24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股開盤漲171.18點
熱門
聯電ADR23日上漲0.12美元漲幅1.60%折台股49.54元
更新報價
上 詮
(3363)
通信網路業
上櫃
107.50
▲+5.50
+5.39%
7.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.50
6,602
107.00
69
107.50
8
105.50
110.00
105.00
102.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.00
107.50
107.50
+5.50
17
6602
13:30:00
107.00
107.50
107.50
+5.50
337
6585
13:24:46
107.00
107.50
108.00
+6.00
14
6248
13:24:46
107.00
107.50
107.50
+5.50
4
6234
13:24:45
107.00
107.50
107.50
+5.50
1
6230
13:24:35
107.00
107.50
107.50
+5.50
8
6229
13:24:23
107.00
107.50
107.50
+5.50
4
6221
13:24:20
107.50
108.00
107.50
+5.50
75
6217
13:24:20
107.50
108.00
107.50
+5.50
12
6142
13:24:19
107.50
108.00
107.50
+5.50
1
6130
13:24:17
107.50
108.00
107.50
+5.50
1
6129
13:24:14
107.50
108.00
107.50
+5.50
10
6128
13:24:12
107.50
108.00
107.50
+5.50
1
6118
13:24:10
107.50
108.00
108.00
+6.00
1
6117
13:24:07
107.50
108.00
107.50
+5.50
2
6116
13:24:04
107.50
108.00
108.00
+6.00
2
6114
13:23:53
107.50
108.00
107.50
+5.50
2
6112
13:23:51
107.50
108.00
108.00
+6.00
2
6110
13:23:42
107.50
108.00
107.50
+5.50
1
6108
13:23:38
107.50
108.00
108.00
+6.00
1
6107
13:23:37
107.50
108.00
108.00
+6.00
1
6106
13:23:34
107.50
108.00
108.00
+6.00
1
6105
13:23:31
107.50
108.00
108.00
+6.00
1
6104
13:23:23
107.50
108.00
108.00
+6.00
1
6103
13:23:20
107.50
108.00
107.50
+5.50
1
6102
13:23:18
107.50
108.00
108.00
+6.00
1
6101
13:23:12
107.50
108.00
108.00
+6.00
1
6100
13:23:03
107.50
108.00
108.00
+6.00
1
6099
13:22:59
107.50
108.00
108.00
+6.00
1
6098
13:22:54
107.50
108.00
108.00
+6.00
2
6097
13:22:50
107.50
108.00
108.00
+6.00
1
6095
13:22:36
107.50
108.00
108.00
+6.00
1
6094
13:22:31
107.50
108.00
107.50
+5.50
1
6093
13:22:21
107.50
108.00
108.00
+6.00
1
6092
13:22:08
107.50
108.00
108.00
+6.00
1
6091
13:22:07
107.50
108.00
107.50
+5.50
1
6090
13:21:57
107.50
108.00
107.50
+5.50
1
6089
13:21:55
107.50
108.00
108.00
+6.00
1
6088
13:21:54
107.50
108.00
108.00
+6.00
1
6087
13:21:42
107.50
108.00
108.00
+6.00
1
6086
13:21:27
107.50
108.00
108.00
+6.00
1
6085
13:21:23
107.50
108.00
107.50
+5.50
1
6084
13:21:22
107.50
108.00
107.50
+5.50
1
6083
13:21:13
107.50
108.00
108.00
+6.00
1
6082
13:20:59
107.50
108.00
108.00
+6.00
1
6081
13:20:45
107.50
108.00
108.00
+6.00
1
6080
13:20:40
107.50
108.00
107.50
+5.50
1
6079
13:20:32
107.50
108.00
108.00
+6.00
1
6078
13:20:26
107.50
108.00
107.50
+5.50
3
6077
13:20:24
107.50
108.00
107.50
+5.50
1
6074
13:20:15
107.50
108.00
108.00
+6.00
1
6073
13:20:14
107.50
108.00
108.00
+6.00
1
6072
13:20:05
107.50
108.00
108.00
+6.00
1
6071
13:19:49
107.50
108.00
108.00
+6.00
1
6070
13:19:41
107.50
108.00
108.00
+6.00
1
6069
13:19:35
107.50
108.00
108.00
+6.00
3
6068
13:19:33
107.50
108.00
108.00
+6.00
1
6065
13:19:22
107.50
108.00
108.00
+6.00
1
6064
13:19:21
107.50
108.00
108.00
+6.00
1
6063
13:19:20
107.50
108.00
108.00
+6.00
1
6062
13:19:12
107.50
108.00
108.00
+6.00
1
6061
13:19:04
107.50
108.00
108.00
+6.00
1
6060
13:18:52
107.50
108.00
108.00
+6.00
1
6059
13:18:41
107.50
108.00
108.00
+6.00
1
6058
13:18:26
107.50
108.00
107.50
+5.50
1
6057
13:18:21
107.50
108.00
108.00
+6.00
1
6056
13:18:14
107.50
108.00
107.50
+5.50
1
6055
13:18:06
107.50
108.00
108.00
+6.00
1
6054
13:17:54
107.50
108.00
107.50
+5.50
1
6053
13:17:52
107.50
108.00
108.00
+6.00
1
6052
13:17:39
107.50
108.00
108.00
+6.00
1
6051
13:17:27
107.50
108.00
108.00
+6.00
1
6050
13:17:24
107.50
108.00
108.00
+6.00
1
6049
13:17:09
107.50
108.00
108.00
+6.00
1
6048
13:17:05
107.50
108.00
108.00
+6.00
1
6047
13:16:51
107.50
108.00
108.00
+6.00
1
6046
13:16:50
107.50
108.00
108.00
+6.00
5
6045
13:16:37
107.50
108.00
108.00
+6.00
1
6040
13:16:36
107.50
108.00
108.00
+6.00
1
6039
13:16:23
107.50
108.00
108.00
+6.00
1
6038
13:16:09
107.50
108.00
108.00
+6.00
1
6037
13:16:09
107.50
108.00
107.50
+5.50
1
6036
13:15:56
107.50
108.00
108.00
+6.00
1
6035
13:15:47
107.50
108.00
108.00
+6.00
2
6034
13:15:42
107.50
108.00
108.00
+6.00
1
6032
13:15:28
107.50
108.00
108.00
+6.00
1
6031
13:15:15
107.50
108.00
108.00
+6.00
1
6030
13:14:54
107.50
108.00
108.00
+6.00
1
6029
13:14:47
107.50
108.00
108.00
+6.00
1
6028
13:14:36
107.50
108.00
107.50
+5.50
1
6027
13:14:26
107.50
108.00
108.00
+6.00
1
6026
13:14:12
107.50
108.00
108.00
+6.00
1
6025
13:14:09
107.50
108.00
108.00
+6.00
1
6024
13:13:58
107.50
108.00
108.00
+6.00
1
6023
13:13:48
107.50
108.00
107.50
+5.50
1
6022
13:13:44
107.50
108.00
108.00
+6.00
1
6021
13:13:31
107.50
108.00
108.00
+6.00
1
6020
13:13:19
107.50
108.00
108.00
+6.00
1
6019
13:13:17
107.50
108.00
108.00
+6.00
1
6018
13:13:10
107.50
108.00
108.00
+6.00
1
6017
13:13:03
107.50
108.00
108.00
+6.00
1
6016
13:12:50
107.50
108.00
108.00
+6.00
1
6015
13:12:41
107.50
108.00
108.00
+6.00
1
6014
13:12:36
107.50
108.00
108.00
+6.00
1
6013
13:12:23
107.50
108.00
108.00
+6.00
1
6012
13:12:22
107.50
108.00
108.00
+6.00
1
6011
13:12:07
107.50
108.00
108.00
+6.00
1
6010
13:12:01
107.50
108.00
108.00
+6.00
1
6009
13:11:55
107.50
108.00
108.00
+6.00
1
6008
13:11:46
107.50
108.00
108.00
+6.00
1
6007
13:11:38
108.00
108.50
108.00
+6.00
1
6006
13:11:34
108.00
108.50
108.00
+6.00
1
6005
13:11:19
108.00
108.50
108.00
+6.00
1
6004
13:11:18
108.00
108.50
108.00
+6.00
1
6003
13:11:18
108.00
108.50
108.00
+6.00
1
6002
13:11:15
108.00
108.50
108.00
+6.00
4
6001
13:11:15
108.00
108.50
108.00
+6.00
2
5997
13:11:10
108.00
108.50
108.00
+6.00
3
5995
13:11:10
108.00
108.50
108.00
+6.00
1
5992
13:10:59
108.00
108.50
108.00
+6.00
1
5991
13:10:26
107.50
108.00
108.00
+6.00
14
5990
13:10:24
107.50
108.00
108.00
+6.00
1
5976
13:10:10
107.50
108.00
108.00
+6.00
1
5975
13:09:57
107.50
108.00
108.00
+6.00
1
5974
13:09:54
107.50
108.00
108.00
+6.00
1
5973
13:09:46
107.50
108.00
108.00
+6.00
1
5972
13:09:43
107.50
108.00
108.00
+6.00
1
5971
13:09:38
107.50
108.00
108.00
+6.00
1
5970
13:09:30
107.50
108.00
108.00
+6.00
1
5969
13:09:23
107.50
108.00
108.00
+6.00
1
5968
13:09:21
107.50
108.00
108.00
+6.00
3
5967
13:09:02
107.50
108.50
108.50
+6.50
1
5964
13:09:00
108.00
108.50
108.00
+6.00
1
5963
13:09:00
108.00
108.50
108.00
+6.00
2
5962
13:08:54
107.50
108.00
108.00
+6.00
1
5960
13:08:50
108.00
108.50
108.00
+6.00
1
5959
13:08:37
108.00
108.50
108.00
+6.00
1
5958
13:08:35
108.00
108.50
108.00
+6.00
1
5957
13:08:34
107.50
108.00
108.00
+6.00
1
5956
13:08:34
108.00
108.50
108.00
+6.00
1
5955
13:08:34
107.50
108.00
108.00
+6.00
19
5954
13:08:31
107.50
108.00
108.00
+6.00
1
5935
13:08:29
107.50
108.00
108.00
+6.00
1
5934
13:08:26
107.50
108.00
108.00
+6.00
10
5933
13:08:20
107.50
108.00
108.00
+6.00
1
5923
13:08:11
107.50
108.00
108.00
+6.00
5
5922
13:08:06
107.50
108.00
108.00
+6.00
1
5917
13:07:53
107.50
108.00
108.00
+6.00
1
5916
13:07:50
107.50
108.00
108.00
+6.00
1
5915
13:07:40
107.50
108.00
107.50
+5.50
1
5914
13:07:39
107.50
108.00
108.00
+6.00
1
5913
13:07:38
107.50
108.00
108.00
+6.00
1
5912
13:07:38
107.50
108.00
108.00
+6.00
20
5911
13:07:33
107.50
108.00
108.00
+6.00
1
5891
13:07:28
107.50
108.00
108.00
+6.00
1
5890
13:07:21
107.50
108.00
108.00
+6.00
1
5889
13:07:18
107.50
108.00
108.00
+6.00
1
5888
13:07:01
107.50
108.00
108.00
+6.00
1
5887
13:07:00
107.50
108.00
108.00
+6.00
1
5886
13:06:50
107.50
108.00
108.00
+6.00
3
5885
13:06:48
107.50
108.00
108.00
+6.00
1
5882
13:06:36
107.50
108.00
108.00
+6.00
11
5881
13:06:35
107.50
108.00
107.50
+5.50
1
5870
13:05:47
107.50
108.00
107.50
+5.50
1
5869
13:05:47
107.50
108.00
108.00
+6.00
1
5868
13:05:40
107.50
108.00
108.00
+6.00
20
5867
13:05:23
107.50
108.00
107.50
+5.50
8
5847
13:05:16
107.50
108.00
108.00
+6.00
1
5839
13:05:05
107.50
108.00
107.50
+5.50
2
5838
13:04:54
107.50
108.00
108.00
+6.00
1
5836
13:04:35
107.50
108.00
107.50
+5.50
1
5835
13:04:21
107.50
108.00
108.00
+6.00
2
5834
13:04:11
107.50
108.00
108.00
+6.00
20
5832
13:03:36
107.50
108.00
107.50
+5.50
1
5812
13:02:39
107.50
108.00
107.50
+5.50
1
5811
13:02:32
107.50
108.00
108.00
+6.00
1
5810
13:02:24
107.50
108.00
107.50
+5.50
4
5809
13:02:00
107.50
108.00
107.50
+5.50
2
5805
13:02:00
107.50
108.00
107.50
+5.50
1
5803
13:01:44
107.50
108.00
107.50
+5.50
13
5802
13:01:14
107.50
108.00
108.00
+6.00
1
5789
13:00:50
107.50
108.00
108.00
+6.00
10
5788
13:00:22
107.50
108.00
107.50
+5.50
9
5778
13:00:14
107.50
108.00
107.50
+5.50
1
5769
13:00:05
107.50
108.00
108.00
+6.00
1
5768
13:00:04
107.50
108.00
108.00
+6.00
1
5767
13:00:03
107.50
108.00
107.50
+5.50
7
5766
13:00:03
107.50
108.00
108.00
+6.00
10
5759
13:00:02
107.50
108.00
108.00
+6.00
10
5749
12:59:53
107.50
108.00
108.00
+6.00
15
5739
12:59:43
107.50
108.00
108.00
+6.00
10
5724
12:59:37
107.50
108.00
107.50
+5.50
1
5714
12:58:36
107.50
108.00
107.50
+5.50
1
5713
12:57:47
107.50
108.00
107.50
+5.50
1
5712
12:56:22
107.00
107.50
107.50
+5.50
25
5711
12:55:39
107.00
107.50
107.50
+5.50
1
5686
12:55:18
107.00
107.50
107.50
+5.50
1
5685
12:55:18
107.00
107.50
107.50
+5.50
15
5684
12:55:16
107.00
107.50
107.50
+5.50
1
5669
12:55:14
107.00
107.50
107.50
+5.50
1
5668
12:55:05
107.00
107.50
107.50
+5.50
20
5667
12:54:38
107.00
107.50
107.50
+5.50
3
5647
12:54:35
107.00
107.50
107.50
+5.50
2
5644
12:54:32
107.00
107.50
107.50
+5.50
12
5642
12:54:27
107.00
107.50
107.50
+5.50
1
5630
12:53:48
107.00
107.50
107.50
+5.50
20
5629
12:53:12
107.00
107.50
107.50
+5.50
1
5609
12:53:12
107.00
107.50
107.50
+5.50
1
5608
