
09:24:23179.50180.00179.50+11.0011507
09:24:23180.00180.50180.00+11.5011506
09:24:22179.50180.00180.50+12.0011505
09:24:22179.50180.00180.00+11.5091504
09:24:22179.50180.00180.00+11.5021495
09:24:22180.00180.50180.00+11.50271493
09:24:22179.50180.00180.50+12.0031466
09:24:22179.50180.00180.00+11.5071463
09:24:21179.50180.00180.00+11.5011456
09:24:21179.50180.00180.00+11.5011455
09:24:19179.50180.00180.00+11.5011454
09:24:19179.50180.00180.00+11.5031453
09:24:19179.50180.00180.00+11.5021450
09:24:18179.50180.00180.00+11.5011448
09:24:18179.50180.00180.00+11.5021447
09:24:18179.50180.00180.00+11.5051445
09:24:18179.50180.00180.00+11.5011440
09:24:17179.50180.00180.00+11.5011439
09:24:16179.50180.00180.00+11.50101438
09:24:16179.50180.00180.00+11.50101428
09:24:16179.50180.00180.00+11.5061418
09:24:15179.50180.00180.00+11.5011412
09:24:13179.50180.00180.00+11.5011411
09:24:12179.50180.00180.00+11.5011410
09:24:09179.50180.00179.50+11.0011409
09:24:09179.50180.00179.50+11.0011408
09:24:08179.50180.00180.00+11.5021407
09:24:08179.00179.50179.50+11.0011405
09:24:08179.00179.50179.50+11.00121404
09:24:08179.00179.50179.50+11.00101392
09:24:08179.00179.50179.50+11.00101382
09:24:08179.00179.50179.50+11.0061372
09:24:08178.50179.00179.00+10.50181366
09:24:08178.50179.00179.00+10.5011348
09:24:08178.50179.00179.00+10.5041347
09:24:08178.50179.00179.00+10.5021343
09:24:08178.50179.00179.00+10.5041341
09:24:07178.00178.50178.50+10.00261337
09:24:06178.00178.50178.00+9.5021311
09:24:06178.00178.50178.50+10.0041309
09:24:06178.00178.50178.50+10.0061305
09:24:06178.00178.50178.50+10.0011299
09:24:06178.00178.50178.50+10.0011298
09:24:06178.00178.50178.50+10.0021297
09:24:06177.50178.00178.00+9.50131295
09:24:06177.50178.00178.00+9.50121282
09:24:06177.50178.00178.00+9.5021270
09:24:06177.50178.00178.00+9.5041268
09:24:06177.50178.00178.00+9.5021264
09:24:06177.50178.00178.00+9.5031262
09:24:05177.50178.00178.00+9.50301259
09:24:05177.50178.00178.00+9.5011229
09:24:04177.50178.00178.00+9.5011228
09:24:03177.50178.00178.00+9.5041227
09:24:01177.50178.00178.00+9.5031223
09:23:59177.50178.00178.00+9.5011220
09:23:59177.50178.00178.00+9.5011219
09:23:54177.50178.00178.00+9.5041218
09:23:53177.50178.00177.50+9.0021214
09:23:52177.50178.00177.50+9.0011212
09:23:51177.50178.00177.50+9.0011211
09:23:50177.50178.00177.50+9.0011210
09:23:48177.50178.00177.50+9.0011209
09:23:48177.50178.00178.00+9.5041208
09:23:41177.50178.00177.50+9.0011204
09:23:41177.50178.00178.00+9.5011203
09:23:40177.00178.00178.00+9.5081202
09:23:40177.00178.00178.00+9.5021194
09:23:40177.00178.00177.00+8.5011192
09:23:40177.00177.50177.50+9.0041191
09:23:40177.00177.50177.50+9.0021187
09:23:40177.00177.50177.50+9.0061185
09:23:40177.00177.50177.50+9.00101179
09:23:40177.00177.50177.50+9.0021169
