新日興  (3376) 電子零組件業 上市

95.30 ▼-1.10 -1.14% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 412 95.20 5 95.30 2 96.50 96.50 94.90 96.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0095.2095.3095.30-1.1015412
13:24:2495.2095.3095.20-1.201397
13:24:2495.0095.2095.20-1.201396
13:23:1495.1095.3095.10-1.301395
13:23:0095.1095.3095.30-1.101394
13:21:5695.2095.3095.30-1.101393
13:21:4695.2095.3095.20-1.201392
13:21:4595.1095.2095.20-1.202391
13:20:0195.1095.3095.10-1.301389
13:19:4995.1095.3095.10-1.301388
13:18:2695.1095.3095.30-1.101387
13:15:2795.2095.3095.20-1.201386
13:14:5095.0095.2095.20-1.201385
13:13:5095.0095.1095.20-1.205384
13:13:5095.0095.1095.10-1.307379
13:13:0195.0095.1095.10-1.301372
13:11:3995.0095.1095.10-1.301371
13:11:1995.0095.1095.10-1.301370
13:06:4495.0095.2095.20-1.201369
13:05:3295.0095.2095.00-1.401368
13:04:4895.1095.2095.10-1.301367
13:03:4795.1095.2095.10-1.303366
13:03:0795.1095.2095.10-1.305363
13:02:2595.1095.2095.10-1.302358
13:02:0295.1095.2095.10-1.301356
13:01:3895.1095.2095.10-1.301355
12:59:5795.1095.3095.10-1.301354
12:59:2695.2095.3095.20-1.202353
12:55:1295.2095.3095.20-1.203351
12:52:0495.1095.2095.20-1.201348
12:52:0495.1095.2095.20-1.202347
12:52:0495.1095.2095.20-1.202345
12:45:3295.1095.2095.20-1.202343
12:41:0995.1095.2095.20-1.202341
12:34:5595.2095.3095.20-1.201339
12:31:3195.2095.3095.20-1.201338
12:28:3295.2095.3095.20-1.202337
12:26:5795.2095.3095.20-1.202335
12:26:2095.2095.3095.20-1.201333
12:10:1195.2095.3095.20-1.204332
12:06:2895.1095.2095.20-1.201328
12:03:2595.1095.2095.20-1.201327
11:52:2795.1095.2095.20-1.201326
11:52:2795.1095.2095.20-1.201325
11:52:2695.1095.2095.20-1.202324
11:52:0195.1095.2095.20-1.201322
11:51:2895.1095.2095.20-1.201321
11:50:5695.1095.2095.10-1.301320
11:41:0995.1095.2095.10-1.301319
11:40:4295.1095.2095.10-1.301318
11:40:0195.1095.2095.10-1.302317
11:39:4595.1095.2095.10-1.302315
11:38:5695.1095.2095.20-1.201313
11:26:4195.1095.2095.10-1.301312
11:16:4195.1095.4095.10-1.302311
11:15:2495.1095.4095.10-1.302309
11:13:2795.1095.4095.10-1.301307
11:06:0195.0095.4095.00-1.401306
11:03:0095.0095.1095.10-1.302305
11:02:1295.1095.4095.10-1.308303
10:51:2195.1095.5095.50-0.901295
10:51:0195.1095.3095.30-1.101294
10:50:4495.1095.2095.20-1.2010293
10:50:0495.1095.2095.20-1.201283
10:49:0495.1095.2095.20-1.201282
10:44:2195.2095.3095.20-1.202281
10:42:4195.2095.3095.20-1.201279
10:42:3895.1095.2095.20-1.201278
10:40:3495.1095.2095.10-1.301277
10:38:2795.0095.2095.00-1.401276
10:38:0395.0095.2095.00-1.401275
10:33:1495.0095.3095.00-1.401274
10:31:0895.0095.3095.00-1.401273
10:29:5595.0095.1095.10-1.301272
10:28:0595.0095.1095.10-1.301271
10:27:5494.9095.1094.90-1.501270
10:27:1894.9095.1094.90-1.501269
10:26:5994.9095.1094.90-1.501268
10:26:2694.9095.4094.90-1.501267
10:26:2694.9095.4094.90-1.502266