12:52:53
107.00
107.50
107.00
+5.00
1
5607
12:52:12
107.00
107.50
107.00
+5.00
1
5606
12:51:51
107.00
107.50
107.00
+5.00
1
5605
12:49:49
107.00
107.50
107.00
+5.00
1
5604
12:49:28
107.00
107.50
107.00
+5.00
1
5603
12:48:29
107.00
107.50
107.00
+5.00
1
5602
12:48:25
107.00
107.50
107.00
+5.00
6
5601
12:48:19
107.00
107.50
107.00
+5.00
2
5595
12:48:03
107.00
107.50
107.00
+5.00
3
5593
12:48:00
107.00
107.50
107.00
+5.00
5
5590
12:47:43
107.00
107.50
107.00
+5.00
1
5585
12:47:38
107.00
107.50
107.00
+5.00
1
5584
12:47:14
107.00
107.50
107.00
+5.00
4
5583
12:47:10
107.00
107.50
107.00
+5.00
1
5579
12:46:19
107.00
107.50
107.00
+5.00
1
5578
12:45:45
107.00
107.50
107.00
+5.00
1
5577
12:45:41
107.00
107.50
107.00
+5.00
1
5576
12:45:37
107.00
107.50
107.00
+5.00
1
5575
12:45:13
107.00
107.50
107.00
+5.00
7
5574
12:45:13
107.00
107.50
107.00
+5.00
1
5567
12:45:11
107.00
107.50
107.00
+5.00
10
5566
12:45:05
107.00
107.50
107.00
+5.00
1
5556
12:44:36
107.00
107.50
107.00
+5.00
4
5555
12:44:36
107.00
107.50
107.00
+5.00
10
5551
12:44:24
107.00
107.50
107.00
+5.00
2
5541
12:44:05
107.00
107.50
107.00
+5.00
2
5539
12:43:54
107.00
107.50
107.00
+5.00
8
5537
12:43:39
107.00
107.50
107.50
+5.50
2
5529
12:41:39
107.00
107.50
107.50
+5.50
1
5527
12:41:17
107.00
107.50
107.00
+5.00
2
5526
12:41:11
107.00
107.50
107.50
+5.50
10
5524
12:40:16
107.00
107.50
107.50
+5.50
1
5514
12:39:52
107.00
107.50
107.00
+5.00
1
5513
12:39:48
107.00
107.50
107.00
+5.00
1
5512
12:37:40
107.00
107.50
107.00
+5.00
1
5511
12:36:37
107.00
107.50
107.50
+5.50
1
5510
12:35:08
107.00
107.50
107.00
+5.00
1
5509
12:33:51
107.00
107.50
107.00
+5.00
1
5508
12:32:55
106.50
107.00
107.00
+5.00
1
5507
12:32:54
106.50
107.00
107.00
+5.00
2
5506
12:32:54
106.50
107.00
107.00
+5.00
1
5504
12:32:50
106.50
107.00
107.00
+5.00
20
5503
12:32:47
106.50
107.00
107.00
+5.00
10
5483
12:32:44
106.50
107.00
107.00
+5.00
1
5473
12:31:59
106.50
107.00
107.00
+5.00
1
5472
12:31:44
106.50
107.00
107.00
+5.00
1
5471
12:31:41
106.50
107.00
107.00
+5.00
4
5470
12:31:33
106.50
107.00
107.00
+5.00
1
5466
12:31:28
106.50
107.00
107.00
+5.00
1
5465
12:31:22
106.50
107.00
107.00
+5.00
30
5464
12:31:06
106.50
107.00
107.00
+5.00
1
5434
12:30:27
106.50
107.00
106.50
+4.50
1
5433
12:30:02
106.50
107.00
106.50
+4.50
1
5432
12:29:39
106.50
107.00
107.00
+5.00
6
5431
12:29:38
106.50
107.00
106.50
+4.50
1
5425
12:29:22
106.50
107.00
106.50
+4.50
11
5424
12:29:01
106.50
107.00
106.50
+4.50
7
5413
12:29:01
106.50
107.00
106.50
+4.50
6
5406
12:29:01
106.50
107.00
107.00
+5.00
30
5400
12:27:34
106.50
107.00
107.00
+5.00
1
5370
12:27:24
106.50
107.00
107.00
+5.00
3
5369
12:27:08
107.00
107.50
107.00
+5.00
7
5366
12:27:03
107.00
107.50
107.00
+5.00
4
5359
12:27:03
107.00
107.50
107.00
+5.00
2
5355
12:26:52
107.00
107.50
107.00
+5.00
1
5353
12:26:46
107.00
107.50
107.00
+5.00
5
5352
12:26:39
107.00
107.50
107.00
+5.00
4
5347
12:26:00
107.00
107.50
107.00
+5.00
2
5343
12:25:24
107.00
107.50
107.00
+5.00
1
5341
12:25:19
107.00
107.50
107.00
+5.00
1
5340
12:24:29
107.00
107.50
107.00
+5.00
4
5339
12:24:20
107.00
107.50
107.00
+5.00
1
5335
12:24:11
107.00
107.50
107.00
+5.00
9
5334
12:23:57
107.00
107.50
107.00
+5.00
1
5325
12:23:40
107.00
107.50
107.00
+5.00
1
5324
12:23:33
106.50
107.00
107.00
+5.00
4
5323
12:23:29
106.50
107.00
107.00
+5.00
1
5319
12:23:08
106.50
107.00
107.00
+5.00
24
5318
12:22:50
106.50
107.00
106.50
+4.50
6
5294
12:22:28
107.00
107.50
107.00
+5.00
1
5288
12:22:27
106.50
107.50
106.50
+4.50
6
5287
12:22:27
107.00
107.50
107.00
+5.00
7
5281
12:21:14
106.50
107.00
107.00
+5.00
5
5274
12:20:33
107.00
107.50
107.00
+5.00
5
5269
12:20:22
107.00
107.50
107.00
+5.00
4
5264
12:19:45
106.50
107.00
107.00
+5.00
1
5260
12:19:31
106.50
107.00
107.50
+5.50
4
5259
12:19:31
106.50
107.00
107.00
+5.00
1
5255
12:19:28
106.50
107.00
107.00
+5.00
1
5254
12:19:23
106.50
107.50
106.50
+4.50
4
5253
12:19:02
107.00
107.50
106.50
+4.50
3
5249
12:19:02
107.00
107.50
107.00
+5.00
8
5246
12:18:53
107.00
107.50
107.00
+5.00
1
5238
12:18:18
107.00
107.50
107.00
+5.00
1
5237
12:18:16
107.00
107.50
107.00
+5.00
2
5236
12:18:13
107.00
107.50
107.00
+5.00
1
5234
12:18:00
107.00
107.50
107.00
+5.00
3
5233
12:17:58
107.00
107.50
107.00
+5.00
1
5230
12:17:44
107.00
107.50
107.00
+5.00
5
5229
12:17:19
106.50
107.00
107.00
+5.00
1
5224
12:17:10
106.50
107.00
107.00
+5.00
1
5223
12:17:01
107.00
107.50
107.00
+5.00
4
5222
12:17:01
107.00
107.50
107.00
+5.00
6
5218
12:17:01
107.00
107.50
107.00
+5.00
5
5212
12:15:57
107.50
108.00
107.00
+5.00
6
5207
12:15:57
107.50
108.00
107.50
+5.50
3
5201
12:15:56
107.50
108.00
107.50
+5.50
15
5198
12:15:32
107.50
108.00
108.00
+6.00
5
5183
12:15:25
107.50
108.00
107.50
+5.50
1
5178
12:14:22
107.50
108.00
107.50
+5.50
3
5177
12:14:22
107.50
108.00
107.50
+5.50
1
5174
12:13:01
107.50
108.00
107.50
+5.50
1
5173
12:12:53
107.00
107.50
107.50
+5.50
11
5172
12:12:53
107.00
107.50
107.50
+5.50
9
5161
12:12:53
107.00
107.50
107.50
+5.50
100
5152
12:11:25
107.00
107.50
107.50
+5.50
2
5052
12:11:19
107.00
107.50
107.50
+5.50
3
5050
12:10:49
107.00
107.50
107.50
+5.50
1
5047
12:10:13
107.00
107.50
107.50
+5.50
2
5046
12:08:59
107.00
107.50
107.50
+5.50
1
5044
12:08:46
107.00
107.50
107.00
+5.00
1
5043
12:08:15
107.00
107.50
107.00
+5.00
1
5042
12:08:03
107.00
107.50
107.00
+5.00
3
5041
12:07:42
107.00
107.50
107.00
+5.00
1
5038
12:07:39
107.00
107.50
107.00
+5.00
1
5037
12:07:25
107.00
107.50
107.00
+5.00
1
5036
12:07:18
107.00
107.50
107.00
+5.00
1
5035
12:07:16
107.00
107.50
107.00
+5.00
1
5034
12:07:14
107.00
107.50
107.00
+5.00
4
5033
12:07:04
107.00
107.50
107.00
+5.00
1
5029
12:06:54
107.00
107.50
107.00
+5.00
1
5028
12:06:47
106.50
107.00
107.00
+5.00
1
5027
12:06:43
107.00
107.50
107.00
+5.00
4
5026
12:06:41
107.00
107.50
107.00
+5.00
1
5022
12:06:39
107.00
107.50
107.50
+5.50
2
5021
12:06:37
107.00
107.50
107.00
+5.00
1
5019
12:06:35
107.00
107.50
107.00
+5.00
30
5018
12:05:59
107.00
107.50
107.00
+5.00
1
4988
12:05:32
107.00
107.50
107.00
+5.00
1
4987
12:05:09
107.00
107.50
107.00
+5.00
6
4986
12:04:44
107.00
107.50
107.00
+5.00
1
4980
12:04:27
107.00
107.50
107.00
+5.00
1
4979
12:04:19
107.00
107.50
107.00
+5.00
1
4978
12:04:11
107.00
107.50
107.00
+5.00
2
4977
12:03:53
107.00
107.50
107.00
+5.00
3
4975
12:03:51
107.00
107.50
107.00
+5.00
1
4972
12:03:51
107.00
107.50
107.00
+5.00
1
4971
12:03:50
107.00
107.50
107.50
+5.50
1
4970
12:03:15
107.00
107.50
107.00
+5.00
30
4969
12:02:13
107.00
107.50
107.00
+5.00
1
4939
11:59:00
107.00
107.50
107.00
+5.00
1
4938
11:58:25
107.00
107.50
107.00
+5.00
1
4937
11:58:14
107.00
107.50
107.00
+5.00
1
4936
11:57:58
107.00
107.50
107.00
+5.00
1
4935
11:57:40
107.00
107.50
107.00
+5.00
1
4934
11:57:31
107.00
107.50
107.00
+5.00
1
4933
11:57:18
107.00
107.50
107.00
+5.00
1
4932
11:55:52
107.00
107.50
107.00
+5.00
2
4931
11:55:29
107.00
107.50
107.00
+5.00
2
4929
11:54:35
107.00
107.50
107.00
+5.00
1
4927
11:53:49
107.00
107.50
107.00
+5.00
1
4926
11:53:43
107.00
107.50
107.00
+5.00
1
4925
11:53:36
107.00
107.50
107.00
+5.00
20
4924
11:53:02
107.00
107.50
107.00
+5.00
1
4904
11:52:52
107.00
107.50
107.00
+5.00
2
4903
11:51:29
107.00
107.50
107.00
+5.00
1
4901
11:49:52
107.00
107.50
107.00
+5.00
3
4900
11:49:33
107.50
108.00
107.50
+5.50
5
4897
11:48:40
107.50
108.00
107.50
+5.50
1
4892
11:48:01
107.50
108.00
107.50
+5.50
2
4891
11:47:55
107.50
108.00
107.50
+5.50
1
4889
11:47:23
107.50
108.00
107.50
+5.50
2
4888
11:46:50
107.50
108.00
107.50
+5.50
1
4886
11:46:28
107.50
108.00
107.50
+5.50
1
4885
11:46:18
107.50
108.00
107.50
+5.50
1
4884
11:46:10
107.00
107.50
107.50
+5.50
1
4883
11:46:01
107.50
108.00
107.50
+5.50
1
4882
11:45:56
107.00
107.50
107.50
+5.50
1
4881
11:45:46
107.00
107.50
107.50
+5.50
1
4880
11:45:44
107.00
107.50
107.50
+5.50
1
4879
11:45:35
107.00
107.50
107.50
+5.50
4
4878
11:45:17
107.00
107.50
107.50
+5.50
6
4874
11:45:01
107.00
107.50
107.50
+5.50
1
4868
11:44:58
107.00
107.50
107.00
+5.00
1
4867
11:44:47
107.50
108.00
107.50
+5.50
1
4866
11:44:42
107.00
107.50
107.50
+5.50
1
4865
11:44:25
107.50
108.00
107.50
+5.50
1
4864
11:44:07
107.00
107.50
107.50
+5.50
1
4863
11:44:05
107.00
107.50
107.50
+5.50
1
4862
11:43:52
107.00
107.50
107.50
+5.50
4
4861
11:43:50
107.50
108.00
107.50
+5.50
3
4857
11:43:38
107.00
107.50
107.50
+5.50
1
4854
11:43:28
107.50
108.00
107.50
+5.50
1
4853
11:43:27
107.00
107.50
107.50
+5.50
1
4852
11:43:22
107.00
107.50
107.50
+5.50
5
4851
11:43:19
107.00
107.50
107.50
+5.50
10
4846
11:42:48
107.00
107.50
107.50
+5.50
1
4836
11:42:43
107.00
107.50
107.50
+5.50
5
4835
11:42:36
107.00
107.50
107.00
+5.00
4
4830
11:41:15
107.00
107.50
107.50
+5.50
1
4826
11:39:51
107.00
107.50
107.00
+5.00
1
4825
11:39:10
107.00
107.50
107.50
+5.50
1
4824
11:38:49
107.00
107.50
107.50
+5.50
1
4823
11:37:30
107.00
107.50
107.50
+5.50
1
4822
11:37:15
107.00
107.50
107.50
+5.50
1
4821
11:37:00
107.00
107.50
107.50
+5.50
1
4820
11:36:24
107.00
107.50
107.50
+5.50
3
4819
11:36:12
107.00
107.50
107.50
+5.50
1
4816
11:35:59
107.00
107.50
107.50
+5.50
2
4815
11:33:54
107.00
107.50
107.50
+5.50
1
4813
11:33:34
107.00
107.50
107.50
+5.50
1
4812
11:32:17
107.00
107.50
107.50
+5.50
1
4811
11:31:58
107.00
107.50
107.50
+5.50
1
4810
11:31:50
107.00
107.50
107.50
+5.50
6
4809
11:31:48
107.00
107.50
107.50
+5.50
1
4803
11:31:25