09:23:40177.00177.50177.50+9.0021167
09:23:40177.00177.50177.50+9.00161165
09:23:37177.00177.50177.50+9.0021149
09:23:34177.00177.50177.50+9.0011147
09:23:34177.00177.50177.50+9.0011146
09:23:34177.00177.50177.50+9.00121145
09:23:31177.00177.50177.00+8.5011133
09:23:25176.50177.00177.00+8.50401132
09:23:25176.50177.00177.00+8.50161092
09:23:21176.50177.00177.00+8.5011076
09:23:21176.50177.00176.50+8.0011075
09:23:18176.50177.00177.00+8.5011074
09:23:16176.50177.00176.50+8.0011073
09:23:14176.50177.00177.00+8.5021072
09:23:10176.50177.00176.50+8.0011070
09:23:08176.00177.00177.00+8.5021069
09:23:05176.50177.00176.50+8.0011067
09:23:05176.50177.00176.50+8.0011066
09:22:58176.00176.50176.50+8.0011065
09:22:57176.50177.00176.50+8.0011064
09:22:57176.50177.00176.50+8.0031063
09:22:56176.50177.00176.50+8.0011060
09:22:53176.50177.00176.50+8.0011059
09:22:53176.50177.00176.50+8.0011058
09:22:51176.50177.00176.50+8.0031057
09:22:50176.50177.00176.50+8.0011054
09:22:46176.50177.00176.50+8.0011053
09:22:42176.50177.00176.50+8.0011052
09:22:37176.50177.00177.00+8.5011051
09:22:36176.50177.00176.50+8.0011050
09:22:33176.50177.00176.50+8.0011049
09:22:29176.50177.00176.50+8.0011048
09:22:29176.50177.00176.50+8.0011047
09:22:25176.50177.00176.50+8.0011046
09:22:25176.50177.00176.50+8.0011045
09:22:22176.50177.00177.00+8.5011044
09:22:19176.50177.00177.00+8.5011043
09:22:17176.50177.00177.00+8.5011042
09:22:16176.50177.00177.00+8.5011041
09:22:14176.00176.50176.50+8.0011040
09:22:04176.00176.50176.50+8.0011039
09:22:03176.00176.50176.50+8.0021038
09:22:03176.00176.50176.50+8.0021036
09:21:56176.50177.00176.50+8.0011034
09:21:54176.00177.00176.00+7.5011033
09:21:53176.00176.50176.50+8.0011032
09:21:51176.00176.50176.50+8.0021031
09:21:51176.00176.50176.50+8.0081029
09:21:50176.00176.50176.00+7.5011021
09:21:49176.00176.50176.00+7.5031020
09:21:47176.00176.50176.50+8.0021017
09:21:47176.00176.50176.50+8.0031015
09:21:45176.00176.50176.00+7.5011012
09:21:44176.00176.50176.00+7.5011011
09:21:44176.00176.50176.50+8.0021010
09:21:43176.00176.50176.50+8.0081008
09:21:43176.00176.50176.00+7.5011000
09:21:41176.00176.50176.00+7.501999
09:21:11176.00176.50176.00+7.501998
09:21:08176.00176.50176.50+8.002997
09:21:08176.00176.50176.50+8.002995
09:21:08176.00176.50176.50+8.002993
09:21:05176.00176.50176.50+8.001991
09:21:05176.00176.50176.00+7.502990
09:21:04176.00176.50176.50+8.001988
09:20:59176.00176.50176.50+8.001987
09:20:59176.00176.50176.50+8.0010986
09:20:58176.00176.50176.50+8.004976
09:20:58176.00176.50176.50+8.006972
09:20:58175.50176.00176.00+7.504966
09:20:58175.50176.00176.00+7.508962
09:20:58175.50176.00176.00+7.504954
09:20:58175.50176.00176.00+7.503950
09:20:58175.50176.00176.00+7.502947
09:20:58175.50176.00176.00+7.502945
09:20:58175.50176.00176.00+7.504943
09:20:58175.00176.00176.00+7.502939
