新日興  (3376) 電子零組件業 上市

145.50 ▼-0.50 -0.34% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 245 145.50 1 146.00 36 146.00 147.00 145.00 146.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:23:09145.50146.00145.50-0.501245
11:18:43145.00145.50145.50-0.501244
11:18:24145.00145.50145.50-0.501243
11:16:13145.50146.00145.00-1.006242
11:16:13145.50146.00145.50-0.506236
11:15:42145.50146.00146.0001230
11:15:28145.50146.00146.0001229
11:12:00145.00145.50145.50-0.502228
11:12:00145.00145.50145.50-0.505226
11:10:23145.00145.50145.50-0.501221
11:08:07145.00145.50145.50-0.501220
11:05:58145.00145.50145.00-1.001219
11:04:56145.00145.50145.00-1.001218
11:03:38145.00145.50145.00-1.003217
11:03:24145.00145.50145.00-1.006214
11:03:24145.50146.00145.50-0.504208
11:03:23145.50146.00145.50-0.5015204
10:57:28145.50146.00146.0001189
10:56:21145.50146.00146.50+0.502188
10:56:21145.50146.00146.0008186
10:56:12145.50146.00145.50-0.501178
10:56:10145.50146.00145.50-0.502177
10:55:39145.50146.00145.50-0.501175
10:48:54145.50146.50146.50+0.501174
10:48:35145.50146.00146.0004173
10:46:31145.50146.50145.50-0.501169
10:45:59146.00146.50146.0001168
10:43:35145.50146.50146.50+0.501167
10:43:05145.50146.00146.0003166
10:42:31145.50146.00146.0005163
10:40:41145.50146.00146.0001158
10:40:36145.50146.00146.0001157
10:32:35145.50146.00146.0001156
10:29:03145.50146.00145.50-0.501155
10:29:01145.50146.00146.0001154
10:25:02145.50146.00146.0001153
10:24:51145.50146.00146.0002152
10:24:49145.50146.00146.0001150
10:23:00145.50146.00145.50-0.501149
10:20:32145.50146.00146.0001148
10:18:35145.50146.00146.0001147
10:16:44146.00146.50146.0001146
10:16:41146.00146.50146.0002145
10:16:41146.00146.50146.0001143
10:16:07146.00146.50146.0004142
10:14:15146.00146.50146.0001138
10:10:01145.50146.50146.50+0.501137
10:03:08145.50146.50145.50-0.501136
10:03:06146.00146.50146.0001135
10:02:58146.00146.50146.0001134
10:02:57146.00146.50146.50+0.501133
10:01:55145.50146.00146.00012132
10:01:44145.50146.00146.0001120
10:00:26145.50146.00146.0001119
10:00:05145.50146.00145.50-0.501118
09:56:06145.50146.00146.0001117
09:53:39145.50146.00146.0001116
09:50:41145.50146.00146.0001115
09:49:27145.50146.00146.0001114
09:48:44145.50146.00145.50-0.501113
09:47:37145.50146.00146.0001112
09:43:59145.50146.00146.0002111
09:43:00145.50146.00146.0001109
09:37:23145.50146.00145.50-0.501108
09:36:37145.50146.00145.50-0.501107
09:34:47146.00146.50146.0002106
09:34:18146.00146.50146.0001104
09:33:51146.00146.50146.0002103
09:33:46146.00146.50146.0001101
09:33:24146.00146.50146.0001100
09:32:59146.00146.50146.000199
09:32:51146.00146.50146.000198
09:32:23146.00146.50146.000197
09:32:17146.00146.50146.000196
09:29:47146.00146.50146.50+0.50195
09:29:06146.00146.50146.50+0.50194
09:26:41146.50147.00146.50+0.50193
09:26:37146.50147.00147.00+1.00192
09:26:32146.50147.00147.00+1.00191
09:26:23146.50147.00146.50+0.50190
09:26:23146.50147.00146.50+0.50189
09:25:51146.00146.50146.50+0.50188
09:25:30146.00146.50146.50+0.50187
09:25:30146.00146.50146.50+0.50186
09:25:16146.00146.50146.50+0.50285
09:24:46145.50146.50146.50+0.50183
09:24:35145.50146.50146.50+0.50182
09:24:34145.50146.50146.50+0.50281
09:24:34145.50146.00146.50+0.50279
09:24:34145.50146.00146.000177
09:24:34145.50146.00146.000376
09:24:34145.50146.00146.000173
09:24:34145.50146.00146.000172
09:24:34145.50146.00146.000271
09:23:44145.50146.00146.000169
09:23:34145.50146.00146.000168
09:23:03145.50146.00146.000167
09:22:08145.50146.00145.50-0.50266
09:21:44145.50146.00145.50-0.50164
09:19:50145.50146.00145.50-0.50163
09:19:42145.50146.00145.50-0.50562
09:15:39145.50146.00146.000157
09:13:18145.00146.00145.00-1.00156
09:13:18145.50146.00145.50-0.50255
09:13:18145.50146.00145.50-0.50553
09:09:02145.50146.00145.00-1.00348
09:09:02145.50146.00145.50-0.50145
09:08:05145.50146.50145.50-0.50144
09:07:56146.00146.50146.000143
09:07:53146.00146.50146.000242
09:07:40146.00146.50146.000140
09:06:41146.00146.50146.000139
09:05:52146.00146.50146.000238
09:05:48145.00146.00146.000136
09:05:30145.00146.00146.000135
09:05:09145.50146.00145.50-0.50134
09:04:16145.50146.50145.00-1.00633
09:04:16145.50146.50145.50-0.50127
09:03:31145.00145.50145.50-0.50126
09:02:46145.50146.00145.50-0.50925
09:02:10146.00146.50146.000616
09:01:59146.50147.00146.50+0.50110
09:01:52146.50147.00146.50+0.5019
09:01:32146.00146.50146.50+0.5018
09:01:26146.00146.50146.50+0.5017
09:01:22146.00146.50146.50+0.5036
09:00:57146.00146.50146.50+0.5013
09:00:11----146.00022
 
加密貨幣
比特幣BTC 19280.59 5,730.10 42.29%
以太幣ETH 606.68 223.52 58.34%
瑞波幣XRP 0.619458 0.38 163.13%
比特幣現金BCH 288.59 31.39 12.20%
萊特幣LTC 87.85 34.03 63.23%
卡達幣ADA 0.160826 0.07 74.54%
波場幣TRX 0.031129 0.01 27.41%
恆星幣XLM 0.184231 0.11 143.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。