107.00
107.50
107.50
+5.50
1
4802
11:31:14
107.00
107.50
107.50
+5.50
1
4801
11:30:59
107.00
107.50
107.50
+5.50
1
4800
11:30:31
107.00
107.50
107.50
+5.50
1
4799
11:30:25
107.00
107.50
107.50
+5.50
1
4798
11:30:20
107.00
107.50
107.50
+5.50
1
4797
11:30:12
107.00
107.50
107.50
+5.50
1
4796
11:29:45
107.00
107.50
107.00
+5.00
1
4795
11:29:11
107.00
107.50
107.50
+5.50
2
4794
11:27:53
107.00
107.50
107.00
+5.00
1
4792
11:27:30
107.00
107.50
107.50
+5.50
1
4791
11:25:37
107.00
107.50
107.00
+5.00
1
4790
11:25:30
107.00
107.50
107.50
+5.50
1
4789
11:24:54
107.00
107.50
107.50
+5.50
3
4788
11:24:50
107.00
107.50
107.00
+5.00
1
4785
11:24:31
107.00
107.50
107.00
+5.00
1
4784
11:24:26
107.00
107.50
107.50
+5.50
1
4783
11:24:18
107.00
107.50
107.00
+5.00
1
4782
11:23:19
107.00
107.50
107.00
+5.00
1
4781
11:23:06
107.00
107.50
107.00
+5.00
1
4780
11:22:20
107.00
107.50
107.00
+5.00
5
4779
11:22:20
107.00
107.50
107.00
+5.00
5
4774
11:21:36
107.00
107.50
107.00
+5.00
1
4769
11:21:29
107.00
107.50
107.00
+5.00
1
4768
11:20:43
107.00
107.50
107.00
+5.00
1
4767
11:20:35
107.00
107.50
107.00
+5.00
2
4766
11:19:59
107.00
107.50
107.00
+5.00
1
4764
11:19:57
107.00
107.50
107.00
+5.00
1
4763
11:16:35
106.50
107.00
107.00
+5.00
5
4762
11:16:35
106.50
107.00
107.00
+5.00
3
4757
11:16:35
107.00
107.50
107.00
+5.00
2
4754
11:16:32
107.00
107.50
107.00
+5.00
3
4752
11:16:24
107.00
107.50
107.00
+5.00
1
4749
11:16:16
107.00
107.50
107.00
+5.00
1
4748
11:16:15
107.00
107.50
107.00
+5.00
1
4747
11:16:11
107.00
107.50
107.00
+5.00
1
4746
11:16:09
107.00
107.50
107.00
+5.00
17
4745
11:16:09
107.00
107.50
107.00
+5.00
10
4728
11:15:50
107.00
107.50
107.00
+5.00
1
4718
11:15:50
107.00
107.50
107.00
+5.00
3
4717
11:14:44
107.00
107.50
107.00
+5.00
1
4714
11:14:36
107.00
107.50
107.00
+5.00
2
4713
11:13:53
107.00
107.50
107.00
+5.00
1
4711
11:11:38
107.00
107.50
107.00
+5.00
1
4710
11:11:05
107.00
107.50
107.00
+5.00
1
4709
11:10:59
107.00
107.50
107.50
+5.50
1
4708
11:10:24
107.00
107.50
107.00
+5.00
1
4707
11:10:00
107.00
107.50
107.00
+5.00
1
4706
11:09:55
107.00
107.50
107.00
+5.00
1
4705
11:09:51
107.00
107.50
107.00
+5.00
1
4704
11:09:39
107.00
107.50
107.00
+5.00
5
4703
11:09:31
107.00
107.50
107.00
+5.00
20
4698
11:09:20
107.00
107.50
107.50
+5.50
1
4678
11:06:29
107.00
107.50
107.00
+5.00
1
4677
11:05:49
107.00
107.50
107.00
+5.00
1
4676
11:05:25
107.00
107.50
107.50
+5.50
1
4675
11:04:10
107.00
107.50
107.50
+5.50
2
4674
11:04:05
107.00
107.50
107.00
+5.00
1
4672
11:03:50
107.00
107.50
107.00
+5.00
5
4671
11:02:47
107.00
107.50
107.50
+5.50
1
4666
11:02:18
107.00
107.50
107.50
+5.50
3
4665
11:01:39
107.00
107.50
107.50
+5.50
1
4662
11:01:38
107.00
107.50
107.50
+5.50
1
4661
11:01:18
107.00
107.50
107.00
+5.00
1
4660
11:01:18
107.00
107.50
107.00
+5.00
56
4659
11:01:18
107.00
108.00
107.00
+5.00
4
4603
11:00:57
107.50
108.00
107.00
+5.00
1
4599
11:00:57
107.50
108.00
107.50
+5.50
1
4598
11:00:48
107.00
108.00
108.00
+6.00
1
4597
11:00:38
107.50
108.00
107.50
+5.50
2
4596
11:00:21
107.50
108.00
107.50
+5.50
1
4594
11:00:19
107.50
108.00
107.50
+5.50
1
4593
11:00:16
107.50
108.00
107.50
+5.50
1
4592
11:00:16
107.50
108.00
107.50
+5.50
1
4591
11:00:05
107.50
108.00
107.50
+5.50
1
4590
11:00:01
107.00
108.00
108.00
+6.00
1
4589
11:00:01
107.50
108.00
107.50
+5.50
1
4588
11:00:01
107.00
107.50
107.50
+5.50
1
4587
10:59:45
107.00
107.50
107.50
+5.50
1
4586
10:59:44
107.00
107.50
107.50
+5.50
2
4585
10:59:14
107.00
107.50
107.50
+5.50
1
4583
10:59:11
107.00
107.50
107.50
+5.50
1
4582
10:58:54
107.00
107.50
107.50
+5.50
1
4581
10:58:23
107.00
107.50
107.50
+5.50
2
4580
10:58:05
107.00
107.50
107.50
+5.50
1
4578
10:57:55
107.00
107.50
107.50
+5.50
1
4577
10:56:25
107.00
107.50
107.00
+5.00
1
4576
10:56:16
107.50
108.00
107.50
+5.50
1
4575
10:56:16
107.50
108.00
107.50
+5.50
1
4574
10:55:57
107.50
108.00
107.50
+5.50
1
4573
10:55:56
107.00
107.50
107.50
+5.50
1
4572
10:55:55
107.00
107.50
107.50
+5.50
1
4571
10:55:54
107.00
107.50
107.50
+5.50
1
4570
10:55:53
107.00
107.50
107.50
+5.50
6
4569
10:55:53
107.00
107.50
107.50
+5.50
1
4563
10:55:46
107.00
107.50
107.50
+5.50
1
4562
10:55:45
107.00
107.50
107.50
+5.50
1
4561
10:55:43
107.00
107.50
107.50
+5.50
1
4560
10:55:37
107.00
107.50
107.50
+5.50
5
4559
10:55:11
107.00
107.50
107.50
+5.50
6
4554
10:54:56
107.00
107.50
107.50
+5.50
5
4548
10:54:51
107.00
107.50
107.50
+5.50
1
4543
10:54:49
107.00
107.50
107.50
+5.50
1
4542
10:54:37
107.00
107.50
107.50
+5.50
1
4541
10:54:26
107.00
107.50
107.00
+5.00
5
4540
10:54:12
107.00
107.50
107.00
+5.00
5
4535
10:54:07
107.00
107.50
107.00
+5.00
6
4530
10:53:51
107.00
107.50
107.00
+5.00
1
4524
10:53:40
107.00
107.50
107.00
+5.00
1
4523
10:53:29
107.00
107.50
107.00
+5.00
2
4522
10:52:23
107.00
107.50
107.00
+5.00
5
4520
10:52:23
107.50
108.00
107.50
+5.50
13
4515
10:51:38
107.50
108.00
107.50
+5.50
1
4502
10:51:23
107.50
108.00
107.50
+5.50
1
4501
10:51:00
107.50
108.00
107.50
+5.50
1
4500
10:50:07
107.50
108.00
107.50
+5.50
1
4499
10:50:01
107.50
108.00
107.50
+5.50
1
4498
10:49:46
107.50
108.00
107.50
+5.50
2
4497
10:49:13
107.50
108.00
107.50
+5.50
1
4495
10:49:11
107.50
108.00
107.50
+5.50
1
4494
10:49:03
107.50
108.00
107.50
+5.50
2
4493
10:48:41
107.50
108.00
107.50
+5.50
1
4491
10:48:39
107.50
108.00
107.50
+5.50
1
4490
10:48:36
107.50
108.00
107.50
+5.50
33
4489
10:48:36
107.50
108.00
107.50
+5.50
2
4456
10:47:55
107.50
108.00
107.50
+5.50
3
4454
10:46:43
107.50
108.00
107.50
+5.50
1
4451
10:46:25
107.50
108.00
107.50
+5.50
1
4450
10:46:06
107.50
108.00
107.50
+5.50
1
4449
10:44:36
107.50
108.00
107.50
+5.50
1
4448
10:43:04
108.00
108.50
108.00
+6.00
1
4447
10:42:57
107.50
108.00
108.00
+6.00
1
4446
10:42:53
107.50
108.00
108.00
+6.00
7
4445
10:41:34
107.50
108.00
108.00
+6.00
6
4438
10:40:51
107.50
108.00
108.00
+6.00
1
4432
10:40:25
108.00
108.50
108.00
+6.00
5
4431
10:40:08
107.50
108.00
108.00
+6.00
1
4426
10:40:06
107.50
108.00
108.00
+6.00
1
4425
10:40:04
107.50
108.00
108.00
+6.00
2
4424
10:39:49
107.50
108.00
108.00
+6.00
2
4422
10:39:38
107.50
108.00
108.00
+6.00
20
4420
10:38:36
107.50
108.00
108.00
+6.00
1
4400
10:38:32
108.00
108.50
108.00
+6.00
29
4399
10:38:25
107.50
108.00
108.00
+6.00
12
4370
10:35:09
108.00
108.50
108.00
+6.00
4
4358
10:35:09
107.50
108.00
108.00
+6.00
2
4354
10:35:05
107.50
108.00
108.00
+6.00
1
4352
10:34:58
107.50
108.00
108.00
+6.00
1
4351
10:34:57
108.00
108.50
108.00
+6.00
1
4350
10:34:53
107.50
108.00
108.00
+6.00
5
4349
10:34:42
107.50
108.00
108.00
+6.00
1
4344
10:34:17
107.50
108.00
108.00
+6.00
1
4343
10:34:13
107.50
108.00
108.00
+6.00
1
4342
10:33:51
107.50
108.00
108.00
+6.00
1
4341
10:33:27
108.00
108.50
108.00
+6.00
1
4340
10:33:03
107.50
108.00
108.00
+6.00
1
4339
10:32:59
107.50
108.00
108.00
+6.00
1
4338
10:32:57
107.50
108.00
108.00
+6.00
1
4337
10:32:55
107.50
108.00
108.00
+6.00
10
4336
10:32:27
107.50
108.00
108.00
+6.00
1
4326
10:31:40
107.50
108.00
108.00
+6.00
1
4325
10:31:19
107.50
108.00
108.00
+6.00
1
4324
10:31:13
107.50
108.00
108.00
+6.00
1
4323
10:30:12
108.00
108.50
108.00
+6.00
2
4322
10:29:11
108.00
108.50
108.00
+6.00
1
4320
10:28:56
108.00
108.50
108.00
+6.00
1
4319
10:27:45
108.00
108.50
108.00
+6.00
3
4318
10:27:32
107.50
108.00
108.00
+6.00
15
4315
10:27:30
107.50
108.00
108.00
+6.00
1
4300
10:27:14
107.50
108.00
108.00
+6.00
1
4299
10:27:09
107.50
108.00
108.00
+6.00
1
4298
10:26:25
107.50
108.00
108.00
+6.00
4
4297
10:25:36
107.50
108.00
107.50
+5.50
1
4293
10:25:35
107.50
108.00
107.50
+5.50
1
4292
10:25:23
107.50
108.00
107.50
+5.50
10
4291
10:25:06
107.50
108.00
107.50
+5.50
1
4281
10:25:01
107.50
108.00
107.50
+5.50
2
4280
10:25:00
107.50
108.00
107.50
+5.50
1
4278
10:24:56
107.50
108.00
107.50
+5.50
5
4277
10:24:28
107.50
108.00
107.50
+5.50
10
4272
10:24:15
107.50
108.00
107.50
+5.50
5
4262
10:23:59
107.50
108.00
108.00
+6.00
1
4257
10:23:56
107.50
108.00
107.50
+5.50
1
4256
10:23:41
107.50
108.00
107.50
+5.50
1
4255
10:23:37
107.50
108.00
108.00
+6.00
1
4254
10:23:07
107.50
108.00
107.50
+5.50
1
4253
10:23:03
107.50
108.00
107.50
+5.50
1
4252
10:23:00
107.50
108.00
107.50
+5.50
1
4251
10:22:49
107.50
108.00
107.50
+5.50
1
4250
10:22:32
107.50
108.00
108.00
+6.00
1
4249
10:22:19
107.50
108.00
108.00
+6.00
1
4248
10:22:00
107.50
108.00
108.00
+6.00
3
4247
10:21:51
107.50
108.00
108.00
+6.00
13
4244
10:21:44
108.00
108.50
108.00
+6.00
79
4231
10:21:28
108.00
108.50
108.50
+6.50
1
4152
10:21:24
108.00
108.50
108.00
+6.00
1
4151
10:21:19
108.00
108.50
108.50
+6.50
1
4150
10:20:28
108.00
108.50
108.50
+6.50
1
4149
10:20:19
108.00
108.50
108.50
+6.50
1
4148
10:19:30
108.00
108.50
108.50
+6.50
1
4147
10:19:28
108.00
108.50
108.50
+6.50
1
4146
10:19:25
108.00
108.50
108.50
+6.50
1
4145
10:19:18
108.00
108.50
108.50
+6.50
3
4144
10:19:16
108.00
108.50
108.50
+6.50
1
4141
10:19:15
108.00
108.50
108.50
+6.50
1
4140
10:19:14
108.00
108.50
108.50
+6.50
1
4139
10:19:12
108.00
108.50
108.50
+6.50
20
4138
10:19:10
108.00
108.50
108.50
+6.50
1
4118
10:19:08
108.00
108.50
108.50
+6.50
1
4117
10:19:07
108.00
108.50
108.50
+6.50
1
4116
10:19:05
108.00
108.50
108.50
+6.50
1
4115
10:19:05
108.00
108.50
108.50
+6.50
1
4114
10:19:01
108.00
108.50
108.50
+6.50
1
4113
10:18:48
108.00
108.50
108.50
+6.50
1
4112
10:18:44
108.00
108.50
108.50
+6.50
1
4111
10:18:21
108.00