09:20:58175.00175.50175.50+7.007937
09:20:58175.00175.50175.50+7.0012930
09:20:53175.00175.50175.00+6.501918
09:20:52175.00175.50175.00+6.501917
09:20:44175.00175.50175.00+6.501916
09:20:42175.00175.50175.00+6.501915
09:20:37175.00175.50175.00+6.501914
09:20:36175.00175.50175.00+6.501913
09:20:35175.00175.50175.00+6.501912
09:20:33175.00175.50175.00+6.501911
09:20:33175.00175.50175.00+6.501910
09:20:32175.00175.50175.00+6.502909
09:20:30175.00175.50175.00+6.501907
09:20:29175.00175.50175.00+6.504906
09:20:27175.00175.50175.00+6.501902
09:20:25175.00175.50175.00+6.502901
09:20:21175.00175.50175.00+6.502899
09:20:15175.00175.50175.00+6.501897
09:20:15175.00175.50175.00+6.501896
09:20:13175.00175.50175.00+6.501895
09:20:08175.00175.50175.00+6.501894
09:20:04175.00175.50175.00+6.502893
09:19:49175.00175.50175.00+6.501891
09:19:43175.00175.50175.50+7.001890
09:19:39175.00175.50175.00+6.501889
09:19:39175.00175.50175.00+6.501888
09:19:35175.00175.50175.50+7.002887
09:19:29175.00175.50175.50+7.001885
09:19:23175.00175.50175.50+7.001884
09:19:13175.50176.00175.50+7.001883
09:19:13175.00175.50175.50+7.005882
09:19:12175.00176.00176.00+7.501877
09:19:10175.50176.00175.50+7.007876
09:19:10175.50176.00176.00+7.504869
09:19:10175.50176.00176.00+7.502865
09:19:10175.50176.00175.50+7.004863
09:19:10175.00175.50175.50+7.001859
09:19:08175.50176.00175.50+7.001858
09:19:01176.00176.50176.00+7.501857
09:19:00176.00176.50176.00+7.501856
09:19:00176.00176.50176.00+7.501855
09:19:00176.00176.50176.00+7.501854
09:18:59176.00176.50176.00+7.501853
09:18:58176.00176.50176.00+7.501852
09:18:57176.00176.50176.00+7.501851
09:18:56176.00176.50176.00+7.501850
09:18:55176.00176.50176.00+7.501849
09:18:54176.00176.50176.00+7.501848
09:18:51176.00176.50176.00+7.501847
09:18:50176.00176.50176.00+7.501846
09:18:50176.00176.50176.00+7.502845
09:18:45176.00176.50176.00+7.501843
09:18:39176.00176.50176.00+7.501842
09:18:37176.00176.50176.00+7.501841
09:18:29176.00176.50176.50+8.001840
09:18:27176.00176.50176.50+8.001839
09:18:19176.00176.50176.50+8.001838
09:18:18176.00176.50176.00+7.501837
09:18:16176.00176.50176.50+8.002836
09:18:11176.00176.50176.50+8.001834
09:18:08176.00176.50176.50+8.001833
09:18:05176.00176.50176.00+7.501832
09:18:04176.00176.50176.50+8.001831
09:18:02176.00176.50176.50+8.001830
09:18:00176.00176.50176.50+8.001829
09:17:57176.00176.50176.50+8.001828
09:17:57176.50177.00176.50+8.001827
09:17:57176.50177.00176.50+8.001826
09:17:57176.50177.00176.50+8.002825
09:17:57176.00176.50176.50+8.008823
09:17:54176.00176.50176.50+8.001815
09:17:52176.00176.50176.50+8.002814
09:17:51176.00176.50176.50+8.001812
09:17:51176.00176.50176.00+7.501811
09:17:51176.00176.50176.50+8.001810
09:17:51176.00176.50176.50+8.002809
09:17:51176.00176.50176.50+8.003807