10:26:2394.9095.4094.90-1.506264
10:26:2195.0095.5095.00-1.401258
10:25:4994.9095.5094.90-1.502257
10:25:4994.9095.5094.90-1.501255
10:25:3194.9095.0095.00-1.402254
10:25:3194.9095.0095.00-1.403252
10:25:3195.0095.5095.00-1.4053249
10:25:2495.1095.5095.10-1.3010196
10:24:3895.1095.5095.10-1.301186
10:23:4495.1095.5095.10-1.301185
10:22:1795.1095.5095.10-1.302184
10:20:4795.1095.5095.10-1.301182
10:15:0995.1095.5095.10-1.302181
10:15:0995.1095.5095.10-1.302179
10:14:4995.1095.2095.20-1.202177
10:14:3695.2095.3095.20-1.208175
10:14:2295.3095.5095.30-1.104167
10:14:1495.2095.3095.30-1.102163
10:14:1495.3095.5095.30-1.108161
10:13:3995.4095.5095.40-1.002153
10:08:2295.2095.3095.30-1.101151
10:07:4795.3095.5095.30-1.104150
10:07:3495.4095.5095.30-1.101146
10:07:3495.4095.5095.40-1.001145
10:05:2395.4095.5095.50-0.901144
10:05:1795.4095.5095.40-1.002143
10:05:1095.4095.5095.40-1.002141
09:59:1295.4095.5095.50-0.902139
09:59:1295.4095.5095.50-0.902137
09:51:1795.4095.5095.50-0.901135
09:49:3895.3095.5095.50-0.902134
09:47:5895.3095.5095.50-0.901132
09:47:4595.3095.5095.30-1.102131
09:47:4595.3095.5095.30-1.101129
09:47:0795.3095.5095.50-0.901128
09:47:0295.4095.6095.40-1.003127
09:46:5995.5095.6095.50-0.901124
09:46:4895.5095.6095.50-0.902123
09:46:1795.5095.6095.50-0.904121
09:45:2095.5095.7095.50-0.902117
09:45:1595.5095.7095.70-0.701115
09:45:1495.5095.7095.50-0.902114
09:45:1495.5095.7095.50-0.902112
09:45:1495.5095.7095.50-0.903110
09:45:1495.6095.7095.60-0.8044107
09:45:1495.6095.7095.60-0.80563
09:44:5595.6095.7095.60-0.80158
09:44:1395.6095.7095.70-0.70157
09:44:1395.6095.7095.70-0.70156
09:44:1395.6095.7095.60-0.80255
09:41:4195.6095.7095.70-0.70253
09:35:5295.6095.8095.80-0.60551
09:35:1495.7095.8095.70-0.70146
09:35:1495.7095.8095.70-0.70145
09:35:0995.7095.8095.80-0.60144
09:35:0995.7095.8095.70-0.70143
09:34:2995.7095.8095.70-0.70242
09:34:2295.7095.8095.70-0.70240
09:32:4895.7095.8095.80-0.60138
09:32:3895.8095.9095.80-0.60237
09:25:1895.6095.8095.80-0.60435
09:23:0795.6095.7095.70-0.70131
09:21:3595.7095.8095.70-0.70530
09:21:3595.7095.8095.70-0.70125
09:21:2895.7095.8095.70-0.70124
09:20:3695.7095.8095.70-0.70323
09:17:3895.8095.9095.80-0.60120
09:17:1695.7095.8095.80-0.60119
09:15:2095.7095.8095.80-0.60118
09:15:2095.8095.9095.80-0.60117
09:13:3895.7095.9095.70-0.70216
09:11:4795.7095.9095.70-0.70314
09:10:1195.7095.9095.70-0.70511
09:05:4995.8096.2095.80-0.6016
09:05:1495.8096.5095.80-0.6015
09:01:0895.6096.8095.60-0.8014
09:00:1796.0096.9096.00-0.4013
09:00:1196.1096.9096.10-0.3012
09:00:0896.5096.9096.50+0.1011
 
加密貨幣
比特幣BTC 54313.04 743.28 1.39%
以太幣ETH 4076.49 45.58 1.13%
瑞波幣XRP 0.925146 -0.01 -1.20%
比特幣現金BCH 552.36 -3.47 -0.62%
萊特幣LTC 189.79 -5.08 -2.61%
卡達幣ADA 1.50 -0.03 -1.86%
波場幣TRX 0.092155 0.00 0.25%
恆星幣XLM 0.311023 -0.02 -5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。