108.50
108.50
+6.50
3
4110
10:18:14
108.00
108.50
108.00
+6.00
1
4107
10:17:57
108.00
108.50
108.00
+6.00
1
4106
10:17:48
108.00
108.50
108.00
+6.00
1
4105
10:17:34
108.00
108.50
108.00
+6.00
2
4104
10:17:10
108.00
108.50
108.50
+6.50
1
4102
10:17:08
108.00
108.50
108.00
+6.00
2
4101
10:16:40
108.00
108.50
108.00
+6.00
5
4099
10:16:28
108.00
108.50
108.00
+6.00
1
4094
10:16:25
108.00
108.50
108.00
+6.00
1
4093
10:16:21
108.00
108.50
108.00
+6.00
6
4092
10:16:21
108.00
108.50
108.00
+6.00
1
4086
10:16:19
108.00
108.50
108.00
+6.00
1
4085
10:16:17
108.00
108.50
108.00
+6.00
10
4084
10:16:13
108.00
108.50
108.00
+6.00
1
4074
10:15:47
108.00
108.50
108.00
+6.00
1
4073
10:15:44
108.00
108.50
108.00
+6.00
1
4072
10:15:32
108.50
109.00
108.50
+6.50
40
4071
10:15:32
108.50
109.00
108.50
+6.50
5
4031
10:15:20
108.50
109.00
108.50
+6.50
1
4026
10:15:08
108.50
109.00
108.50
+6.50
1
4025
10:14:51
108.50
109.00
108.50
+6.50
1
4024
10:14:21
108.50
109.00
108.50
+6.50
2
4023
10:14:19
108.50
109.00
109.00
+7.00
1
4021
10:14:07
108.50
109.00
109.00
+7.00
2
4020
10:13:54
109.00
109.50
109.00
+7.00
6
4018
10:13:54
109.00
109.50
109.00
+7.00
5
4012
10:13:54
109.00
109.50
109.00
+7.00
1
4007
10:13:52
109.00
109.50
109.00
+7.00
4
4006
10:13:52
109.00
109.50
109.00
+7.00
1
4002
10:13:49
109.00
109.50
109.00
+7.00
4
4001
10:13:39
109.00
109.50
109.00
+7.00
2
3997
10:13:34
109.00
109.50
109.00
+7.00
5
3995
10:13:29
109.00
109.50
109.00
+7.00
2
3990
10:13:27
109.00
109.50
109.00
+7.00
1
3988
10:13:23
109.00
109.50
109.50
+7.50
1
3987
10:13:14
109.00
109.50
109.50
+7.50
1
3986
10:12:59
109.00
109.50
109.50
+7.50
3
3985
10:12:55
109.00
109.50
109.00
+7.00
1
3982
10:12:55
109.00
109.50
109.50
+7.50
1
3981
10:12:54
109.00
109.50
109.00
+7.00
1
3980
10:12:54
109.00
109.50
109.00
+7.00
4
3979
10:12:43
109.00
109.50
109.00
+7.00
2
3975
10:12:39
109.00
109.50
109.50
+7.50
1
3973
10:12:30
108.50
109.00
109.00
+7.00
32
3972
10:12:15
108.50
109.00
109.00
+7.00
1
3940
10:12:13
108.50
109.00
108.50
+6.50
1
3939
10:11:14
108.50
109.00
109.00
+7.00
1
3938
10:11:03
108.50
109.00
109.00
+7.00
1
3937
10:10:59
108.50
109.00
109.00
+7.00
1
3936
10:10:59
108.50
109.00
109.00
+7.00
10
3935
10:10:36
108.50
109.00
109.00
+7.00
1
3925
10:10:16
108.50
109.00
109.00
+7.00
1
3924
10:09:57
108.50
109.00
109.00
+7.00
2
3923
10:09:55
108.50
109.00
109.00
+7.00
1
3921
10:09:42
108.50
109.00
109.00
+7.00
1
3920
10:09:30
108.50
109.00
109.00
+7.00
1
3919
10:09:21
108.50
109.00
109.00
+7.00
1
3918
10:09:20
108.50
109.00
109.00
+7.00
1
3917
10:09:17
108.50
109.00
109.00
+7.00
9
3916
10:09:09
108.50
109.00
109.00
+7.00
1
3907
10:08:54
108.50
109.00
109.00
+7.00
1
3906
10:08:41
108.50
109.00
109.00
+7.00
1
3905
10:08:37
108.50
109.00
109.00
+7.00
2
3904
10:08:36
108.50
109.00
109.00
+7.00
3
3902
10:08:22
108.50
109.00
109.00
+7.00
1
3899
10:08:22
108.50
109.00
109.00
+7.00
1
3898
10:08:19
108.50
109.00
109.00
+7.00
1
3897
10:08:19
108.50
109.00
109.00
+7.00
5
3896
10:08:02
108.50
109.00
109.00
+7.00
1
3891
10:08:00
108.50
109.00
109.00
+7.00
5
3890
10:07:57
108.50
109.00
109.00
+7.00
2
3885
10:07:55
108.50
109.00
109.00
+7.00
1
3883
10:07:51
108.50
109.00
109.00
+7.00
1
3882
10:07:38
108.50
109.00
109.00
+7.00
2
3881
10:07:29
108.50
109.00
109.00
+7.00
1
3879
10:07:28
108.50
109.00
109.00
+7.00
2
3878
10:07:18
108.50
109.00
109.00
+7.00
1
3876
10:07:14
108.50
109.00
109.00
+7.00
1
3875
10:07:05
108.50
109.00
109.00
+7.00
1
3874
10:06:58
109.00
109.50
109.00
+7.00
1
3873
10:06:53
109.00
109.50
109.00
+7.00
1
3872
10:06:53
108.50
109.00
109.00
+7.00
1
3871
10:06:53
109.00
109.50
109.00
+7.00
1
3870
10:06:52
108.50
109.00
109.00
+7.00
3
3869
10:06:50
108.50
109.00
109.00
+7.00
1
3866
10:06:49
108.50
109.00
109.00
+7.00
1
3865
10:06:47
108.50
109.00
109.00
+7.00
1
3864
10:06:41
108.50
109.00
109.00
+7.00
1
3863
10:06:39
108.50
109.00
109.00
+7.00
2
3862
10:06:38
108.50
109.00
109.00
+7.00
1
3860
10:06:36
108.50
109.00
109.00
+7.00
10
3859
10:06:18
108.50
109.00
109.00
+7.00
1
3849
10:06:07
108.50
109.00
109.00
+7.00
1
3848
10:05:56
108.50
109.00
109.00
+7.00
1
3847
10:05:52
108.50
109.00
109.00
+7.00
1
3846
10:05:51
108.50
109.00
109.00
+7.00
1
3845
10:05:51
108.50
109.00
109.00
+7.00
5
3844
10:05:50
108.50
109.00
109.00
+7.00
1
3839
10:05:50
108.50
109.00
109.00
+7.00
1
3838
10:05:48
108.50
109.00
109.00
+7.00
1
3837
10:05:47
108.50
109.00
109.00
+7.00
1
3836
10:05:47
108.50
109.00
109.00
+7.00
1
3835
10:05:46
108.50
109.00
109.00
+7.00
1
3834
10:05:45
108.50
109.00
109.00
+7.00
5
3833
10:05:44
108.50
109.00
109.00
+7.00
2
3828
10:05:42
108.50
109.00
109.00
+7.00
1
3826
10:05:40
108.50
109.00
109.00
+7.00
1
3825
10:05:40
108.50
109.00
109.00
+7.00
1
3824
10:05:40
108.50
109.00
109.00
+7.00
1
3823
10:05:37
108.50
109.00
109.00
+7.00
5
3822
10:05:34
108.50
109.00
109.00
+7.00
1
3817
10:05:32
108.50
109.00
109.00
+7.00
1
3816
10:05:32
108.50
109.00
109.00
+7.00
1
3815
10:05:29
108.50
109.00
109.00
+7.00
1
3814
10:05:27
109.00
109.50
109.00
+7.00
2
3813
10:05:25
108.50
109.50
109.50
+7.50
1
3811
10:05:23
108.50
109.50
109.50
+7.50
2
3810
10:05:23
109.00
109.50
109.00
+7.00
1
3808
10:05:21
109.00
109.50
109.00
+7.00
2
3807
10:05:21
108.50
109.00
109.00
+7.00
8
3805
10:05:20
108.50
109.00
108.50
+6.50
1
3797
10:05:19
108.50
109.00
109.00
+7.00
1
3796
10:05:19
109.00
109.50
109.00
+7.00
1
3795
10:05:17
109.00
109.50
109.00
+7.00
22
3794
10:05:17
109.00
109.50
109.00
+7.00
1
3772
10:05:11
109.00
109.50
109.00
+7.00
1
3771
10:05:11
108.50
109.50
109.50
+7.50
1
3770
10:05:10
109.00
109.50
109.00
+7.00
2
3769
10:05:10
109.00
109.50
109.00
+7.00
5
3767
10:05:08
109.00
109.50
109.00
+7.00
2
3762
10:05:08
108.50
109.50
109.50
+7.50
1
3760
10:05:08
108.50
109.50
109.50
+7.50
3
3759
10:05:05
109.00
109.50
109.00
+7.00
1
3756
10:05:05
108.50
109.50
109.50
+7.50
1
3755
10:05:04
109.00
109.50
109.00
+7.00
1
3754
10:05:03
108.50
109.50
109.50
+7.50
1
3753
10:05:03
108.50
109.50
109.50
+7.50
1
3752
10:05:03
108.50
109.50
109.50
+7.50
4
3751
10:05:02
109.00
109.50
109.00
+7.00
1
3747
10:05:02
109.00
109.50
109.50
+7.50
1
3746
10:05:02
109.00
109.50
109.00
+7.00
21
3745
10:05:01
109.00
109.50
109.50
+7.50
1
3724
10:05:01
109.00
109.50
109.50
+7.50
1
3723
10:05:00
109.00
109.50
109.50
+7.50
1
3722
10:04:59
109.50
110.00
109.50
+7.50
2
3721
10:04:59
109.00
110.00
110.00
+8.00
3
3719
10:04:59
109.00
110.00
110.00
+8.00
1
3716
10:04:59
109.00
109.50
109.50
+7.50
1
3715
10:04:59
109.00
109.50
109.50
+7.50
3
3714
10:04:58
109.00
109.50
109.50
+7.50
1
3711
10:04:58
109.00
109.50
109.50
+7.50
1
3710
10:04:57
109.00
109.50
109.50
+7.50
1
3709
10:04:57
109.00
109.50
109.50
+7.50
1
3708
10:04:57
109.00
109.50
109.50
+7.50
1
3707
10:04:57
109.00
109.50
109.50
+7.50
1
3706
10:04:56
109.00
109.50
109.50
+7.50
1
3705
10:04:56
109.00
109.50
109.50
+7.50
3
3704
10:04:55
109.00
109.50
109.50
+7.50
1
3701
10:04:54
109.00
109.50
109.50
+7.50
1
3700
10:04:54
109.50
110.00
109.50
+7.50
20
3699
10:04:54
109.00
109.50
109.50
+7.50
2
3679
10:04:53
109.00
109.50
109.50
+7.50
5
3677
10:04:53
109.50
110.00
109.50
+7.50
1
3672
10:04:53
109.00
110.00
109.00
+7.00
2
3671
10:04:53
109.00
109.50
109.50
+7.50
72
3669
10:04:52
109.00
109.50
109.50
+7.50
28
3597
10:04:52
109.00
109.50
109.50
+7.50
2
3569
10:04:52
109.00
109.50
109.50
+7.50
1
3567
10:04:51
109.00
109.50
109.50
+7.50
1
3566
10:04:50
109.00
109.50
109.50
+7.50
3
3565
10:04:50
109.00
109.50
109.50
+7.50
1
3562
10:04:50
109.00
109.50
109.50
+7.50
1
3561
10:04:48
109.00
109.50
109.50
+7.50
1
3560
10:04:45
109.00
109.50
109.50
+7.50
1
3559
10:04:44
108.50
109.00
109.00
+7.00
161
3558
10:04:44
108.50
109.00
109.00
+7.00
1
3397
10:04:43
108.50
109.00
109.00
+7.00
10
3396
10:04:37
108.50
109.00
109.00
+7.00
2
3386
10:04:27
108.50
109.00
109.00
+7.00
10
3384
10:04:22
108.50
109.00
108.50
+6.50
1
3374
10:04:02
108.50
109.00
108.50
+6.50
3
3373
10:03:55
108.50
109.00
109.00
+7.00
4
3370
10:03:33
108.00
108.50
108.50
+6.50
11
3366
10:03:33
108.00
108.50
108.50
+6.50
29
3355
10:03:33
108.00
108.50
108.50
+6.50
18
3326
10:03:33
108.00
108.50
108.50
+6.50
2
3308
10:03:33
108.00
108.50
108.50
+6.50
6
3306
10:03:33
108.00
108.50
108.50
+6.50
13
3300
10:03:22
108.00
108.50
108.00
+6.00
1
3287
10:03:03
108.00
108.50
108.00
+6.00
1
3286
10:02:52
108.00
108.50
108.00
+6.00
2
3285
10:02:33
108.00
108.50
108.00
+6.00
3
3283
10:02:27
108.00
108.50
108.00
+6.00
1
3280
10:02:26
108.00
108.50
108.00
+6.00
1
3279
10:02:24
108.00
108.50
108.00
+6.00
1
3278
10:02:24
107.50
108.00
108.00
+6.00
1
3277
10:02:16
107.50
108.00
108.00
+6.00
5
3276
10:02:16
108.00
108.50
108.00
+6.00
10
3271
10:02:15
108.00
108.50
108.00
+6.00
1
3261
10:02:13
108.00
108.50
108.00
+6.00
3
3260
10:02:13
108.00
108.50
108.00
+6.00
1
3257
10:02:04
108.00
108.50
108.00
+6.00
1
3256
10:01:52
108.00
108.50
108.00
+6.00
1
3255
10:01:16
108.00
108.50
108.00
+6.00
2
3254
10:01:09
108.00
108.50
108.00
+6.00
1
3252
10:01:08
107.50
108.00
108.00
+6.00
1
3251
10:00:57
108.00
108.50
108.00
+6.00
2
3250
10:00:48
108.00
108.50
108.00
+6.00
1
3248
10:00:42
108.00
108.50
108.00
+6.00
1
3247
10:00:39
108.00
108.50
108.00
+6.00
1
3246
10:00:29
108.00
108.50
108.00
+6.00
1
3245
10:00:29
108.00
108.50
108.00
+6.00
1
3244
10:00:23
108.00
108.50
108.00
+6.00
1
3243
10:00:15
108.00
108.50
108.00
+6.00
1
3242
10:00:06
108.00
108.50