09:17:51175.50176.00176.00+7.5031804
09:17:51175.50176.00176.00+7.5010773
09:17:51175.50176.00176.00+7.501763
09:17:48175.50176.00176.00+7.501762
09:17:48175.50176.00176.00+7.501761
09:17:45175.50176.00176.00+7.501760
09:17:42175.50176.00176.00+7.501759
09:17:36175.50176.00176.00+7.503758
09:17:36175.50176.00176.00+7.503755
09:17:36175.50176.00176.00+7.503752
09:17:36175.50176.00175.50+7.001749
09:17:35175.50176.00176.00+7.5010748
09:17:35175.50176.00176.00+7.501738
09:17:35175.50176.00176.00+7.508737
09:17:35175.50176.00176.00+7.502729
09:17:35175.00175.50175.50+7.003727
09:17:35175.00175.50175.50+7.008724
09:17:35175.00175.50175.50+7.002716
09:17:35174.50175.00175.00+6.5042714
09:17:35174.50175.00175.00+6.502672
09:17:35174.50175.00175.00+6.502670
09:17:35174.50175.00175.00+6.502668
09:17:31174.50175.00174.50+6.001666
09:17:27174.50175.00174.50+6.001665
09:17:26174.50175.00175.00+6.502664
09:17:25174.50175.00174.50+6.001662
09:17:25174.50175.00174.50+6.001661
09:17:20174.50175.00174.50+6.001660
09:17:14174.50175.00174.50+6.001659
09:17:10174.50175.00174.50+6.004658
09:17:09174.50175.00174.50+6.001654
09:17:07174.00174.50175.00+6.505653
09:17:07174.00174.50174.50+6.001648
09:17:01174.50175.00174.50+6.001647
09:16:58174.50175.00174.50+6.001646
09:16:58174.50175.00174.50+6.001645
09:16:57174.50175.00174.50+6.004644
09:16:56174.50175.00174.50+6.001640
09:16:54174.50175.00174.50+6.001639
09:16:53174.50175.00174.50+6.001638
09:16:52174.50175.00175.00+6.502637
09:16:52174.50175.00175.00+6.501635
09:16:52174.50175.00175.00+6.502634
09:16:52174.50175.00175.00+6.5010632
09:16:52174.00174.50174.50+6.007622
09:16:52174.00174.50174.50+6.006615
09:16:52174.00174.50174.50+6.006609
09:16:47174.00174.50174.50+6.004603
09:16:47174.00174.50174.50+6.002599
09:16:41174.00174.50174.50+6.001597
09:16:33174.00174.50174.50+6.005596
09:16:16174.00174.50174.50+6.001591
09:16:15174.00174.50174.50+6.001590
09:16:15174.00174.50174.00+5.501589
09:16:14174.00174.50174.50+6.001588
09:16:03174.00174.50174.50+6.001587
09:16:02174.50175.00174.50+6.001586
09:16:01174.00174.50174.50+6.001585
09:15:59174.50175.00174.50+6.001584
09:15:57174.00174.50174.50+6.002583
09:15:57174.00175.00174.00+5.501581
09:15:56174.00174.50174.50+6.003580
09:15:55174.00174.50174.50+6.001577
09:15:55174.00174.50174.50+6.001576
09:15:55174.00174.50174.50+6.001575
09:15:54174.00174.50174.50+6.001574
09:15:53174.00174.50174.50+6.001573
09:15:52174.00174.50174.50+6.001572
09:15:51174.00174.50174.50+6.0010571
09:15:50174.00174.50174.50+6.001561
09:15:49174.00174.50174.50+6.001560
09:15:45174.00174.50174.50+6.001559
09:15:41174.00174.50174.50+6.005558
09:15:40174.00174.50174.00+5.501553
09:15:38174.00174.50174.50+6.001552
09:15:38174.00174.50174.50+6.001551
09:15:38174.00174.50174.50+6.002550
09:15:32174.00174.50174.50+6.001548