108.00
+6.00
1
3241
10:00:04
108.00
108.50
108.00
+6.00
3
3240
10:00:03
108.00
108.50
108.50
+6.50
1
3237
10:00:03
107.50
108.00
108.00
+6.00
1
3236
10:00:01
108.00
108.50
108.00
+6.00
1
3235
10:00:00
108.00
108.50
108.00
+6.00
2
3234
09:59:57
108.00
108.50
108.00
+6.00
1
3232
09:59:57
108.00
108.50
108.00
+6.00
1
3231
09:59:51
108.00
108.50
108.00
+6.00
2
3230
09:59:47
108.00
108.50
108.00
+6.00
1
3228
09:59:25
108.00
108.50
108.00
+6.00
1
3227
09:59:23
107.50
108.00
108.00
+6.00
9
3226
09:59:19
108.00
108.50
108.00
+6.00
14
3217
09:59:19
108.00
108.50
108.00
+6.00
1
3203
09:59:17
108.00
108.50
108.00
+6.00
2
3202
09:59:16
108.00
108.50
108.00
+6.00
1
3200
09:59:15
108.00
108.50
108.00
+6.00
20
3199
09:59:00
108.00
108.50
108.00
+6.00
1
3179
09:59:00
108.00
108.50
108.50
+6.50
1
3178
09:58:50
108.00
108.50
108.00
+6.00
1
3177
09:58:46
108.00
108.50
108.50
+6.50
1
3176
09:58:36
108.00
108.50
108.50
+6.50
9
3175
09:58:33
108.00
108.50
108.50
+6.50
20
3166
09:58:06
108.00
108.50
108.00
+6.00
2
3146
09:57:58
108.00
108.50
108.50
+6.50
1
3144
09:57:56
108.00
108.50
108.50
+6.50
3
3143
09:57:51
108.00
108.50
108.50
+6.50
1
3140
09:57:37
108.00
108.50
108.50
+6.50
1
3139
09:57:32
108.00
108.50
108.00
+6.00
1
3138
09:57:31
108.00
108.50
108.50
+6.50
1
3137
09:57:18
108.00
108.50
108.50
+6.50
1
3136
09:57:12
108.00
108.50
108.50
+6.50
1
3135
09:57:10
108.00
108.50
108.50
+6.50
1
3134
09:57:08
108.00
108.50
108.50
+6.50
1
3133
09:57:03
108.00
108.50
108.50
+6.50
1
3132
09:56:58
108.00
108.50
108.50
+6.50
1
3131
09:56:46
108.00
108.50
108.50
+6.50
3
3130
09:56:46
108.00
108.50
108.50
+6.50
1
3127
09:56:44
108.00
108.50
108.50
+6.50
2
3126
09:56:37
108.00
108.50
108.50
+6.50
1
3124
09:56:33
108.00
108.50
108.50
+6.50
1
3123
09:56:30
108.00
108.50
108.50
+6.50
1
3122
09:56:27
108.00
108.50
108.50
+6.50
5
3121
09:56:26
108.00
108.50
108.50
+6.50
5
3116
09:56:26
108.00
108.50
108.50
+6.50
1
3111
09:56:25
108.00
108.50
108.50
+6.50
5
3110
09:56:19
108.00
108.50
108.50
+6.50
1
3105
09:56:16
108.00
108.50
108.50
+6.50
1
3104
09:56:10
108.00
108.50
108.50
+6.50
1
3103
09:56:04
108.00
108.50
108.50
+6.50
5
3102
09:55:58
108.00
108.50
108.50
+6.50
1
3097
09:55:54
108.00
108.50
108.50
+6.50
1
3096
09:55:49
108.00
108.50
108.50
+6.50
1
3095
09:55:48
108.00
108.50
108.50
+6.50
20
3094
09:55:36
108.00
108.50
108.50
+6.50
1
3074
09:55:15
108.00
108.50
108.50
+6.50
1
3073
09:55:13
108.00
108.50
108.00
+6.00
1
3072
09:55:06
108.00
108.50
108.00
+6.00
2
3071
09:54:47
108.00
108.50
108.00
+6.00
1
3069
09:54:40
108.00
108.50
108.00
+6.00
1
3068
09:54:40
108.00
108.50
108.50
+6.50
1
3067
09:54:36
108.00
108.50
108.50
+6.50
2
3066
09:54:36
108.00
108.50
108.50
+6.50
1
3064
09:54:34
107.50
108.00
108.00
+6.00
7
3063
09:54:34
107.50
108.00
108.00
+6.00
70
3056
09:54:14
107.50
108.00
108.00
+6.00
20
2986
09:54:11
107.50
108.00
107.50
+5.50
1
2966
09:53:59
107.50
108.00
107.50
+5.50
1
2965
09:53:55
107.50
108.00
107.50
+5.50
5
2964
09:53:49
107.50
108.00
107.50
+5.50
1
2959
09:53:38
107.50
108.00
107.50
+5.50
1
2958
09:53:15
107.50
108.00
107.50
+5.50
1
2957
09:52:47
107.50
108.00
107.50
+5.50
1
2956
09:52:07
107.50
108.00
107.50
+5.50
1
2955
09:51:34
107.50
108.00
107.50
+5.50
1
2954
09:51:33
107.50
108.00
107.50
+5.50
4
2953
09:51:24
107.50
108.00
107.50
+5.50
5
2949
09:51:23
107.50
108.00
108.00
+6.00
1
2944
09:50:57
107.50
108.00
108.00
+6.00
1
2943
09:50:13
107.50
108.00
107.50
+5.50
1
2942
09:50:02
107.50
108.00
107.50
+5.50
1
2941
09:49:24
107.50
108.00
107.50
+5.50
5
2940
09:49:17
107.50
108.00
108.00
+6.00
1
2935
09:49:12
107.50
108.00
107.50
+5.50
1
2934
09:49:03
107.50
108.00
108.00
+6.00
5
2933
09:49:02
107.50
108.00
108.00
+6.00
5
2928
09:49:00
107.50
108.00
108.00
+6.00
1
2923
09:48:44
107.50
108.00
108.00
+6.00
1
2922
09:48:21
107.50
108.00
108.00
+6.00
1
2921
09:48:15
107.50
108.00
108.00
+6.00
1
2920
09:48:05
107.50
108.00
107.50
+5.50
1
2919
09:48:05
107.50
108.00
107.50
+5.50
4
2918
09:48:04
107.50
108.00
107.50
+5.50
1
2914
09:47:53
107.50
108.00
107.50
+5.50
1
2913
09:47:45
107.50
108.00
107.50
+5.50
1
2912
09:47:26
107.50
108.00
107.50
+5.50
2
2911
09:47:26
107.00
107.50
107.50
+5.50
3
2909
09:47:25
107.00
107.50
107.50
+5.50
10
2906
09:47:24
107.00
107.50
107.50
+5.50
1
2896
09:47:22
107.00
107.50
107.50
+5.50
5
2895
09:47:22
107.00
107.50
107.50
+5.50
5
2890
09:47:18
107.00
107.50
107.50
+5.50
1
2885
09:47:12
107.00
107.50
107.50
+5.50
5
2884
09:47:04
107.00
107.50
107.50
+5.50
5
2879
09:46:38
107.00
107.50
107.50
+5.50
5
2874
09:46:19
107.00
107.50
107.00
+5.00
2
2869
09:45:59
107.00
107.50
107.50
+5.50
1
2867
09:45:57
107.00
107.50
107.00
+5.00
1
2866
09:45:45
107.00
107.50
107.50
+5.50
10
2865
09:44:50
107.00
107.50
107.00
+5.00
1
2855
09:44:48
107.00
107.50
107.00
+5.00
1
2854
09:44:23
107.00
107.50
107.00
+5.00
1
2853
09:44:10
106.50
107.00
107.00
+5.00
14
2852
09:44:07
106.50
107.00
106.50
+4.50
1
2838
09:43:57
106.50
107.00
107.00
+5.00
1
2837
09:43:23
106.50
107.00
107.00
+5.00
1
2836
09:42:28
106.50
107.00
107.00
+5.00
1
2835
09:41:28
106.50
107.00
107.00
+5.00
1
2834
09:41:09
107.00
107.50
107.00
+5.00
1
2833
09:41:04
107.00
107.50
107.00
+5.00
1
2832
09:41:02
107.00
107.50
107.00
+5.00
1
2831
09:40:59
107.00
107.50
107.00
+5.00
1
2830
09:40:48
107.00
107.50
107.00
+5.00
1
2829
09:40:35
106.50
107.00
107.00
+5.00
1
2828
09:40:33
106.50
107.00
107.00
+5.00
1
2827
09:40:20
106.50
107.00
107.00
+5.00
1
2826
09:40:16
107.00
107.50
107.00
+5.00
6
2825
09:40:15
106.50
107.00
107.00
+5.00
1
2819
09:40:11
106.50
107.00
107.00
+5.00
1
2818
09:40:06
107.00
107.50
107.00
+5.00
1
2817
09:40:04
107.00
107.50
107.00
+5.00
1
2816
09:39:59
107.00
107.50
107.00
+5.00
1
2815
09:39:55
107.00
107.50
107.00
+5.00
1
2814
09:39:50
107.00
107.50
107.00
+5.00
2
2813
09:39:43
107.00
107.50
107.00
+5.00
2
2811
09:39:41
107.00
107.50
107.00
+5.00
5
2809
09:39:39
107.00
107.50
107.00
+5.00
10
2804
09:39:39
107.00
107.50
107.00
+5.00
4
2794
09:39:34
107.00
107.50
107.00
+5.00
1
2790
09:39:26
107.00
107.50
107.00
+5.00
5
2789
09:39:26
106.50
107.00
107.00
+5.00
2
2784
09:39:23
106.50
107.50
106.50
+4.50
1
2782
09:39:15
107.00
107.50
107.00
+5.00
1
2781
09:39:11
106.50
107.00
107.00
+5.00
8
2780
09:39:10
107.00
107.50
107.00
+5.00
1
2772
09:39:10
107.00
107.50
107.00
+5.00
72
2771
09:39:10
107.00
107.50
107.00
+5.00
1
2699
09:38:51
107.00
107.50
107.00
+5.00
1
2698
09:38:28
107.00
107.50
107.00
+5.00
1
2697
09:38:28
107.00
107.50
107.00
+5.00
1
2696
09:38:15
107.00
107.50
107.00
+5.00
2
2695
09:38:02
107.00
107.50
107.00
+5.00
1
2693
09:37:55
107.00
107.50
107.50
+5.50
1
2692
09:37:54
107.00
107.50
107.00
+5.00
1
2691
09:37:48
107.00
107.50
107.50
+5.50
1
2690
09:37:45
107.00
107.50
107.00
+5.00
1
2689
09:37:23
107.00
107.50
107.00
+5.00
2
2688
09:37:16
107.00
107.50
107.50
+5.50
2
2686
09:37:11
107.00
107.50
107.50
+5.50
1
2684
09:37:09
107.00
107.50
107.50
+5.50
2
2683
09:37:01
107.00
107.50
107.50
+5.50
1
2681
09:36:56
107.00
107.50
107.50
+5.50
2
2680
09:36:52
107.00
107.50
107.50
+5.50
1
2678
09:36:44
107.00
107.50
107.50
+5.50
1
2677
09:36:42
107.00
107.50
107.50
+5.50
3
2676
09:36:41
107.00
107.50
107.50
+5.50
1
2673
09:36:25
107.00
107.50
107.50
+5.50
1
2672
09:36:23
107.00
107.50
107.50
+5.50
1
2671
09:36:12
107.00
107.50
107.50
+5.50
1
2670
09:35:58
107.00
107.50
107.50
+5.50
2
2669
09:35:50
107.00
107.50
107.50
+5.50
1
2667
09:35:49
107.00
107.50
107.50
+5.50
1
2666
09:35:42
107.00
107.50
107.50
+5.50
10
2665
09:35:30
107.50
108.00
107.50
+5.50
1
2655
09:35:29
107.50
108.00
108.00
+6.00
1
2654
09:35:27
107.50
108.00
107.50
+5.50
2
2653
09:35:02
107.00
107.50
107.50
+5.50
1
2651
09:35:02
107.00
107.50
107.50
+5.50
2
2650
09:35:00
107.50
108.00
107.50
+5.50
1
2648
09:34:57
107.00
107.50
107.50
+5.50
2
2647
09:34:57
107.00
107.50
107.50
+5.50
9
2645
09:34:57
107.50
108.00
107.50
+5.50
9
2636
09:34:57
107.50
108.00
107.50
+5.50
1
2627
09:34:55
107.50
108.00
107.50
+5.50
1
2626
09:34:52
107.50
108.00
107.50
+5.50
1
2625
09:34:19
107.50
108.00
107.50
+5.50
1
2624
09:33:55
107.00
107.50
107.50
+5.50
1
2623
09:33:51
107.00
107.50
107.50
+5.50
7
2622
09:33:40
107.00
107.50
107.50
+5.50
1
2615
09:33:39
107.00
107.50
107.50
+5.50
5
2614
09:33:23
107.00
107.50
107.50
+5.50
1
2609
09:33:13
107.00
107.50
107.50
+5.50
1
2608
09:33:13
107.50
108.00
107.50
+5.50
36
2607
09:33:13
107.50
108.00
107.50
+5.50
1
2571
09:33:03
107.50
108.00
107.50
+5.50
1
2570
09:32:41
107.50
108.00
107.50
+5.50
1
2569
09:32:37
107.50
108.00
107.50
+5.50
2
2568
09:32:26
107.50
108.00
107.50
+5.50
1
2566
09:32:24
107.50
108.00
107.50
+5.50
1
2565
09:32:22
107.50
108.00
107.50
+5.50
4
2564
09:32:16
107.50
108.00
107.50
+5.50
2
2560
09:32:12
107.50
108.00
107.50
+5.50
1
2558
09:32:09
107.50
108.00
107.50
+5.50
1
2557
09:32:04
107.00
108.00
108.00
+6.00
1
2556
09:32:01
107.00
107.50
107.50
+5.50
10
2555
09:31:59
107.50
108.00
107.50
+5.50
1
2545
09:31:58
107.00
107.50
107.50
+5.50
10
2544
09:31:57
107.00
107.50
107.50
+5.50
1
2534
09:31:51
107.00
107.50
107.00
+5.00
3
2533
09:31:51
107.00
107.50
107.50
+5.50
7
2530
09:31:51
107.50
108.00
107.50
+5.50
55
2523
09:31:45
107.50
108.00
108.00
+6.00
1
2468
09:31:35
107.50
108.00
108.00
+6.00
5
2467
09:31:33
107.50
108.00
107.50
+5.50
2
2462
09:31:33
107.50
108.00
108.00
+6.00
1
2460
09:31:25
107.50
108.00
108.00
+6.00
1
2459
09:31:24
107.50
108.00
107.50
+5.50
1
2458
09:31:19
107.50
108.00
108.00
+6.00
1
2457
09:31:14
107.50
108.00
108.00
+6.00
1
2456
09:31:09
107.50
108.00
108.00
+6.00
5
2455
09:30:48
107.50
108.00
108.00
+6.00
5
2450
09:30:47
107.50
108.00
108.00
+6.00
1
2445
09:30:46
107.50
108.00
108.00
+6.00
1
2444
09:30:46
107.50
108.00
108.00
+6.00
1
2443
09:30:45
108.00
108.50
108.00
+6.00
2
2442
09:30:43
107.50
108.00
108.00
+6.00
1
2440
09:30:43
108.00
108.50
108.00
+6.00
2
2439
09:30:42
107.50
108.00
108.00
+6.00
1
2437
09:30:42
107.50
108.00
108.00
+6.00
1
2436
09:30:41
107.50
108.00
108.00
+6.00
1
2435
09:30:41
107.50
108.00
108.00
+6.00
8
2434
09:30:40
107.50
108.00
108.00
+6.00
1
2426
09:30:40
107.50
108.00
108.00
+6.00
1
2425
09:30:39
107.50
108.00
108.00
+6.00
1
2424
09:30:39
107.50
108.00
108.00
+6.00
5
2423
09:30:35
107.50
108.00
108.00
+6.00
5
2418
09:30:31
107.50
108.00
108.00
+6.00
1
2413
09:30:29
107.50
108.00
108.00
+6.00
1
2412
09:30:29
107.50
108.00
108.00
+6.00
1
2411
09:30:29
107.50
108.00
108.00
+6.00
1
2410
09:30:27
107.50
108.00
108.00
+6.00
4
2409
09:30:27
107.50
108.00
107.50
+5.50
2
2405
09:30:21
107.50
108.00
108.00
+6.00
1
2403
09:30:21
107.50
108.00
108.00
+6.00
1
2402
09:30:19
107.50
108.00
108.00
+6.00
2
2401
09:30:17
107.50
108.50
107.50
+5.50
1
2399
09:30:15
107.50
108.00
108.00
+6.00
1
2398
09:30:15
108.00
108.50
108.00
+6.00
3
2397
09:30:15
108.00
108.50
108.00
+6.00
1
2394
09:30:15
108.00
108.50
108.00
+6.00
1
2393
09:30:11
108.00
108.50
108.00
+6.00
15
2392
09:30:11
108.00
108.50
108.00
+6.00
1
2377
09:30:09
108.00
108.50
108.50
+6.50
2
2376
09:29:58
108.00
108.50
108.50
+6.50
1
2374
09:29:56
108.00
108.50
108.50
+6.50
2
2373
09:29:48
108.00
108.50
108.00
+6.00
1
2371
09:29:47
108.00
108.50
108.00
+6.00
1
2370
09:29:47
107.50
108.50
108.50
+6.50
7
2369
09:29:47
107.50
108.00
108.00
+6.00
1
2362
09:29:44
108.00
108.50
108.00
+6.00
1
2361
09:29:44
107.50
108.00
108.00
+6.00
1
2360
09:29:42
108.00
108.50
108.00
+6.00
1
2359
09:29:38
108.00
108.50
108.00
+6.00
1
2358
09:29:37
107.50
108.00
108.00
+6.00
1
2357
09:29:36
107.50
108.00
108.00
+6.00
1
2356
09:29:36
108.00
108.50
108.00
+6.00
1
2355
09:29:35
107.50
108.50
108.50
+6.50
1
2354
09:29:35
107.50
108.50
108.50
+6.50
1
2353
09:29:35
108.00
108.50
108.00
+6.00
1
2352
09:29:34
107.50
108.00
108.00
+6.00
1
2351
09:29:34
108.00
108.50
108.00
+6.00
1
2350
09:29:33
108.00
108.50
108.00
+6.00
1
2349
09:29:33
108.00
108.50
108.00
+6.00
1
2348
09:29:29
108.00
108.50
108.50
+6.50
2
2347
09:29:29
107.50
108.00
108.00
+6.00
1
2345
09:29:28
107.50
108.00
108.00
+6.00
3
2344
09:29:27
108.00
108.50
108.00
+6.00
1
2341
09:29:27
108.00
108.50
108.00
+6.00
1
2340
09:29:26
107.50
108.00
108.00
+6.00
1
2339
09:29:22
107.50
108.50
108.50
+6.50
1
2338
09:29:22
107.50
108.50
107.50
+5.50
1
2337
09:29:20
107.50
108.00
108.00
+6.00
1
2336
09:29:19
108.00
108.50
108.00
+6.00
1
2335
09:29:19
108.00
108.50
108.00
+6.00
28
2334
09:29:19
108.00
108.50
108.00
+6.00
3
2306
09:29:17
108.00
108.50
108.50
+6.50
1
2303
09:29:16
108.00
108.50
108.50
+6.50
1
2302
09:29:13
108.00
108.50
108.50
+6.50
1
2301
09:29:12
108.00
108.50
108.50
+6.50
1
2300
09:29:10
108.00
108.50
108.50
+6.50
1
2299
09:29:09
108.00
108.50
108.50
+6.50
1
2298
09:29:07
108.00
108.50
108.50
+6.50
1
2297
09:29:06
108.00
108.50
108.50
+6.50
1
2296
09:29:06
108.00
108.50
108.50
+6.50
5
2295
09:29:04
108.00
108.50
108.50
+6.50
1
2290
09:29:02
108.00
108.50
108.50
+6.50
3
2289
09:29:01
108.00
108.50
108.50
+6.50
2
2286
09:29:00
108.00
108.50
108.50
+6.50
1
2284
09:28:59
108.50
109.00
108.50
+6.50
8
2283
09:28:57
108.50
109.00
108.00
+6.00
22
2275
09:28:57
108.50
109.00
108.50
+6.50
18
2253
09:28:56
108.50
109.00
109.00
+7.00
3
2235
09:28:55
108.50
109.00
109.00
+7.00
1
2232
09:28:55
108.50
109.00
109.00
+7.00
2
2231
09:28:54
108.50
109.00
109.00
+7.00
1
2229
09:28:54
108.50
109.00
108.50
+6.50
1
2228
09:28:53
108.50
109.00
109.00
+7.00
1
2227
09:28:53
108.50
109.00
108.50
+6.50
1
2226
09:28:53
108.50
109.00
109.00
+7.00
2
2225
09:28:50
108.50
109.00
109.00
+7.00
1
2223
09:28:49
108.50
109.00
109.00
+7.00
1
2222
09:28:49
108.50
109.00
109.00
+7.00
1
2221
09:28:48
108.50
109.00
108.50
+6.50
5
2220
09:28:48
108.50
109.00
109.00
+7.00
2
2215
09:28:48
108.50
109.00
109.00
+7.00
1
2213
09:28:47
108.50
109.00
109.00
+7.00
1
2212
09:28:46
108.50
109.00
109.00
+7.00
1
2211
09:28:46
108.50
109.00
109.00
+7.00
1
2210
09:28:46
108.50
109.00
109.00
+7.00
1
2209
09:28:44
108.50
109.00
109.00
+7.00
5
2208
09:28:43
108.50
109.00
109.00
+7.00
3
2203
09:28:43
108.50
109.00
109.00
+7.00
1
2200
09:28:42
108.00
108.50
108.50
+6.50
79
2199
09:28:40
107.50
108.00
108.00
+6.00
48
2120
09:28:40
107.50
108.00
108.00
+6.00
6
2072
09:28:40
107.50
108.00
108.00
+6.00
47
2066
09:28:40
107.50
108.00
108.00
+6.00
12
2019
09:28:40
107.50
108.00
108.00
+6.00
39
2007
09:28:40
107.50
108.00
108.00
+6.00
5
1968
09:28:39
107.50
108.00
108.00
+6.00
5
1963
09:28:36
107.50
108.00
108.00
+6.00
5
1958
09:28:36
107.50
108.00
108.00
+6.00
5
1953
09:28:35
107.50
108.00
107.50
+5.50
1
1948
09:28:35
107.50
108.00
108.00
+6.00
2
1947
09:28:34
107.50
108.00
108.00
+6.00
5
1945
09:28:34
107.00
107.50
107.50
+5.50
145
1940
09:28:34
107.00
107.50
107.50
+5.50
5
1795
09:28:31
107.00
107.50
107.00
+5.00
1
1790
09:28:30
106.50
107.00
107.00
+5.00
49
1789
09:28:30
106.50
107.00
107.00
+5.00
62
1740
09:28:23
106.50
107.00
106.50
+4.50
1
1678
09:28:18
106.50
107.00
107.00
+5.00
1
1677
09:28:16
106.50
107.00
106.50
+4.50
1
1676
09:28:03
106.50
107.00
107.00
+5.00
1
1675
09:27:49
106.50
107.00
107.00
+5.00
1
1674
09:27:41
106.50
107.00
106.50
+4.50
1
1673
09:27:26
106.50
107.00
107.00
+5.00
1
1672
09:27:23
106.50
107.00
107.00
+5.00
1
1671
09:27:21
106.50
107.00
107.00
+5.00
1
1670
09:27:11
106.50
107.00
107.00
+5.00
10
1669
09:27:07
106.50
107.00
107.00
+5.00
1
1659
09:26:55
106.50
107.00
107.00
+5.00
2
1658
09:26:43
106.50
107.00
107.00
+5.00
1
1656
09:26:41
106.50
107.00
107.00
+5.00
5
1655
09:26:35
106.50
107.00
107.00
+5.00
1
1650
09:26:28
106.50
107.00
107.00
+5.00
1
1649
09:26:24
106.50
107.00
106.50
+4.50
1
1648
09:26:15
106.50
107.00
107.00
+5.00
5
1647
09:26:12
106.50
107.00
107.00
+5.00
5
1642
09:26:09
106.50
107.00
107.00
+5.00
10
1637
09:26:04
106.50
107.00
107.00
+5.00
5
1627
09:26:01
106.50
107.00
107.00
+5.00
1
1622
09:25:54
106.50
107.00
107.00
+5.00
1
1621
09:25:46
106.50
107.00
107.00
+5.00
1
1620
09:25:40
106.50
107.00
107.00
+5.00
1
1619
09:25:32
106.50
107.00
106.50
+4.50
1
1618
09:25:29
106.50
107.00
107.00
+5.00
10
1617
09:25:29
106.50
107.00
106.50
+4.50
1
1607
09:25:27
106.50
107.00
107.00
+5.00
2
1606
09:25:13
106.50
107.00
107.00
+5.00
10
1604
09:24:58
106.50
107.00
107.00
+5.00
1
1594
09:24:25
106.50
107.00
107.00
+5.00
1
1593
09:23:58
106.50
107.00
107.00
+5.00
2
1592
09:23:46
106.50
107.00
106.50
+4.50
4
1590
09:23:39
106.50
107.00
106.50
+4.50
2
1586
09:23:22
106.50
107.00
107.00
+5.00
1
1584
09:22:46
106.50
107.00
107.00
+5.00
1
1583
09:22:26
106.50
107.00
107.00
+5.00
1
1582
09:22:24
106.50
107.00
107.00
+5.00
4
1581
09:22:03
106.50
107.00
107.00
+5.00
1
1577
09:21:38
106.50
107.00
107.00
+5.00
2
1576
09:21:37
106.50
107.00
107.00
+5.00
1
1574
09:21:18
106.50
107.00
107.00
+5.00
2
1573
09:21:12
106.50
107.00
106.50
+4.50
1
1571
09:21:07
106.50
107.00
107.00
+5.00
1
1570
09:21:05
106.50
107.00
107.00
+5.00
3
1569
09:21:02
106.50
107.00
107.00
+5.00
4
1566
09:21:00
106.50
107.00
107.00
+5.00
1
1562
09:20:57
106.50
107.00
107.00
+5.00
2
1561
09:20:56
106.50
107.00
107.00
+5.00
1
1559
09:20:47
106.50
107.00
107.00
+5.00
1
1558
09:20:38
106.50
107.00
106.50
+4.50
2
1557
09:20:24
106.50
107.00
106.50
+4.50
1
1555
09:20:09
106.50
107.00
107.00
+5.00
1
1554
09:20:01
106.50
107.00
107.00
+5.00
1
1553
09:20:00
106.50
107.00
106.50
+4.50
3
1552
09:19:59
106.50
107.00
107.00
+5.00
1
1549
09:19:58
106.50
107.00
107.00
+5.00
1
1548
09:19:57
106.50
107.00
107.00
+5.00
1
1547
09:19:56
106.50
107.00
107.00
+5.00
1
1546
09:19:54
106.50
107.00
107.00
+5.00
1
1545
09:19:50
106.50
107.00
107.00
+5.00
1
1544
09:19:49
106.50
107.00
107.00
+5.00
4
1543
09:19:42
106.50
107.00
107.00
+5.00
1
1539
09:19:41
106.50
107.00
106.50
+4.50
1
1538
09:19:40
106.50
107.00
106.50
+4.50
1
1537
09:19:32
106.50
107.00
107.00
+5.00
1
1536
09:19:24
106.50
107.00
106.50
+4.50
2
1535
09:19:19
106.50
107.00
106.50
+4.50
1
1533
09:19:14
106.50
107.00
106.50
+4.50
1
1532
09:19:11
106.50
107.00
106.50
+4.50
1
1531
09:19:03
106.50
107.00
106.50
+4.50
1
1530
09:19:02
106.50
107.00
106.50
+4.50
1
1529
09:18:59
106.50
107.00
107.00
+5.00
1
1528
09:18:48
106.50
107.00
106.50
+4.50
1
1527
09:18:47
106.50
107.00
106.50
+4.50
1
1526
09:18:44
106.50
107.00
107.00
+5.00
1
1525
09:18:44
106.00
106.50
106.50
+4.50
17
1524
09:18:34
106.50
107.00
106.50
+4.50
1
1507
09:18:32
106.50
107.00
106.50
+4.50
1
1506
09:18:31
106.50
107.00
106.50
+4.50
1
1505
09:18:29
106.00
106.50
106.50
+4.50
2
1504
09:18:29
106.00
106.50
106.50
+4.50
2
1502
09:18:27
106.00
106.50
106.50
+4.50
1
1500
09:18:25
106.00
106.50
106.50
+4.50
10
1499
09:18:23
106.00
106.50
106.50
+4.50
1
1489
09:18:23
106.00
106.50
106.00
+4.00
1
1488
09:18:17
106.00
106.50
106.00
+4.00
1
1487
09:17:49
106.00
106.50
106.00
+4.00
2
1486
09:17:41
106.00
106.50
106.50
+4.50
2
1484
09:17:38
106.00
106.50
106.50
+4.50