09:15:32174.00174.50174.50+6.001547
09:15:27174.00174.50174.50+6.001546
09:15:26174.00174.50174.50+6.001545
09:15:24174.00174.50174.50+6.001544
09:15:23174.00174.50174.50+6.001543
09:15:22174.00174.50174.50+6.001542
09:15:20174.50175.00174.50+6.001541
09:15:19174.50175.00174.50+6.001540
09:15:18174.00175.00174.00+5.501539
09:15:16174.00174.50174.50+6.007538
09:15:16174.00174.50174.50+6.004531
09:15:15174.00174.50174.50+6.0020527
09:15:12174.00174.50174.00+5.502507
09:15:10173.50174.00174.00+5.502505
09:15:10173.50174.00174.00+5.502503
09:15:09173.50174.00174.00+5.5010501
09:15:08173.50174.00174.00+5.501491
09:15:02173.50174.00174.00+5.501490
09:15:01173.50174.00174.00+5.503489
09:15:01173.50174.00174.00+5.506486
09:15:01173.50174.00174.00+5.502480
09:15:01173.00173.50173.50+5.003478
09:15:01173.00173.50173.50+5.004475
09:14:59173.00173.50173.50+5.002471
09:14:59173.00173.50173.50+5.001469
09:14:48173.00173.50173.50+5.0010468
09:14:41172.50173.00173.00+4.5019458
09:14:41172.50173.00173.00+4.502439
09:14:41172.50173.00173.00+4.506437
09:14:41172.50173.00173.00+4.502431
09:14:37172.50173.00173.00+4.502429
09:14:35172.50173.00172.50+4.001427
09:14:28172.50173.00172.50+4.002426
09:14:22172.50173.00173.00+4.501424
09:14:15172.00172.50172.50+4.003423
09:14:15172.00172.50172.50+4.004420
09:14:15172.00172.50172.50+4.006416
09:14:12172.00172.50172.00+3.501410
09:14:01171.50172.00172.00+3.501409
09:13:59171.50172.00172.00+3.5010408
09:13:59171.50172.00172.00+3.509398
09:13:59171.50172.00172.00+3.505389
09:13:59171.50172.00172.00+3.501384
09:13:58171.50172.00172.00+3.5010383
09:13:58171.50172.00172.00+3.5010373
09:13:48171.00172.00172.00+3.5010363
09:13:42171.00171.50171.50+3.0022353
09:13:42171.00171.50171.50+3.003331
09:13:42170.50171.00171.00+2.501328
09:13:36170.50171.00171.00+2.501327
09:13:28170.50171.00171.00+2.501326
09:13:23170.50171.00171.00+2.503325
09:13:23170.50171.00171.00+2.502322
09:13:10170.50171.00171.00+2.502320
09:13:08170.50171.00171.00+2.503318
09:13:07170.00170.50170.50+2.002315
09:13:07170.00171.00171.00+2.506313
09:13:07170.00170.50170.50+2.002307
09:13:07170.50171.00170.50+2.007305
09:13:06170.50171.00170.50+2.0027298
09:12:57171.00171.50171.00+2.501271
09:12:54171.00171.50171.00+2.502270
09:12:51170.50171.00171.00+2.501268
09:12:51170.50171.00171.00+2.506267
09:12:02170.50171.00171.00+2.502261
09:11:48170.50171.00171.00+2.501259
09:11:36170.50171.00171.00+2.501258
09:10:49170.50171.00171.00+2.503257
09:10:49170.50171.00171.00+2.503254
09:10:40170.50171.00171.00+2.501251
09:10:01170.50171.00171.00+2.502250
09:09:55170.50171.00170.50+2.001248
09:09:47170.50171.00170.50+2.001247
09:09:46170.50171.00171.00+2.501246
09:09:43170.50171.00170.50+2.001245
09:09:31171.00171.50171.00+2.503244
09:09:25171.00171.50171.00+2.503241
09:09:01170.50171.50171.50+3.003238