1
1482
09:17:36
106.00
106.50
106.50
+4.50
1
1481
09:17:36
106.00
106.50
106.50
+4.50
1
1480
09:17:33
106.00
106.50
106.50
+4.50
1
1479
09:17:33
106.00
106.50
106.50
+4.50
1
1478
09:17:30
106.00
106.50
106.50
+4.50
10
1477
09:17:28
106.00
106.50
106.50
+4.50
10
1467
09:17:24
106.00
106.50
106.00
+4.00
1
1457
09:17:21
106.00
106.50
106.50
+4.50
1
1456
09:17:09
106.00
106.50
106.50
+4.50
1
1455
09:17:04
106.00
106.50
106.50
+4.50
1
1454
09:17:03
106.00
106.50
106.50
+4.50
1
1453
09:16:40
106.00
106.50
106.50
+4.50
1
1452
09:16:35
106.00
106.50
106.00
+4.00
1
1451
09:16:35
106.00
106.50
106.00
+4.00
1
1450
09:16:24
106.00
106.50
106.00
+4.00
1
1449
09:16:20
106.00
106.50
106.00
+4.00
1
1448
09:16:19
106.00
106.50
106.00
+4.00
1
1447
09:16:12
106.00
106.50
106.00
+4.00
1
1446
09:15:59
106.00
106.50
106.00
+4.00
7
1445
09:15:57
106.00
106.50
106.50
+4.50
1
1438
09:15:51
106.00
106.50
106.50
+4.50
1
1437
09:15:46
106.00
106.50
106.00
+4.00
2
1436
09:15:38
106.00
106.50
106.50
+4.50
1
1434
09:15:37
106.00
106.50
106.00
+4.00
1
1433
09:15:32
106.00
106.50
106.50
+4.50
1
1432
09:15:30
106.00
106.50
106.50
+4.50
3
1431
09:15:24
106.00
106.50
106.50
+4.50
1
1428
09:15:23
106.00
106.50
106.50
+4.50
1
1427
09:15:16
106.00
106.50
106.50
+4.50
1
1426
09:15:15
106.00
106.50
106.50
+4.50
1
1425
09:15:07
106.00
106.50
106.50
+4.50
1
1424
09:15:04
106.50
107.00
106.50
+4.50
83
1423
09:14:53
106.50
107.00
107.00
+5.00
1
1340
09:14:52
106.50
107.00
107.00
+5.00
1
1339
09:14:40
106.50
107.00
107.00
+5.00
3
1338
09:14:34
106.50
107.00
107.00
+5.00
1
1335
09:14:30
106.50
107.00
107.00
+5.00
1
1334
09:14:28
106.50
107.00
107.00
+5.00
1
1333
09:14:28
106.50
107.00
107.00
+5.00
2
1332
09:14:22
106.50
107.00
107.00
+5.00
1
1330
09:14:22
106.50
107.00
107.00
+5.00
1
1329
09:14:21
106.50
107.00
107.00
+5.00
1
1328
09:14:19
106.50
107.00
107.00
+5.00
1
1327
09:14:18
106.50
107.00
107.00
+5.00
5
1326
09:14:16
106.50
107.00
107.00
+5.00
1
1321
09:14:15
106.50
107.00
107.00
+5.00
1
1320
09:14:14
106.50
107.00
107.00
+5.00
1
1319
09:14:13
106.50
107.00
107.00
+5.00
1
1318
09:14:11
106.50
107.00
107.00
+5.00
1
1317
09:14:05
106.50
107.00
107.00
+5.00
1
1316
09:14:04
106.50
107.00
107.00
+5.00
5
1315
09:14:03
106.50
107.00
107.00
+5.00
1
1310
09:13:56
106.50
107.00
107.00
+5.00
1
1309
09:13:54
107.00
107.50
107.00
+5.00
2
1308
09:13:52
106.50
107.00
107.00
+5.00
1
1306
09:13:51
107.00
107.50
107.00
+5.00
1
1305
09:13:50
106.50
107.50
107.50
+5.50
1
1304
09:13:50
107.00
107.50
107.00
+5.00
9
1303
09:13:50
106.50
107.00
107.00
+5.00
1
1294
09:13:50
106.50
107.00
107.00
+5.00
1
1293
09:13:48
106.50
107.00
107.00
+5.00
1
1292
09:13:45
106.50
107.00
107.00
+5.00
1
1291
09:13:44
106.50
107.00
107.00
+5.00
2
1290
09:13:44
106.50
107.00
107.00
+5.00
1
1288
09:13:44
107.00
107.50
107.00
+5.00
1
1287
09:13:44
107.00
107.50
107.00
+5.00
2
1286
09:13:43
106.50
107.00
107.00
+5.00
1
1284
09:13:41
106.50
107.00
107.00
+5.00
6
1283
09:13:40
106.50
107.00
107.00
+5.00
1
1277
09:13:38
106.50
107.00
106.50
+4.50
1
1276
09:13:37
106.50
107.00
107.00
+5.00
1
1275
09:13:36
106.50
107.00
107.00
+5.00
1
1274
09:13:36
106.50
107.50
107.50
+5.50
3
1273
09:13:35
106.50
107.50
107.50
+5.50
5
1270
09:13:35
106.50
107.00
107.00
+5.00
9
1265
09:13:35
106.50
107.00
107.00
+5.00
1
1256
09:13:35
106.50
107.00
107.00
+5.00
2
1255
09:13:35
106.50
107.00
107.00
+5.00
2
1253
09:13:34
107.00
107.50
107.00
+5.00
44
1251
09:13:29
107.00
107.50
107.50
+5.50
2
1207
09:13:23
107.00
107.50
107.00
+5.00
1
1205
09:13:23
107.00
107.50
107.50
+5.50
2
1204
09:13:19
107.00
107.50
107.00
+5.00
3
1202
09:13:13
107.00
107.50
107.00
+5.00
1
1199
09:13:12
107.00
107.50
107.50
+5.50
1
1198
09:13:12
106.50
107.00
107.00
+5.00
23
1197
09:13:12
106.50
107.00
107.00
+5.00
24
1174
09:13:12
106.50
107.00
107.00
+5.00
58
1150
09:13:12
106.50
107.00
107.00
+5.00
11
1092
09:13:12
106.50
107.00
107.00
+5.00
7
1081
09:13:12
106.50
107.00
107.00
+5.00
60
1074
09:13:12
106.50
107.00
107.00
+5.00
18
1014
09:13:10
106.50
107.00
106.50
+4.50
1
996
09:13:06
106.50
107.00
107.00
+5.00
5
995
09:13:05
106.50
107.00
107.00
+5.00
1
990
09:13:05
106.50
107.00
107.00
+5.00
1
989
09:13:03
106.50
107.00
106.50
+4.50
1
988
09:13:01
106.50
107.00
106.50
+4.50
3
987
09:12:59
106.50
107.00
106.50
+4.50
5
984
09:12:59
106.50
107.00
106.50
+4.50
10
979
09:12:54
106.50
107.00
106.50
+4.50
1
969
09:12:53
106.50
107.00
106.50
+4.50
1
968
09:12:52
106.50
107.00
106.50
+4.50
1
967
09:12:52
106.50
107.00
106.50
+4.50
1
966
09:12:51
106.50
107.00
106.50
+4.50
1
965
09:12:49
106.50
107.00
106.50
+4.50
2
964
09:12:49
106.50
107.00
107.00
+5.00
1
962
09:12:48
106.50
107.00
106.50
+4.50
1
961
09:12:47
106.50
107.00
106.50
+4.50
1
960
09:12:46
106.50
107.00
107.00
+5.00
1
959
09:12:44
106.50
107.00
106.50
+4.50
4
958
09:12:39
106.00
106.50
106.50
+4.50
4
954
09:12:39
106.00
106.50
106.50
+4.50
7
950
09:12:39
106.50
107.00
106.50
+4.50
34
943
09:12:36
106.50
107.00
106.50
+4.50
1
909
09:12:34
106.50
107.00
106.50
+4.50
1
908
09:12:34
106.00
106.50
106.50
+4.50
3
907
09:12:34
106.50
107.00
106.50
+4.50
17
904
09:12:33
106.50
107.00
106.50
+4.50
1
887
09:12:33
106.50
107.00
106.50
+4.50
1
886
09:12:32
106.50
107.00
106.50
+4.50
1
885
09:12:27
106.50
107.00
106.50
+4.50
1
884
09:12:21
106.50
107.00
106.50
+4.50
1
883
09:12:20
106.50
107.00
106.50
+4.50
7
882
09:12:16
106.50
107.00
106.50
+4.50
1
875
09:12:14
106.50
107.00
106.50
+4.50
1
874
09:12:03
106.50
107.00
106.50
+4.50
1
873
09:12:02
106.50
107.00
106.50
+4.50
5
872
09:12:02
106.50
107.00
106.50
+4.50
1
867
09:12:00
106.50
107.00
106.50
+4.50
1
866
09:11:54
106.50
107.00
106.50
+4.50
5
865
09:11:50
106.50
107.00
107.00
+5.00
1
860
09:11:45
106.50
107.00
107.00
+5.00
1
859
09:11:43
106.50
107.00
106.50
+4.50
1
858
09:11:37
106.50
107.00
106.50
+4.50
1
857
09:11:37
106.50
107.00
106.50
+4.50
1
856
09:11:32
106.50
107.00
106.50
+4.50
1
855
09:11:30
106.50
107.00
106.50
+4.50
1
854
09:11:26
106.50
107.00
106.50
+4.50
1
853
09:11:25
106.50
107.00
106.50
+4.50
1
852
09:11:23
106.50
107.00
106.50
+4.50
1
851
09:11:22
106.50
107.00
106.50
+4.50
1
850
09:11:22
106.50
107.00
106.50
+4.50
1
849
09:11:13
106.50
107.00
106.50
+4.50
1
848
09:11:13
106.50
107.00
106.50
+4.50
1
847
09:11:11
106.50
107.00
106.50
+4.50
1
846
09:11:10
106.50
107.00
106.50
+4.50
1
845
09:11:09
106.50
107.00
106.50
+4.50
2
844
09:11:09
106.50
107.00
107.00
+5.00
2
842
09:11:09
106.50
107.00
106.50
+4.50
1
840
09:11:08
106.50
107.00
106.50
+4.50
1
839
09:11:07
106.50
107.00
106.50
+4.50
20
838
09:11:05
106.50
107.00
106.50
+4.50
2
818
09:11:03
106.50
107.00
106.50
+4.50
1
816
09:10:59
106.50
107.00
106.50
+4.50
1
815
09:10:57
106.50
107.00
106.50
+4.50
1
814
09:10:55
106.50
107.00
106.50
+4.50
1
813
09:10:54
106.50
107.00
106.50
+4.50
1
812
09:10:54
106.50
107.00
106.50
+4.50
1
811
09:10:54
106.50
107.00
106.50
+4.50
2
810
09:10:53
106.50
107.00
106.50
+4.50
1
808
09:10:51
106.50
107.00
106.50
+4.50
1
807
09:10:48
106.50
107.00
106.50
+4.50
1
806
09:10:47
106.50
107.00
106.50
+4.50
1
805
09:10:43
106.50
107.00
107.00
+5.00
1
804
09:10:34
106.50
107.00
106.50
+4.50
3
803
09:10:33
106.50
107.00
107.00
+5.00
1
800
09:10:28
106.50
107.00
107.00
+5.00
1
799
09:10:27
106.50
107.00
106.50
+4.50
2
798
09:10:27
106.50
107.00
106.50
+4.50
1
796
09:10:16
106.50
107.00
107.00
+5.00
10
795
09:10:15
106.50
107.00
107.00
+5.00
1
785
09:10:14
106.50
107.00
107.00
+5.00
1
784
09:10:06
106.50
107.00
107.00
+5.00
1
783
09:09:57
106.50
107.00
107.00
+5.00
3
782
09:09:55
106.50
107.00
106.50
+4.50
5
779
09:09:40
106.50
107.00
106.50
+4.50
1
774
09:09:39
106.50
107.00
107.00
+5.00
1
773
09:09:36
106.50
107.00
106.50
+4.50
10
772
09:09:32
106.50
107.00
107.00
+5.00
1
762
09:09:28
106.50
107.00
107.00
+5.00
4
761
09:09:24
106.50
107.00
106.50
+4.50
1
757
09:09:23
106.50
107.00
107.00
+5.00
1
756
09:09:22
106.50
107.00
106.50
+4.50
1
755
09:09:20
106.00
106.50
106.50
+4.50
1
754
09:09:19
106.00
106.50
106.50
+4.50
1
753
09:09:18
106.00
106.50
106.50
+4.50
1
752
09:09:18
106.00
106.50
106.50
+4.50
1
751
09:09:17
106.00
106.50
106.50
+4.50
1
750
09:09:15
106.00
106.50
106.50
+4.50
1
749
09:09:14
106.00
106.50
106.50
+4.50
1
748
09:09:10
106.00
106.50
106.50
+4.50
20
747
09:08:48
106.00
106.50
106.50
+4.50
2
727
09:08:22
106.00
106.50
106.50
+4.50
1
725
09:08:20
106.00
106.50
106.50
+4.50
1
724
09:08:18
106.00
106.50
106.50
+4.50
1
723
09:08:16
106.50
107.00
106.50
+4.50
2
722
09:08:16
106.00
106.50
106.50
+4.50
8
720
09:08:07
106.50
107.00
106.50
+4.50
12
712
09:08:07
106.50
107.00
106.50
+4.50
1
700
09:08:06
106.50
107.00
106.50
+4.50
8
699
09:08:06
106.50
107.00
106.50
+4.50
1
691
09:08:03
106.50
107.00
106.50
+4.50
1
690
09:07:46
106.50
107.00
106.50
+4.50
1
689
09:07:45
106.50
107.00
107.00
+5.00
2
688
09:07:39
106.50
107.00
106.50
+4.50
1
686
09:07:36
106.50
107.00
106.50
+4.50
1
685
09:07:27
106.00
106.50
106.50
+4.50
1
684
09:07:24
106.50
107.00
106.50
+4.50
4
683
09:07:24
106.00
106.50
106.50
+4.50
6
679
09:07:23
106.00
106.50
106.50
+4.50
2
673
09:07:21
106.00
106.50
106.50
+4.50
2
671
09:07:21
106.00
106.50
106.00
+4.00
2
669
09:07:11
106.00
106.50
106.50
+4.50
5
667
09:07:10
106.00
106.50
106.00
+4.00
1
662
09:07:10
106.00
106.50
106.50
+4.50
5
661
09:07:10
106.00
106.50
106.50
+4.50
1
656
09:07:04
106.00
106.50
106.50
+4.50
1
655
09:07:01
106.00
106.50
106.50
+4.50
2
654
09:07:01
106.00
106.50
106.50
+4.50
1
652
09:06:59
106.00
106.50
106.50
+4.50
1
651
09:06:53
106.00
106.50
106.50
+4.50
1
650
09:06:51
106.00
106.50
106.50
+4.50
1
649
09:06:51
106.00
106.50
106.50
+4.50
5
648
09:06:46
106.00
106.50
106.50
+4.50
1
643
09:06:40
106.00
106.50
106.50
+4.50
2
642
09:06:36
106.50
107.00
106.50
+4.50
3
640
09:06:32
106.50
107.00
106.50
+4.50
1
637
09:06:31
106.00
106.50
106.50
+4.50
1
636
09:06:30
106.00
106.50
106.50
+4.50
1
635
09:06:30
106.50
107.00
106.50
+4.50
1
634
09:06:29
106.00
106.50
106.50
+4.50
1
633
09:06:27
106.00
107.00
107.00
+5.00
3
632
09:06:25
106.00
106.50
106.50
+4.50
1
629
09:06:24
106.00
106.50
106.50
+4.50
1
628
09:06:23
106.00
106.50
106.50
+4.50
3
627
09:06:22
106.00
106.50
106.50
+4.50
1
624
09:06:20
106.00
106.50
106.50
+4.50
1
623
09:06:18
106.00
106.50
106.50
+4.50
1
622
09:06:18
106.50
107.00
106.50
+4.50
2
621
09:06:18
106.00
106.50
106.50
+4.50
2
619
09:06:17
106.00
106.50
106.50
+4.50
1
617
09:06:16
106.00
106.50
106.50
+4.50
2
616
09:06:14
106.00
106.50
106.50
+4.50
3
614
09:06:10
106.00
106.50
106.50
+4.50
1
611
09:06:10
106.00
106.50
106.50
+4.50
3
610
09:06:08
106.00
106.50
106.50
+4.50
5
607
09:06:01
106.00
106.50
106.50
+4.50
1
602
09:06:00
106.00
106.50
106.50
+4.50
1
601
09:05:56
106.00
106.50
106.50
+4.50
1
600
09:05:56
106.00
106.50
106.50
+4.50
1
599
09:05:53
106.50
107.00
106.50
+4.50
3
598
09:05:53
106.50
107.00
106.50
+4.50
1
595
09:05:53
106.00
106.50
106.50
+4.50
1
594
09:05:52
106.00
106.50
106.50
+4.50
1
593
09:05:52
106.00
106.50
106.50
+4.50
1
592
09:05:51
106.00
106.50
106.50
+4.50
1
591
09:05:51
106.00
106.50
106.50
+4.50
2
590
09:05:50
106.00
106.50
106.50
+4.50
1
588
09:05:50
106.50
107.00
106.50
+4.50
7
587
09:05:50
106.00
106.50
106.50
+4.50
3
580
09:05:47
106.00
106.50
106.50
+4.50
16
577
09:05:46
106.00
106.50
106.50
+4.50
1
561
09:05:45
106.00
106.50
106.50
+4.50
1
560
09:05:44
106.00
106.50
106.50
+4.50
2
559
09:05:42
106.00
106.50
106.50
+4.50
5
557
09:05:40
106.00
106.50
106.50
+4.50
1
552
09:05:39
106.00
106.50
106.50
+4.50
1
551
09:05:39
106.50
107.00
106.50
+4.50
3
550
09:05:38
106.00
106.50
106.50
+4.50
1
547
09:05:38
106.00
106.50
106.50
+4.50
1
546
09:05:38
106.50
107.00
106.50
+4.50
1
545
09:05:37
106.00
106.50
106.50
+4.50
1
544
09:05:37
106.00
106.50
106.50
+4.50
1
543
09:05:36
106.00
106.50
106.50
+4.50
2
542
09:05:36
106.50
107.00
106.50
+4.50
1
540
09:05:36
106.00
107.00
107.00
+5.00
1
539
09:05:36
106.00
106.50
106.50
+4.50
1
538
09:05:35
106.50
107.00
106.50
+4.50
1
537
09:05:35
106.00
106.50
106.50
+4.50
1
536
09:05:35
106.00
106.50
106.50
+4.50
1
535
09:05:34
106.00
106.50
106.50
+4.50
1
534
09:05:34
106.50
107.00
106.50
+4.50
2
533
09:05:34
106.00
106.50
106.50
+4.50
1
531
09:05:33
106.00
106.50
106.50
+4.50
2
530
09:05:33
106.00
106.50
106.50
+4.50
1
528
09:05:33
106.00
106.50
106.50
+4.50
1
527
09:05:33
106.00
106.50
106.00
+4.00
1
526
09:05:33
106.00
106.50
106.50
+4.50
1
525
09:05:32
106.00
106.50
106.50
+4.50
1
524
09:05:32
106.00
106.50
106.50
+4.50
1
523
09:05:32
106.00
106.50
106.50
+4.50
1
522
09:05:31
106.00
106.50
106.50
+4.50
1
521
09:05:31
106.00
106.50
106.50
+4.50
5
520
09:05:31
106.00
106.50
106.50
+4.50
1
515
09:05:30
106.00
106.50
106.50
+4.50
1
514
09:05:29
106.00
106.50
106.50
+4.50
2
513
09:05:29
106.00
106.50
106.50
+4.50
5
511
09:05:29
106.00
106.50
106.50
+4.50
5
506
09:05:29
106.00
106.50
106.50
+4.50
1
501
09:05:29
106.00
106.50
106.50
+4.50
3
500
09:05:29
106.00
106.50
106.50
+4.50
1
497
09:05:28
106.00
106.50
106.50
+4.50
1
496
09:05:28
106.00
106.50
106.50
+4.50
1
495
09:05:27
106.00
106.50
106.50
+4.50
1
494
09:05:26
106.00
106.50
106.50
+4.50
1
493
09:05:26
106.00
106.50
106.50
+4.50
2
492
09:05:26
106.00
106.50
106.50
+4.50
5
490
09:05:26
106.00
106.50
106.50
+4.50
2
485
09:05:25
106.00
106.50
106.50
+4.50
5
483
09:05:23
106.00
106.50
106.50
+4.50
1
478
09:05:23
106.00
106.50
106.50
+4.50
1
477
09:05:23
106.00
106.50
106.50
+4.50
5
476
09:05:21
106.00
106.50
106.50
+4.50
5
471
09:05:21
106.00
106.50
106.50
+4.50
1
466
09:05:21
106.00
106.50
106.50
+4.50
1
465
09:05:20
106.00
106.50
106.50
+4.50
1
464
09:05:19
106.00
106.50
106.50
+4.50
1
463
09:05:18
106.00
106.50
106.50
+4.50
5
462
09:05:17
106.00
106.50
106.50
+4.50
5
457
09:05:16
106.00
106.50
106.50
+4.50
3
452
09:05:15
106.00
106.50
106.50
+4.50
2
449
09:05:14
106.00
106.50
106.50
+4.50
1
447
09:05:14
106.00
106.50
106.50
+4.50
1
446
09:05:14
106.00
106.50
106.50
+4.50
1
445
09:05:13
106.00
106.50
106.00
+4.00
1
444
09:05:12
106.00
106.50
106.50
+4.50
2
443
09:05:12
106.00
106.50
106.50
+4.50
10
441
09:05:12
106.00
106.50
106.50
+4.50
1
431
09:05:05
106.00
106.50
106.00
+4.00
1
430
09:05:01
105.50
106.00
106.00
+4.00
10
429
09:05:01
105.50
106.00
106.00
+4.00
42
419
09:05:01
105.50
106.00
106.00
+4.00
2
377
09:05:00
105.50
106.00
106.00
+4.00
2
375
09:04:58
105.50
106.00
106.00
+4.00
50
373
09:04:57
105.50
106.00
105.50
+3.50
1
323
09:04:57
105.50
106.00
105.50
+3.50
10
322
09:04:55
105.50
106.00
106.00
+4.00
1
312
09:04:54
105.50
106.00
106.00
+4.00
1
311
09:04:51
105.50
106.00
106.00
+4.00
2
310
09:04:50
105.50
106.00
106.00
+4.00
1
308
09:04:45
105.50
106.00
106.00
+4.00
2
307
09:04:41
105.50
106.00
105.50
+3.50
1
305
09:04:39
105.50
106.00
105.50
+3.50
1
304
09:04:35
105.50
106.00
106.00
+4.00
50
303
09:04:22
105.50
106.00
106.00
+4.00
1
253
09:04:15
105.50
106.00
105.50
+3.50
1
252
09:04:11
105.50
106.00
106.00
+4.00
1
251
09:03:58
105.50
106.00
106.00
+4.00
1
250
09:03:53
105.50
106.00
106.00
+4.00
1
249
09:03:51
105.50
106.00
105.50
+3.50
1
248
09:03:46
105.50
106.00
106.00
+4.00
1
247
09:03:43
105.50
106.00
105.50
+3.50
1
246
09:03:31
105.50
106.00
106.00
+4.00
2
245
09:03:29
105.50
106.00
105.50
+3.50
1
243
09:03:24
105.00
105.50
105.50
+3.50
1
242
09:03:22
105.00
105.50
105.50
+3.50
4
241
09:03:22
105.00
105.50
105.50
+3.50
1
237
09:03:22
105.00
105.50
105.50
+3.50
1
236
09:03:21
105.00
105.50
105.50
+3.50
6
235
09:03:19
105.00
105.50
105.50
+3.50
2
229
09:03:16
105.00
105.50
105.50
+3.50
4
227
09:03:14
105.00
105.50
105.50
+3.50
1
223
09:02:58
105.00
105.50
105.50
+3.50
1
222
09:02:57
105.00
105.50
105.50
+3.50
1
221
09:02:56
105.00
105.50
105.50
+3.50
1
220
09:02:55
105.00
105.50
105.50
+3.50
1
219
09:02:46
105.00
105.50
105.50
+3.50
1
218
09:02:40
105.00
105.50
105.50
+3.50
1
217
09:02:34
105.00
105.50
105.50
+3.50
1
216
09:02:33
105.50
106.00
105.50
+3.50
13
215
09:02:33
105.50
106.00
105.50
+3.50
2
202
09:02:31
105.50
106.00
105.50
+3.50
1
200
09:02:29
105.50
106.00
105.50
+3.50
10
199
09:02:26
105.50
106.00
105.50
+3.50
1
189
09:02:25
105.50
106.00
106.00
+4.00
1
188
09:02:24
105.50
106.00
106.00
+4.00
1
187
09:02:19
105.50
106.00
105.50
+3.50
5
186
09:02:15
105.50
106.00
105.50
+3.50
1
181
09:02:15
105.50
106.00
105.50
+3.50
2
180
09:02:13
105.50
106.00
105.50
+3.50
1
178
09:02:09
105.50
106.00
106.00
+4.00
1
177
09:02:09
105.50
106.00
106.00
+4.00
1
176
09:02:08
105.50
106.00
105.50
+3.50
1
175
09:02:03
105.50
106.00
106.00
+4.00
1
174
09:01:59
105.50
106.00
105.50
+3.50
2
173
09:01:55
105.50
106.00
105.50
+3.50
1
171
09:01:43
105.50
106.00
105.50
+3.50
1
170
09:01:39
105.50
106.00
106.00
+4.00
2
169
09:01:33
105.50
106.00
106.00
+4.00
2
167
09:01:32
105.50
106.00
106.00
+4.00
1
165
09:01:23
105.50
106.00
106.00
+4.00
10
164
09:01:20
105.50
106.00
105.50
+3.50
1
154
09:01:18
105.50
106.00
105.50
+3.50
1
153
09:01:12
105.50
106.00
105.50
+3.50
1
152
09:01:11
105.00
106.00
106.00
+4.00
2
151
09:01:10
105.00
105.50
105.50
+3.50
3
149
09:01:10
105.00
105.50
105.50
+3.50
2
146
09:01:09
105.50
106.00
105.50
+3.50
1
144
09:01:07
105.00
105.50
105.50
+3.50
10
143
09:01:06
105.00
105.50
105.50
+3.50
2
133
09:01:00
105.00
105.50
105.50
+3.50
5
131
09:00:55
105.00
105.50
105.50
+3.50
1
126
09:00:55
105.00
105.50
105.50
+3.50
1
125
09:00:52
105.00
105.50
105.00
+3.00
1
124
09:00:51
105.00
105.50
105.50
+3.50
1
123
09:00:47
105.50
106.00
105.50
+3.50
7
122
09:00:46
105.50
106.00
106.00
+4.00
1
115
09:00:46
105.50
106.00
105.50
+3.50
2
114
09:00:45
105.50
106.00
105.50
+3.50
1
112
09:00:39
105.50
106.00
105.50
+3.50
5
111
09:00:30
105.50
106.00
105.50
+3.50
3
106
09:00:25
105.00
105.50
105.50
+3.50
1
103
09:00:25
105.00
105.50
105.50
+3.50
1
102
09:00:25
105.00
105.50
105.50
+3.50
1
101
09:00:24
105.00
105.50
105.50
+3.50
1
100
09:00:18
105.00
105.50
105.50
+3.50
1
99
09:00:18
105.00
105.50
105.00
+3.00
1
98
09:00:16
105.00
106.00
106.00
+4.00
3
97
09:00:13
--
--
105.50
+3.50
94
94
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 5000點虛擬點數卡
MyCard 500點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值30, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LANCOME蘭蔻 超未來肌因賦活露 100ml
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值25, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值3, 000元
個股名稱
中華電信ADR23日上漲0.05美元漲...
賴清德：顯示科技與半導體業撐...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
踩晶片禁令紅線？技嘉喊冤：遵...
‧
龔明鑫：數位轉型基礎深厚 台股...
‧
彭金隆5/20接金管會 展望政策外...
更多
加密貨幣
比特幣
BTC
66768.94
-68.74
-0.10%
以太幣
ETH
3258.39
56.74
1.77%
瑞波幣
XRP
0.549316
-0.01
-1.35%
比特幣現金
BCH
509.28
-12.95
-2.48%
萊特幣
LTC
86.79
1.32
1.55%
卡達幣
ADA
0.506030
-0.01
-2.10%
波場幣
TRX
0.113669
0.00
1.23%
恆星幣
XLM
0.119816
0.00
1.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