09:08:46170.50171.50171.50+3.001235
09:08:45170.50171.50170.50+2.001234
09:08:35170.50172.00172.00+3.501233
09:08:35171.00171.50171.50+3.001232
09:08:35170.50171.50171.50+3.006231
09:08:35170.50171.00171.00+2.5018225
09:08:31170.00170.50170.50+2.004207
09:08:23170.00170.50170.00+1.501203
09:08:23170.00170.50170.50+2.002202
09:08:08169.50170.00170.00+1.501200
09:07:46169.50170.00170.00+1.509199
09:07:45169.00169.50169.50+1.008190
09:07:45169.00169.50169.50+1.006182
09:07:40169.00169.50169.50+1.001176
09:07:28168.50169.00169.00+0.501175
09:07:20168.50169.00169.00+0.502174
09:07:13168.50169.00169.00+0.501172
09:06:08168.50169.50168.5001171
09:06:08169.00169.50169.00+0.501170
09:05:53168.50169.50169.50+1.001169
09:05:53169.00169.50169.00+0.502168
09:05:53169.00169.50169.00+0.502166
09:05:53169.00169.50169.00+0.507164
09:05:35169.00169.50169.00+0.501157
09:05:30169.00169.50169.00+0.508156
09:05:30168.50169.00169.00+0.502148
09:05:27169.00169.50169.00+0.504146
09:05:00169.00169.50169.00+0.501142
09:04:49168.00169.50169.50+1.001141
09:04:35168.50169.50168.50012140
09:04:35168.50169.00169.00+0.501128
09:04:30168.50169.00169.00+0.501127
09:04:28168.50169.00169.00+0.502126
09:04:19168.50169.00169.00+0.501124
09:04:10168.50169.50168.5001123
09:04:10169.00169.50169.00+0.501122
09:03:58168.50169.00169.00+0.501121
09:03:51168.50169.00169.00+0.501120
09:03:50168.50169.00169.00+0.504119
09:02:53168.50169.50168.5005115
09:02:44168.50169.50169.50+1.001110
09:02:43168.50169.00169.00+0.502109
09:02:17169.00169.50169.00+0.501107
09:02:15169.00169.50169.00+0.502106
09:02:13169.00169.50169.50+1.001104
09:02:07169.00169.50169.50+1.001103
09:02:07169.00169.50169.00+0.501102
09:02:06169.00169.50169.50+1.001101
09:02:06169.00169.50169.00+0.504100
09:02:06168.50169.00169.00+0.50296
09:02:06168.50169.00169.00+0.50294
09:02:06168.50169.00169.00+0.501292
09:02:06168.50169.00169.00+0.50280
09:02:06168.00168.50168.5001278
09:02:06168.00168.50168.500666
09:01:57168.00168.50168.00-0.50260
09:01:50168.00168.50168.500158
09:01:36168.00168.50168.500157
09:01:26168.00168.50168.500156
09:01:21168.00168.50168.500255
09:01:02168.00169.00168.00-0.50153
09:01:02168.00169.00169.00+0.50152
09:01:02168.50169.00168.500651
09:00:44168.50169.00168.500445
09:00:41168.00168.50168.500241
09:00:39168.00168.50168.500139
09:00:38168.00168.50168.500138
09:00:35168.50169.00168.500137
09:00:30168.00168.50168.500136
09:00:27168.50169.00168.500135
09:00:14168.50169.00168.500434
09:00:09168.50169.00169.00+0.50130
09:00:05----168.5002929
 
加密貨幣
比特幣BTC 89539.42 833.86 0.94%
以太幣ETH 3180.93 -194.22 -5.75%
瑞波幣XRP 0.687498 0.07 10.80%
比特幣現金BCH 435.69 -37.64 -7.95%
萊特幣LTC 75.19 -4.93 -6.15%
卡達幣ADA 0.575479 -0.04 -6.24%
波場幣TRX 0.176572 0.01 5.20%
恆星幣XLM 0.123647 0.01 8.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。